永光 (1711)-元大-大益券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股▲0.70%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/14	0	0.00	2	20.30	20.10	-2	2,715	-0.07%
2024/05/13	0	0.00	5	20.20	20.30	-5	2,709	-0.18%
2024/05/08	0	0.00	2	20.35	20.40	-2	2,679	-0.07%
2024/04/30	0	0.00	10	20.35	20.30	-10	2,620	-0.38%
2024/04/26	1	20.10	1	20.05	19.95	0	2,592	0.00%
2024/04/25	0	0.00	5	20.05	20.00	-5	2,587	-0.19%
2024/04/24	0	0.00	0.1	20.10	20.10	-0.1	2,583	0.00%
2024/04/22	0	0.00	3	20.02	20.05	-3	2,604	-0.12%
2024/04/19	1	19.35	1	19.55	19.50	0	2,597	0.00%
2024/04/18	0	0.00	1	20.10	20.10	-1	2,582	-0.04%
2024/04/16	1	20.10	0	0.00	19.80	1	2,583	0.04%
2024/04/12	0	0.00	4	20.26	20.25	-4	2,572	-0.16%
2024/04/10	0	0.00	1	20.75	20.70	-1	2,563	-0.04%
2024/04/08	0	0.00	1	20.55	20.60	-1	2,545	-0.04%
2024/04/03	1	20.35	0	0.00	20.35	1	2,534	0.04%
2024/04/02	2	20.60	4	20.54	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	6	20.10	20.05	-6	2,473	-0.24%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/27	0	0.00	15	19.80	19.85	-15	2,460	-0.61%
2024/03/26	15	19.58	0	0.00	19.55	15	2,448	0.61%
2024/03/25	2	19.75	1	19.85	20.00	1	2,437	0.04%
2024/03/20	1	19.35	1	19.45	19.40	0	2,404	0.00%
2024/03/15	2	19.38	2	19.45	19.25	0	2,397	0.00%
2024/03/14	0.2	19.90	0.1	19.95	19.75	0.1	2,375	0.00%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1.1	20.41	6.1	20.46	20.55	-5	2,362	-0.21%
2024/03/07	7	21.21	0	0.00	21.05	7	2,349	0.30%
2024/03/06	4	21.43	28	21.34	21.50	-24	2,305	-1.04%
2024/03/05	10	21.15	14	21.11	21.10	-4	2,254	-0.18%
2024/03/04	7.1	21.37	3	21.48	21.40	4.1	2,199	0.19%
2024/03/01	6	21.61	6	21.35	21.45	0	2,146	0.00%
2024/02/29	16	21.53	7	21.55	21.50	9	2,089	0.43%
2024/02/27	110	23.01	87	22.30	21.80	23	1,947	1.18%	大買/
2024/02/26	11	21.25	8	21.70	21.70	3	1,086	0.28%
2024/02/23	0	0.00	1	19.85	19.75	-1	943	-0.11%
2024/02/22	0	0.00	1	19.85	19.90	-1	949	-0.11%
2024/02/20	0	0.00	5	19.85	19.80	-5	949	-0.53%
2024/02/19	5	20.10	0	0.00	19.95	5	944	0.53%
2024/02/16	1	19.65	2	19.90	20.00	-1	882	-0.11%
2024/01/25	0	0.00	1	18.95	18.95	-1	842	-0.12%
2024/01/23	0	0.00	2	19.00	19.00	-2	860	-0.23%
2024/01/17	2	18.53	3	18.48	18.40	-1	949	-0.11%
2024/01/12	2	19.00	3	19.05	18.95	-1	1,280	-0.08%
2024/01/10	2	18.95	3	19.15	18.95	-1	1,384	-0.07%
2024/01/09	2	19.18	0	0.00	19.20	2	1,366	0.15%
2024/01/05	1	19.45	0	0.00	19.45	1	1,348	0.07%
2024/01/04	2.2	19.45	0	0.00	19.40	2.2	1,350	0.16%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/25	0.3	19.60	0	0.00	19.45	0.3	1,383	0.02%
2023/12/21	0	20.00	0	0.00	19.80	0	1,417	0.00%
2023/12/20	1	20.05	0	0.00	20.00	1	1,424	0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/18	1	20.00	0	0.00	19.85	1	1,421	0.07%
2023/12/15	0	0.00	5	20.10	20.10	-5	1,415	-0.35%
2023/12/14	2	19.95	0	0.00	19.85	2	1,412	0.14%
2023/12/13	0	0.00	0	19.75	19.70	0	1,417	0.00%
2023/12/12	0	0.00	1	19.80	19.75	-1	1,420	-0.07%
2023/12/11	3	20.05	3	20.05	19.90	0	1,419	0.00%
2023/12/07	1	20.35	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0	0.00	4	20.76	20.80	-4	1,386	-0.29%
2023/12/04	2	20.93	4	20.86	20.85	-2	1,368	-0.15%
2023/12/01	0	0.00	0	20.50	20.50	0	1,332	0.00%
2023/11/30	1	20.45	5	20.50	20.45	-4	1,326	-0.30%
2023/11/29	0	0.00	8	20.30	20.35	-8	1,312	-0.61%
2023/11/24	3	20.30	0	0.00	20.15	3	1,308	0.23%
2023/11/22	0	0.00	0	20.05	20.05	0	1,291	0.00%
2023/11/20	0	0.00	2	19.80	19.80	-2	1,269	-0.16%
2023/11/13	1	19.35	0	0.00	19.25	1	1,251	0.08%
2023/11/09	2	19.55	0	0.00	19.60	2	1,255	0.16%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	8	19.75	0	0.00	19.80	8	1,340	0.60%
2023/10/30	4	19.79	1	19.65	19.55	3	1,431	0.21%
2023/10/26	3	19.80	3	20.10	19.65	0	1,465	0.00%
2023/10/25	6	20.08	0	0.00	20.10	6	1,468	0.41%
2023/10/24	1	19.70	1	19.60	19.75	0	1,470	0.00%
2023/10/23	9	20.20	13	20.32	20.00	-4	1,406	-0.28%
2023/10/20	2	19.60	0.3	19.55	19.50	1.7	1,172	0.15%
2023/10/19	2	18.65	1	19.55	19.50	1	1,184	0.08%
2023/10/18	0	0.00	0	18.70	18.70	0	1,167	0.00%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/10/02	0	19.30	0	0.00	19.20	0	2,164	0.00%
2023/09/28	5	19.50	7	19.49	19.35	-2	2,207	-0.09%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/26	1	19.45	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	19.65	2	19.73	19.70	-2	2,253	-0.09%
2023/09/21	1	19.35	0	0.00	19.40	1	2,341	0.04%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/19	5	19.62	0	0.00	19.65	5	2,597	0.19%
2023/09/18	0	0.00	0	19.85	19.85	0	2,716	0.00%
2023/09/11	0	19.30	1	19.30	19.30	-1	2,844	-0.04%
2023/09/08	2	19.50	19	19.50	19.55	-17	2,872	-0.59%
2023/09/07	3	19.70	20	19.60	19.60	-17	2,892	-0.59%
2023/09/06	0	19.90	0	0.00	19.85	0	2,921	0.00%
2023/09/04	10	19.67	0	0.00	19.70	10	2,982	0.34%
2023/09/01	29	19.68	0	0.00	19.65	29	3,023	0.96%
2023/08/25	0	0.00	1	19.35	19.30	-1	3,705	-0.03%
2023/08/22	0	19.20	0	0.00	19.15	0	3,760	0.00%
2023/08/16	0	19.40	0	0.00	19.15	0	3,844	0.00%
2023/08/15	0	0.00	0	20.35	19.10	0	4,037	0.00%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	2	19.83	0	0.00	19.80	2	4,179	0.05%
2023/08/09	8	20.17	0	0.00	20.15	8	4,166	0.19%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	1	20.70	0	0.00	20.75	1	4,220	0.02%
2023/08/02	1	20.85	0	0.00	20.95	1	4,296	0.02%
2023/08/01	0	0.00	0	21.05	20.90	0	4,310	0.00%
2023/07/31	0	0.00	0	21.15	21.15	0	4,372	0.00%
2023/07/28	3	21.10	3	21.15	21.10	0	4,467	0.00%
2023/07/27	1	21.50	5	21.52	21.45	-4	4,662	-0.09%
2023/07/26	5	20.73	0	0.00	20.75	5	4,836	0.10%
2023/07/25	0	20.60	3	20.80	20.70	-3	5,177	-0.06%
2023/07/24	0	21.05	0	0.00	20.75	0	6,834	0.00%
2023/07/20	3	21.20	0	0.00	21.25	3	7,367	0.04%
2023/07/19	2	20.88	0	0.00	20.95	2	7,618	0.03%
2023/07/18	18	22.23	308.1	21.65	21.50	-290.1	7,821	-3.71%	大賣/鉅額交易
2023/07/17	286	22.05	4	21.71	21.90	282	7,546	3.74%	大買/鉅額交易
2023/07/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2023/07/11	1	20.85	1	20.95	21.05	0	7,298	0.00%
2023/07/10	3.1	20.77	0	0.00	20.80	3.1	7,266	0.04%
2023/07/07	9	20.71	5	20.80	20.65	4	7,163	0.06%
2023/07/06	1	21.55	0	0.00	21.55	1	7,114	0.01%
2023/07/05	1	21.55	0	0.00	21.50	1	7,064	0.01%
2023/07/04	2	21.68	0	0.00	21.65	2	7,046	0.03%
2023/07/03	0	0.00	3	21.93	21.95	-3	7,015	-0.04%
2023/06/30	1	21.80	3	21.55	21.80	-2	6,959	-0.03%
2023/06/29	2	21.63	0	0.00	21.50	2	6,929	0.03%
2023/06/28	1	21.75	0	0.00	21.85	1	6,861	0.01%
2023/06/27	16	21.82	16	22.02	21.50	0	6,808	0.00%
2023/06/26	0	0.00	16	21.48	21.40	-16	6,616	-0.24%
2023/06/21	2	21.25	0	0.00	21.05	2	6,495	0.03%
2023/06/20	0	0.00	8	20.80	20.90	-8	6,447	-0.12%
2023/06/16	24	20.83	0	0.00	20.70	24	6,415	0.37%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/14	0	20.80	25	20.75	20.80	-25	6,343	-0.39%
2023/06/13	0	20.80	1	20.80	20.80	-1	6,323	-0.02%
2023/06/12	11	20.89	4	20.80	20.80	7	6,304	0.11%
2023/06/09	0	21.25	0	0.00	21.25	0	6,278	0.00%
2023/06/08	3	21.23	0	0.00	21.20	3	6,247	0.05%
2023/06/07	11	21.55	2	21.80	21.50	9	6,224	0.14%
2023/06/06	2	21.70	0	0.00	21.55	2	6,190	0.03%
2023/06/05	18	22.16	41.9	22.16	22.15	-23.9	6,085	-0.39%
2023/06/02	1.1	20.80	5	20.67	20.80	-4	5,651	-0.07%
2023/06/01	6.3	20.77	3	20.73	20.60	3.3	5,615	0.06%
2023/05/31	2.1	20.13	0	0.00	20.15	2.1	5,545	0.04%
2023/05/30	0	0.00	1	20.15	20.05	-1	5,537	-0.02%
2023/05/26	4	20.20	0	0.00	20.05	4	5,521	0.07%
2023/05/25	1.1	20.74	0	0.00	20.55	1.1	5,486	0.02%
2023/05/24	2	20.48	1	20.55	20.55	1	5,462	0.02%
2023/05/22	0	0.00	1	20.40	20.60	-1	5,436	-0.02%
2023/05/19	3.1	20.97	1	21.35	20.65	2.1	5,408	0.04%
2023/05/18	1	20.55	1	20.45	20.45	0	5,210	0.00%
2023/05/17	1	21.00	0	0.00	20.45	1	5,186	0.02%
2023/05/16	6	20.63	3	20.65	20.55	3	5,147	0.06%
2023/05/09	0.1	20.86	0	0.00	20.75	0.1	4,903	0.00%
2023/05/08	1	21.60	3	21.37	21.40	-2	4,817	-0.04%
2023/05/05	4	21.71	8	21.71	21.50	-4	4,753	-0.08%
2023/05/04	16	21.88	8	22.09	21.80	8	4,692	0.17%
2023/05/03	34.8	22.12	2	21.83	21.75	32.8	4,578	0.72%
2023/05/02	17.1	22.19	37	22.41	22.40	-19.9	4,374	-0.45%
2023/04/28	38	22.09	11	21.94	21.90	27	4,148	0.65%
2023/04/27	92.1	22.98	122	22.98	22.60	-29.9	3,785	-0.79%	大賣/
2023/04/26	4	20.60	75	21.21	22.10	-71	2,108	-3.37%
2023/04/25	15	20.29	34	20.28	20.10	-19	1,652	-1.15%
2023/04/24	80	20.89	46	20.67	20.80	34	1,462	2.32%
2023/04/21	13	20.11	60	19.84	19.85	-47	1,154	-4.07%
2023/04/20	3	19.35	1	20.05	19.35	2	877	0.23%
2023/04/18	1	19.10	1	19.35	19.10	0	736	0.00%
2023/04/17	0	0.00	50	19.20	19.30	-50	725	-6.89%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/31	0	0.00	16	18.82	18.80	-16	845	-1.89%
2023/03/28	0	0.00	20	18.90	18.80	-20	901	-2.22%
2023/03/27	2	18.60	0	0.00	18.60	2	902	0.22%
2023/03/24	4	18.80	0	0.00	18.70	4	928	0.43%
2023/03/22	31	18.55	0	0.00	18.60	31	1,188	2.61%
2023/03/21	0	0.00	12	18.55	18.55	-12	1,315	-0.91%
2023/03/20	20	18.35	0	0.00	18.35	20	1,320	1.51%
2023/03/17	6	18.33	4	18.31	18.35	2	1,323	0.15%
2023/03/16	1	18.35	20	18.28	18.20	-19	1,329	-1.43%
2023/03/14	1	18.60	13	18.60	18.60	-12	1,342	-0.89%
2023/03/13	1	18.65	4	18.70	18.80	-3	1,351	-0.22%
2023/03/10	0	0.00	15	19.06	18.90	-15	1,364	-1.10%
2023/03/03	5	19.00	2	18.95	19.00	3	1,611	0.19%
2023/03/01	1	18.80	0	0.00	18.80	1	1,613	0.06%
2023/02/24	1	18.90	0	0.00	18.85	1	1,610	0.06%
2023/02/23	5	19.00	0	0.00	19.10	5	1,606	0.31%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/21	5	19.05	0	0.00	19.10	5	1,603	0.31%
2023/02/20	5	19.10	0	0.00	19.10	5	1,608	0.31%
2023/02/17	1	18.80	0	0.00	18.85	1	1,602	0.06%
2023/02/15	0	0.00	2	18.75	18.70	-2	1,614	-0.12%
2023/02/14	0	0.00	1	18.85	18.80	-1	1,614	-0.06%
2023/02/03	1	19.15	1	19.05	19.20	0	1,610	0.00%
2023/02/02	1	19.20	0	0.00	19.20	1	1,601	0.06%
2023/01/31	0	0.00	10	18.85	19.00	-10	1,581	-0.63%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/01/09	10	18.55	3	18.45	18.55	7	1,616	0.43%
2023/01/06	0	0.00	8	18.45	18.45	-8	1,624	-0.49%
2023/01/04	0	0.00	2	18.60	18.45	-2	1,655	-0.12%
2022/12/30	0	0.00	3	18.50	18.50	-3	1,671	-0.18%
2022/12/29	0	0.00	2	18.35	18.70	-2	1,667	-0.12%
2022/12/28	0	0.00	0	18.75	18.70	0	1,667	0.00%
2022/12/27	8	19.30	0	0.00	19.00	8	1,656	0.48%
2022/12/26	29	19.28	28	19.39	19.20	1	1,635	0.06%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/20	10	18.90	7	18.50	18.35	3	1,551	0.19%
2022/12/19	0	19.10	120	19.20	19.10	-120	1,546	-7.76%	大賣/鉅額交易
2022/12/16	0	0.00	5	19.27	19.25	-5	1,538	-0.32%
2022/12/15	15	19.80	4	19.69	19.60	11	1,522	0.72%
2022/12/14	49	20.20	43	20.22	19.95	6	1,481	0.40%
2022/12/13	154	18.84	10	19.45	19.55	144	1,270	11.33%	大買/鉅額交易
2022/12/08	5	18.33	0	0.00	18.50	5	1,151	0.43%
2022/12/07	1	18.35	0	0.00	18.30	1	1,147	0.09%
2022/12/06	0	0.00	10	18.55	18.40	-10	1,140	-0.88%
2022/12/02	0	0.00	27	18.67	18.90	-27	1,119	-2.41%
2022/12/01	2	19.35	2	19.45	18.90	0	1,103	0.00%
2022/11/30	31	19.36	29	19.57	19.10	2	1,008	0.20%
2022/11/29	0	0.00	2	17.93	18.10	-2	814	-0.25%
2022/11/28	0	0.00	0	17.95	17.95	0	814	0.00%
2022/11/21	1	17.80	0.1	17.90	17.85	0.9	882	0.11%
2022/11/17	0	0.00	0	18.05	18.00	0	965	0.00%
2022/11/14	3	18.00	19	18.25	18.15	-16	1,211	-1.32%
2022/11/11	0	0.00	3	17.80	17.80	-3	1,219	-0.25%
2022/11/09	0	0.00	34	18.01	17.80	-34	1,253	-2.71%
2022/11/04	5	17.40	0	0.00	17.50	5	1,310	0.38%
2022/11/02	20	17.55	0	0.00	17.65	20	1,360	1.47%
2022/11/01	3	17.50	0	17.70	17.55	3	1,370	0.22%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/21	2	17.15	0	0.00	16.90	2	1,619	0.12%
2022/10/19	3	17.15	0	0.00	17.15	3	1,615	0.19%
2022/10/18	3	17.10	6	17.28	17.10	-3	1,681	-0.18%
2022/10/17	3	16.72	0	0.00	16.85	3	1,890	0.16%
2022/10/14	0	0.00	3	17.20	17.20	-3	1,915	-0.16%
2022/10/13	3	17.45	0	0.00	16.40	3	1,938	0.15%
2022/10/12	0	17.40	0	0.00	17.40	0	1,998	0.00%
2022/10/11	12	17.32	0	0.00	17.30	12	2,017	0.60%
2022/10/07	1	18.15	0	0.00	18.15	1	2,006	0.05%
2022/10/05	0	0.00	1	18.50	18.45	-1	2,051	-0.05%
2022/10/04	0	0.00	0.1	18.60	18.45	-0.1	2,077	0.00%
2022/09/30	2.1	17.81	2	17.95	18.10	0.1	2,123	0.00%
2022/09/29	0	0.00	3	18.25	18.20	-3	2,148	-0.14%
2022/09/28	17	17.85	1	17.85	17.80	16	2,210	0.72%
2022/09/27	2	18.45	0	0.00	18.70	2	2,224	0.09%
2022/09/23	1	19.35	8	19.21	19.20	-7	2,256	-0.31%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/13	1	20.45	0	0.00	20.50	1	2,366	0.04%
2022/09/12	0	0.00	4	20.43	20.40	-4	2,404	-0.17%
2022/09/08	2	19.85	0.1	20.00	20.10	2	2,427	0.08%
2022/09/05	0	0.00	1	20.25	20.15	-1	2,483	-0.04%
2022/09/01	2	20.75	0	0.00	20.75	2	2,513	0.08%
2022/08/29	0	0.00	20	20.65	20.65	-20	2,559	-0.78%
2022/08/26	0	0.00	1	21.30	21.30	-1	2,599	-0.04%
2022/08/25	1	21.30	27	21.22	21.30	-26	2,845	-0.91%
2022/08/24	0	0.00	2	20.95	21.00	-2	2,846	-0.07%
2022/08/23	27	20.76	10	20.70	20.65	17	2,804	0.61%
2022/08/19	2	21.20	0	0.00	20.90	2	2,646	0.08%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	31	20.91	20.85	-31	2,602	-1.19%
2022/08/16	0	0.00	15	20.65	20.55	-15	2,595	-0.58%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/10	1	19.95	6	19.88	20.00	-5	2,620	-0.19%
2022/08/05	0	0.00	1	19.40	19.60	-1	2,642	-0.04%
2022/08/04	2	18.95	0	0.00	19.15	2	2,653	0.08%
2022/08/02	1	19.65	0	0.00	19.55	1	2,694	0.04%
2022/08/01	1	20.50	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	1	19.75	19.95	-1	2,599	-0.04%
2022/07/28	1	19.50	0	0.00	19.50	1	2,659	0.04%
2022/07/25	21	19.77	11	19.83	19.70	10	2,734	0.37%
2022/07/22	40	20.71	30	20.90	20.60	10	2,787	0.36%
2022/07/21	0	0.00	18	19.86	20.00	-18	2,674	-0.67%
2022/07/20	15	19.60	5	19.70	19.55	10	2,707	0.37%
2022/07/19	1	19.75	7	19.55	19.45	-6	2,768	-0.22%
2022/07/18	1	19.40	4	19.00	19.30	-3	2,751	-0.11%
2022/07/15	5	18.85	0	0.00	18.90	5	2,763	0.18%
2022/07/14	8	18.85	0	0.00	18.90	8	2,827	0.28%
2022/07/13	2	19.10	10	19.20	18.85	-8	3,067	-0.26%
2022/07/12	27	18.34	0	0.00	17.90	27	3,079	0.88%
2022/07/11	2	19.03	0	0.00	19.00	2	3,127	0.06%
2022/07/08	29	19.12	0	0.00	19.00	29	3,143	0.92%
2022/07/07	0	0.00	2	18.93	19.10	-2	3,178	-0.06%
2022/07/06	6	18.70	2	18.55	18.40	4	3,242	0.12%
2022/07/01	0	0.00	4	18.85	18.70	-4	3,588	-0.11%
2022/06/30	0	0.00	1	19.25	19.20	-1	3,596	-0.03%
2022/06/22	0	0.00	3	20.30	20.10	-3	5,224	-0.06%
2022/06/21	1	20.80	3	20.97	21.10	-2	5,796	-0.03%
2022/06/20	1	20.55	1	20.25	20.25	0	6,139	0.00%
2022/06/17	0	0.00	0.1	21.25	21.15	-0.1	6,424	0.00%
2022/06/16	12	21.91	0	0.00	21.50	12	6,472	0.19%
2022/06/15	11	22.57	0	0.00	22.40	11	6,615	0.17%
2022/06/13	11	22.89	0	0.00	22.75	11	6,744	0.16%
2022/06/10	1	23.20	1	23.25	23.40	0	6,821	0.00%
2022/06/09	1	23.35	0	0.00	23.45	1	6,955	0.01%
2022/06/08	5	23.40	6	23.38	23.40	-1	7,232	-0.01%
2022/06/07	11	23.22	2	23.10	23.10	9	7,311	0.12%
2022/06/06	24	23.70	0	0.00	23.60	24	7,311	0.33%
2022/06/02	11	24.67	14	24.65	24.30	-3	7,319	-0.04%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/30	5	23.88	0	0.00	23.85	5	7,268	0.07%
2022/05/26	1	24.00	0	0.00	23.70	1	7,408	0.01%
2022/05/25	0	0.00	2	23.95	24.00	-2	7,476	-0.03%
2022/05/20	0	0.00	2	23.65	23.70	-2	7,629	-0.03%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/13	0	0.00	1	22.45	22.70	-1	8,180	-0.01%
2022/05/12	4	22.39	11	21.95	21.90	-7	8,200	-0.09%
2022/05/11	1	22.95	2	22.50	22.95	-1	8,231	-0.01%
2022/05/10	1	22.70	14	22.62	22.85	-13	8,355	-0.16%
2022/05/09	20	22.76	23	22.59	22.60	-3	8,386	-0.04%
2022/05/06	1	23.40	24	23.28	23.45	-23	8,390	-0.27%
2022/05/05	11	23.92	11	23.45	23.40	0	8,392	0.00%
2022/05/04	5	22.88	3	23.17	23.25	2	8,354	0.02%
2022/05/03	4	22.63	4	22.80	22.85	0	8,346	0.00%
2022/04/29	27	22.98	10	22.80	22.80	17	8,387	0.20%
2022/04/28	18	22.53	20	22.84	22.55	-2	8,415	-0.02%
2022/04/27	0	21.70	7	22.02	22.10	-7	8,325	-0.08%
2022/04/26	11	22.88	9	22.98	22.70	2	8,264	0.02%
2022/04/25	10	23.45	11	23.54	23.35	-1	8,237	-0.01%
2022/04/22	10	24.35	8	24.20	24.20	2	8,198	0.02%
2022/04/21	1	24.50	2	24.38	24.35	-1	8,264	-0.01%
2022/04/20	31	24.58	14	24.45	24.45	17	8,274	0.21%
2022/04/19	24	25.20	32	25.29	24.75	-8	8,284	-0.10%
2022/04/18	4	24.16	10	24.09	24.55	-6	8,188	-0.07%
2022/04/15	8	24.46	14	24.42	24.40	-6	8,249	-0.07%
2022/04/14	8	25.14	1	25.00	25.00	7	9,015	0.08%
2022/04/13	0	0.00	14	25.05	25.00	-14	9,084	-0.15%
2022/04/12	31	25.01	6	25.33	25.10	25	9,256	0.27%
2022/04/11	4	25.91	5	26.10	25.65	-1	9,493	-0.01%
2022/04/08	12	25.53	26	25.81	26.05	-14	10,088	-0.14%
2022/04/07	24	24.88	5	24.93	24.80	19	10,332	0.18%
2022/04/06	2	25.45	6	25.64	25.65	-4	10,941	-0.04%
2022/04/01	13	25.79	10	25.80	25.85	3	11,144	0.03%
2022/03/31	8	26.09	18	26.07	26.00	-10	11,160	-0.09%
2022/03/30	28	26.43	19	26.37	26.20	9	11,143	0.08%
2022/03/29	29	26.77	26	27.03	27.20	3	11,060	0.03%
2022/03/28	26	27.10	1	27.10	26.95	25	11,150	0.22%
2022/03/25	53	27.65	19	27.85	26.75	34	11,835	0.29%
2022/03/24	15	27.20	46	27.25	27.05	-31	11,076	-0.28%
2022/03/23	13	26.29	11.2	26.18	25.85	1.8	10,557	0.02%
2022/03/22	11	25.23	25	25.43	25.35	-14	10,241	-0.14%
2022/03/21	13.3	24.93	9	24.72	24.45	4.3	9,979	0.04%
2022/03/18	5	24.77	12	24.99	24.60	-7	10,024	-0.07%
2022/03/17	21	24.14	9	24.26	24.25	12	9,972	0.12%
2022/03/16	1	23.65	1	23.45	23.55	0	9,952	0.00%
2022/03/15	16	24.28	35	24.34	23.95	-19	10,045	-0.19%
2022/03/14	21	24.40	12	24.53	24.55	9	10,257	0.09%
2022/03/11	21	25.00	11	25.04	25.15	10	10,231	0.10%
2022/03/10	0	0.00	19	26.00	26.45	-19	10,033	-0.19%
2022/03/09	1	25.25	5	25.30	25.35	-4	10,018	-0.04%
2022/03/08	4	25.23	1	25.70	24.95	3	10,234	0.03%
2022/03/07	11	25.81	2	25.45	25.40	9	10,483	0.09%
2022/03/03	7	26.78	21	26.80	26.65	-14	11,099	-0.13%
2022/03/02	0	0.00	1	26.25	26.55	-1	11,259	-0.01%
2022/03/01	9	26.32	18	26.30	26.40	-9	11,391	-0.08%
2022/02/25	0	0.00	3	25.80	25.70	-3	11,904	-0.03%
2022/02/24	1	25.40	1	25.60	25.35	0	13,175	0.00%
2022/02/23	1	26.30	6	26.26	26.25	-5	13,305	-0.04%
2022/02/22	0	0.00	10	25.46	25.55	-10	13,413	-0.07%
2022/02/21	5	25.80	1	26.05	25.90	4	13,543	0.03%
2022/02/18	4	25.85	2	25.75	26.05	2	13,886	0.01%
2022/02/17	18	25.92	20	25.97	25.90	-2	14,364	-0.01%
2022/02/16	16	26.65	12	26.01	26.00	4	14,795	0.03%
2022/02/15	15	26.35	22	26.32	26.00	-7	15,392	-0.05%
2022/02/11	5	25.50	1	25.50	25.40	4	22,476	0.02%
2022/02/10	0	0.00	38	25.70	25.80	-38	24,624	-0.15%
2022/02/09	12	25.40	1	25.15	25.20	11	28,031	0.04%
2022/02/08	0	0.00	1	24.70	24.95	-1	29,989	0.00%
2022/02/07	3	24.07	5	24.19	24.45	-2	31,804	-0.01%
2022/01/26	7	23.64	7	23.65	23.55	0	31,959	0.00%
2022/01/25	5	23.81	4	23.45	23.50	1	32,328	0.00%
2022/01/24	0	0.00	1.2	23.68	24.00	-1.2	32,710	0.00%
2022/01/21	2	24.57	0	0.00	24.10	2	33,228	0.01%
2022/01/18	6	24.93	0	0.00	24.90	6	34,890	0.02%
2022/01/17	1	25.00	3	25.08	25.10	-2	35,774	-0.01%
2022/01/14	6	24.73	11	24.88	24.60	-5	36,365	-0.01%
2022/01/13	6.1	25.62	2	25.60	25.60	4.1	36,954	0.01%
2022/01/12	10	25.63	9	25.68	25.70	1	37,733	0.00%
2022/01/11	23.1	25.88	15	25.85	25.85	8.1	39,278	0.02%
2022/01/10	18.1	26.72	20	26.55	26.55	-1.9	41,107	0.00%
2022/01/07	76	27.96	68	27.12	26.80	8	42,968	0.02%
2022/01/06	1	26.70	4	27.07	26.90	-3	47,351	-0.01%
2022/01/05	16	27.08	7	27.26	27.05	9	50,667	0.02%
2022/01/04	38.1	27.81	2	27.93	27.80	36.1	51,347	0.07%
2022/01/03	48	28.15	92	27.84	28.40	-44	51,813	-0.08%
2021/12/30	15	27.76	19	27.41	27.25	-4	53,391	-0.01%
2021/12/29	72	27.81	63	27.54	27.80	9	55,223	0.02%
2021/12/28	311	26.90	9	26.87	26.45	302	55,862	0.54%	大買/鉅額交易
2021/12/27	3	26.10	1	26.10	26.10	2	56,202	0.00%
2021/12/24	3	26.30	7	26.41	26.20	-4	56,794	-0.01%
2021/12/23	3	26.30	1	26.40	26.25	2	57,389	0.00%
2021/12/22	54	26.79	14	27.07	26.55	40	58,185	0.07%
2021/12/21	30	27.28	40	27.38	26.95	-10	58,736	-0.02%
2021/12/20	6	26.10	6	26.05	26.05	0	59,223	0.00%
2021/12/17	5	26.05	5	25.80	25.85	0	60,496	0.00%
2021/12/16	2	26.10	0	0.00	25.90	2	63,107	0.00%
2021/12/14	11	26.40	1	25.85	25.75	10	68,540	0.01%
2021/12/13	43	26.26	7	26.22	26.20	36	74,535	0.05%
2021/12/10	4	26.69	5	26.60	26.70	-1	79,396	0.00%
2021/12/09	7	26.76	11	26.88	26.90	-4	82,430	0.00%
2021/12/08	7	26.84	6.1	27.06	27.00	0.9	83,166	0.00%
2021/12/07	5	26.41	11	26.25	26.20	-6	83,195	-0.01%
2021/12/06	9	26.14	17	26.27	26.25	-8	83,431	-0.01%
2021/12/03	2	26.33	6	26.19	26.15	-4	83,413	0.00%
2021/12/02	12	26.47	22	26.16	25.95	-10	83,574	-0.01%
2021/12/01	31	26.22	31	26.25	26.45	0	83,541	0.00%
2021/11/30	27	27.08	13	27.02	25.65	14	83,240	0.02%
2021/11/29	22	25.71	19	26.21	26.25	3	82,696	0.00%
2021/11/26	20	26.63	2	26.20	26.25	18	82,512	0.02%
2021/11/25	19	27.96	27	27.56	27.50	-8	82,250	-0.01%
2021/11/24	55	27.94	36	27.71	27.55	19	82,039	0.02%
2021/11/23	63	28.44	65	28.94	27.50	-2	81,430	0.00%
2021/11/22	22.1	27.25	22	27.48	27.40	0.1	80,087	0.00%
2021/11/19	29	27.81	21	27.51	27.45	8	79,897	0.01%
2021/11/18	11	27.75	11	27.80	27.55	0	79,704	0.00%
2021/11/17	34	28.01	26	27.94	28.10	8	79,529	0.01%
2021/11/16	28	28.13	23	27.84	27.60	5	79,154	0.01%
2021/11/15	8	28.09	62	28.21	28.05	-54	78,644	-0.07%
2021/11/12	59	28.18	19	28.08	28.00	40	78,156	0.05%
2021/11/11	94	29.43	129	29.78	28.50	-35	77,269	-0.05%	大賣/
2021/11/10	507	30.56	427	30.69	29.40	80	75,210	0.11%	大買/大賣/
2021/11/09	82	28.70	192	29.80	30.25	-110	70,014	-0.16%	大賣/鉅額交易
2021/11/08	325	29.71	334	28.84	27.50	-9	67,813	-0.01%	大買/大賣/
2021/11/05	145	27.45	386	28.86	29.35	-241	64,287	-0.37%	大買/大賣/鉅額交易
2021/11/04	282	26.76	311	27.13	26.70	-29	62,279	-0.05%	大買/大賣/
2021/11/03	73	25.13	75	25.41	25.50	-2	60,492	0.00%
2021/11/02	104.1	25.56	100	25.17	25.15	4.1	60,320	0.01%	大買/
2021/11/01	82	25.62	94	25.97	25.90	-12	59,938	-0.02%
2021/10/29	124	26.11	125	25.82	25.55	-1	59,519	0.00%	大買/大賣/
2021/10/28	141	26.05	95.4	25.90	25.75	45.6	58,959	0.08%	大買/
2021/10/27	80	25.84	103	26.69	26.70	-23	58,539	-0.04%	大賣/
2021/10/26	161	26.46	224	26.01	25.70	-63	57,946	-0.11%	大買/大賣/
2021/10/25	82	26.27	107	26.24	26.55	-25	57,313	-0.04%	大賣/
2021/10/22	130	26.13	105	25.21	25.00	25	56,587	0.04%	大買/大賣/
2021/10/21	107	26.39	131	26.30	26.40	-24	56,060	-0.04%	大買/大賣/
2021/10/20	144	26.45	163	26.51	26.55	-19	55,710	-0.03%	大買/大賣/
2021/10/19	193	26.64	202	26.27	26.50	-9	54,907	-0.02%	大買/大賣/
2021/10/18	264	26.81	198	27.04	27.05	66	53,352	0.12%	大買/大賣/
2021/10/15	119	25.51	117	26.12	26.50	2	51,471	0.00%	大買/大賣/
2021/10/14	421	27.12	313	26.98	25.05	108	49,597	0.22%	大買/大賣/鉅額交易
2021/10/13	421	27.04	384.4	27.26	26.75	36.6	44,426	0.08%	大買/大賣/
2021/10/12	82	25.56	92	25.82	25.85	-10	41,091	-0.02%
2021/10/08	105	25.79	103	25.77	25.30	2	40,340	0.00%	大買/大賣/
2021/10/07	205	25.88	157	26.02	26.00	48	40,104	0.12%	大買/大賣/
2021/10/06	260	25.60	186	25.90	26.00	74	37,875	0.20%	大買/大賣/
2021/10/05	32	25.00	30	24.95	24.75	2	35,699	0.01%
2021/10/04	82	24.90	66	24.24	24.00	16	34,529	0.05%
2021/10/01	66	24.70	48	24.71	25.00	18	34,112	0.05%
2021/09/30	22	25.00	12	25.39	25.65	10	33,557	0.03%
2021/09/29	38	25.23	45	25.29	25.10	-7	32,948	-0.02%
2021/09/28	118	25.59	12	25.35	25.35	106	32,255	0.33%	大買/鉅額交易
2021/09/27	9	26.54	67	26.65	26.70	-58	31,714	-0.18%
2021/09/24	125	26.49	129	26.25	25.55	-4	30,695	-0.01%	大買/大賣/
2021/09/23	121	26.85	106.1	26.85	26.80	14.9	29,504	0.05%	大買/大賣/
2021/09/22	97.1	25.86	149	26.12	26.65	-51.9	26,859	-0.19%	大賣/
2021/09/17	208	25.33	169.2	25.25	24.70	38.8	23,829	0.16%	大買/大賣/
2021/09/16	154.1	27.21	136	27.52	26.55	18.1	21,531	0.08%	大買/大賣/
2021/09/15	249	26.03	204	26.43	27.30	45	15,463	0.29%	大買/大賣/
2021/09/14	77	23.65	84	24.21	24.85	-7	10,511	-0.07%
2021/09/13	46	21.81	39	22.46	22.60	7	7,434	0.09%
2021/09/10	11	20.95	1	20.90	20.55	10	6,594	0.15%
2021/09/09	2	20.50	58	19.43	20.70	-56	6,283	-0.89%
2021/09/08	37	19.36	2	19.40	19.45	35	5,972	0.59%
2021/09/07	36	19.29	7	19.83	19.90	29	6,122	0.47%
2021/09/06	0	0.00	23	19.36	19.65	-23	5,939	-0.39%
2021/09/01	0	0.00	0.1	18.90	18.90	-0.1	5,991	0.00%
2021/08/31	0	0.00	3	18.97	19.00	-3	6,116	-0.05%
2021/08/26	0.1	18.50	0	0.00	18.45	0.1	6,848	0.00%
2021/08/25	4	18.40	2	18.55	18.40	2	7,072	0.03%
2021/08/24	0	0.00	1	18.30	18.40	-1	7,108	-0.01%
2021/08/23	2	18.00	6	18.14	18.15	-4	7,177	-0.06%
2021/08/20	5	17.81	5	17.71	17.70	0	7,332	0.00%
2021/08/19	4	18.10	3	17.80	17.80	1	7,940	0.01%
2021/08/18	6	17.85	6	18.13	18.45	0	8,091	0.00%
2021/08/13	12	18.14	8	18.00	18.00	4	8,286	0.05%
2021/08/12	4	18.51	1	18.55	18.55	3	8,302	0.04%
2021/08/11	2	18.60	0	0.00	18.55	2	8,360	0.02%
2021/08/09	4	18.98	0	0.00	18.85	4	8,739	0.05%
2021/08/06	2	19.35	0	0.00	19.30	2	8,736	0.02%
2021/08/05	2	19.30	1	19.30	19.35	1	8,800	0.01%
2021/07/28	7	20.11	15	20.05	19.90	-8	9,218	-0.09%
2021/07/27	1	19.70	12	19.92	19.70	-11	9,429	-0.12%
2021/07/26	14	20.46	7.2	20.10	20.20	6.8	9,810	0.07%
2021/07/23	0	0.00	5	19.58	19.55	-5	9,499	-0.05%
2021/07/22	8	19.53	0	0.00	19.30	8	9,567	0.08%
2021/07/21	5	19.67	1	19.35	19.40	4	9,555	0.04%
2021/07/20	0	0.00	2	20.20	19.95	-2	9,521	-0.02%
2021/07/19	0	0.00	0.2	20.60	20.75	-0.2	9,492	0.00%
2021/07/16	10	20.90	0	0.00	20.70	10	9,657	0.10%
2021/07/15	0	0.00	10	20.80	21.10	-10	9,912	-0.10%
2021/07/14	30	21.36	118	21.11	21.00	-88	10,310	-0.85%	大賣/
2021/07/13	1	20.40	11	20.40	20.05	-10	9,941	-0.10%
2021/07/12	20	20.30	8	20.25	20.15	12	9,957	0.12%
2021/07/09	15	21.05	4.1	21.01	20.60	11	10,059	0.11%
2021/07/08	2	20.60	4	20.90	20.65	-2	10,556	-0.02%
2021/07/07	0	0.00	2	20.45	20.25	-2	11,101	-0.02%
2021/07/05	3	20.53	7	20.59	20.50	-4	11,062	-0.04%
2021/07/02	11	20.58	1	20.00	20.00	10	10,961	0.09%
2021/07/01	5	20.49	17	20.52	20.70	-12	10,820	-0.11%
2021/06/30	0	0.00	18	19.75	19.75	-18	10,440	-0.17%
2021/06/29	3	19.27	3	19.60	19.20	0	10,297	0.00%
2021/06/28	6	19.43	56	19.73	19.50	-50	10,285	-0.49%
2021/06/25	6	19.25	3	19.20	19.15	3	10,116	0.03%
2021/06/24	0	0.00	5	19.17	19.20	-5	10,094	-0.05%
2021/06/23	4	18.90	1	18.90	18.90	3	10,064	0.03%
2021/06/22	2	18.75	2	18.90	18.85	0	10,065	0.00%
2021/06/21	6	18.67	14	18.74	18.60	-8	10,192	-0.08%
2021/06/18	2	19.10	0	0.00	19.10	2	10,237	0.02%
2021/06/17	15	19.29	0	0.00	19.25	15	10,263	0.15%
2021/06/16	35	19.51	9	19.72	19.40	26	10,228	0.25%
2021/06/15	9	19.27	4	19.53	19.55	5	10,013	0.05%
2021/06/11	6	19.80	27	19.96	19.40	-21	9,944	-0.21%
2021/06/10	12	19.11	0	0.00	19.15	12	9,738	0.12%
2021/06/09	0	0.00	1	19.10	19.10	-1	9,716	-0.01%
2021/06/08	13	19.57	0	0.00	19.45	13	9,688	0.13%
2021/06/07	34	20.42	17	20.31	20.25	17	9,559	0.18%
2021/06/04	4	19.43	14	19.73	19.40	-10	9,064	-0.11%
2021/06/03	0	0.00	33	19.89	19.75	-33	8,983	-0.37%
2021/06/02	13	19.43	10	19.61	19.45	3	8,812	0.03%
2021/06/01	2	19.10	12	19.13	19.20	-10	8,582	-0.12%
2021/05/31	23	19.21	8	19.11	19.00	15	8,538	0.18%
2021/05/28	0	0.00	40	19.21	19.20	-40	8,458	-0.47%
2021/05/27	64	19.83	30	19.76	19.60	34	8,307	0.41%
2021/05/26	0	0.00	8	18.29	19.05	-8	7,705	-0.10%
2021/05/25	1	17.70	11	17.87	17.75	-10	7,550	-0.13%
2021/05/24	12	17.69	0	0.00	17.75	12	7,535	0.16%
2021/05/21	0	0.00	7	17.91	17.80	-7	7,538	-0.09%
2021/05/20	9	17.61	8	17.36	17.25	1	7,492	0.01%
2021/05/19	5	17.30	1	17.30	17.30	4	7,612	0.05%
2021/05/18	6	17.44	1	17.55	17.70	5	7,560	0.07%
2021/05/17	12	18.26	17	16.87	18.35	-5	7,424	-0.07%
2021/05/14	4	16.94	13	17.08	16.85	-9	7,130	-0.13%
2021/05/13	16	17.22	18	17.44	17.05	-2	7,073	-0.03%
2021/05/12	35	18.49	17	18.56	17.55	18	6,988	0.26%
2021/05/11	4	18.04	27	18.10	18.00	-23	6,658	-0.35%
2021/05/10	0	0.00	5	18.80	18.90	-5	6,592	-0.08%
2021/05/06	2	18.05	4	18.43	18.20	-2	6,530	-0.03%
2021/05/05	13	18.51	9	18.79	18.35	4	6,467	0.06%
2021/05/04	32	19.63	29	19.00	18.90	3	6,367	0.05%
2021/05/03	49	20.64	39.2	19.68	21.00	9.9	5,966	0.17%
2021/04/29	15	19.38	11	19.43	19.10	4	5,474	0.07%
2021/04/28	2	19.00	6	19.48	19.40	-4	5,431	-0.07%
2021/04/27	4	18.96	2	18.95	19.00	2	5,363	0.04%
2021/04/26	14	19.06	2	19.10	19.05	12	5,315	0.23%
2021/04/23	2	18.85	1	18.80	18.80	1	5,267	0.02%
2021/04/22	3	19.87	9	19.91	19.10	-6	5,222	-0.11%
2021/04/21	14	19.96	16	19.93	19.85	-2	5,006	-0.04%
2021/04/20	160	20.03	13	19.92	19.90	147	4,670	3.15%	大買/鉅額交易
2021/04/19	2	19.35	5	19.25	19.30	-3	4,136	-0.07%
2021/04/16	3	18.90	23	18.88	18.90	-20	3,951	-0.51%
2021/04/15	3	18.90	6	18.89	18.95	-3	3,828	-0.08%
2021/04/14	20	18.69	20	18.90	18.40	0	3,620	0.00%
2021/04/13	31	18.91	43.3	19.06	19.40	-12.3	3,009	-0.41%
2021/04/12	5	17.74	1	17.80	17.65	4	2,336	0.17%
2021/04/09	0	0.00	9	17.42	17.35	-9	2,428	-0.37%
2021/04/08	10	17.73	10	17.55	17.65	0	2,400	0.00%
2021/04/07	28	17.63	12	17.42	17.60	16	2,343	0.68%
2021/04/06	5	16.95	1	17.00	17.00	4	2,189	0.18%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/31	0	0.00	1	16.85	16.80	-1	2,211	-0.05%
2021/03/30	0	0.00	15	16.75	16.80	-15	2,214	-0.68%
2021/03/29	2	16.60	1	16.60	16.60	1	2,201	0.05%
2021/03/25	2	16.63	1	16.75	16.65	1	2,216	0.05%
2021/03/24	8	17.28	5	17.00	16.90	3	2,198	0.14%
2021/03/23	10	17.05	7	16.95	17.15	3	2,028	0.15%
2021/03/22	6	16.78	2	16.88	16.95	4	1,933	0.21%
2021/03/18	1	16.40	0	0.00	16.40	1	1,886	0.05%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/12	0	0.00	1	16.70	16.70	-1	1,966	-0.05%
2021/03/11	3	16.47	1	16.45	16.45	2	2,032	0.10%
2021/03/09	0	0.00	6	16.30	16.30	-6	2,051	-0.29%
2021/03/08	5	16.55	0	0.00	16.35	5	2,057	0.24%
2021/03/05	2	16.45	0	0.00	16.45	2	2,079	0.10%
2021/03/02	3	16.55	2	16.75	16.40	1	2,173	0.05%
2021/02/25	3	16.65	0	0.00	16.70	3	2,176	0.14%
2021/02/24	0	0.00	1	16.75	16.60	-1	2,179	-0.05%
2021/02/23	14	17.05	0	0.00	17.00	14	2,157	0.65%
2021/02/22	4	16.93	30	16.79	17.25	-26	2,131	-1.22%
2021/02/19	27	17.15	2	16.80	16.80	25	1,977	1.26%
2021/02/18	0	0.00	2	16.10	16.10	-2	1,882	-0.11%
2021/02/17	0	0.00	1	15.65	15.80	-1	1,878	-0.05%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/02/04	0.1	15.40	0	0.00	15.45	0.1	1,882	0.00%
2021/01/22	1	15.60	0	0.00	15.70	1	2,013	0.05%
2021/01/21	0	0.00	4	15.65	15.75	-4	2,041	-0.20%
2021/01/19	2	16.10	0	0.00	16.05	2	2,008	0.10%
2021/01/18	4	15.88	15	16.10	16.10	-11	2,003	-0.55%
2021/01/14	1	16.30	2	16.35	16.40	-1	1,981	-0.05%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/12	3	16.32	0	0.00	16.35	3	1,981	0.15%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/06	0	0.00	5	16.60	16.50	-5	2,111	-0.24%
2021/01/05	5	16.96	0	0.00	16.90	5	2,074	0.24%
2021/01/04	15	17.70	12.2	17.45	17.50	2.8	2,032	0.14%
2020/12/31	0	0.00	12	17.11	17.05	-12	1,867	-0.64%
2020/12/30	6	17.38	0	0.00	17.25	6	1,835	0.33%
2020/12/29	5	17.10	3	17.12	17.05	2	1,767	0.11%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/25	14	16.94	12	16.95	16.80	2	1,686	0.12%
2020/12/24	0	0.00	3	16.73	16.70	-3	1,646	-0.18%
2020/12/22	1	16.35	2	16.80	16.30	-1	1,662	-0.06%
2020/12/21	0	0.00	1	16.45	16.55	-1	1,682	-0.06%
2020/12/18	1.1	16.18	0	0.00	16.35	1.1	1,763	0.07%
2020/12/17	1	16.20	0	0.00	16.20	1	1,784	0.06%
2020/12/15	1	16.45	3	16.40	16.20	-2	1,903	-0.11%
2020/12/14	0	0.00	1	16.25	16.35	-1	2,366	-0.04%
2020/12/11	3	16.27	0	0.00	16.25	3	2,403	0.12%
2020/12/10	0	0.00	1	16.60	16.50	-1	2,456	-0.04%
2020/12/09	5	16.67	2	16.85	16.65	3	2,453	0.12%
2020/12/08	5	16.85	1	16.80	16.75	4	2,458	0.16%
2020/12/07	5	17.10	3	17.05	17.10	2	2,457	0.08%
2020/12/04	2	16.58	4	16.60	16.65	-2	2,387	-0.08%
2020/12/03	1	16.80	2.2	16.71	16.60	-1.2	2,442	-0.05%
2020/12/01	4	17.13	0	0.00	17.00	4	2,833	0.14%
2020/11/30	0	0.00	6	17.03	17.20	-6	2,819	-0.21%
2020/11/27	0	0.00	1	16.75	16.80	-1	2,758	-0.04%
2020/11/26	1	16.55	0	0.00	16.55	1	2,746	0.04%
2020/11/25	1	16.60	3	16.63	16.55	-2	2,772	-0.07%
2020/11/24	1	16.60	10	16.55	16.55	-9	2,842	-0.32%
2020/11/17	3	17.00	2	16.60	16.65	1	2,850	0.04%
2020/11/11	0	0.00	13	16.91	16.90	-13	2,868	-0.45%
2020/10/30	0	0.00	1	16.95	16.35	-1	3,345	-0.03%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/28	1	16.65	0	0.00	16.35	1	3,378	0.03%
2020/10/23	0	0.00	3	16.60	16.60	-3	3,702	-0.08%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/19	12	16.82	8	16.72	16.75	4	3,780	0.11%
2020/10/16	2	16.20	0	0.00	16.05	2	3,693	0.05%
2020/10/13	0	0.00	2	16.00	16.10	-2	3,798	-0.05%
2020/10/12	0	15.95	5	16.15	15.95	-5	3,823	-0.13%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/10/05	5	16.20	0	0.00	16.20	5	4,137	0.12%
2020/09/25	14	15.79	0	0.00	15.90	14	5,352	0.26%
2020/09/24	2	16.25	20	16.15	16.15	-18	5,549	-0.32%
2020/09/23	6	17.14	1	16.90	16.75	5	5,646	0.09%
2020/09/22	0	0.00	31	16.60	16.85	-31	5,564	-0.56%
2020/09/21	6	16.93	4	16.90	16.95	2	5,596	0.04%
2020/09/18	23	17.18	2.9	17.13	17.20	20.1	5,687	0.35%
2020/09/17	74	17.58	31	17.40	17.35	43	5,609	0.77%
2020/09/16	0	0.00	9	16.81	16.85	-9	5,152	-0.17%
2020/09/15	20	16.73	4	16.68	16.55	16	5,115	0.31%
2020/09/11	2	16.13	0	0.00	16.15	2	5,076	0.04%
2020/09/10	6	16.33	0	0.00	16.30	6	5,176	0.12%
2020/09/09	3	16.33	5	16.30	16.50	-2	5,196	-0.04%
2020/09/08	0	0.00	2	16.65	16.60	-2	5,279	-0.04%
2020/09/07	11	17.13	14	16.69	17.00	-3	5,223	-0.06%
2020/09/02	2	15.88	3.3	15.90	15.90	-1.3	4,800	-0.03%
2020/09/01	0	0.00	1	16.15	16.10	-1	4,798	-0.02%
2020/08/31	3	16.35	1	16.35	16.00	2	4,794	0.04%
2020/08/28	7	16.56	9	16.41	16.45	-2	4,761	-0.04%
2020/08/27	3	15.88	15	15.75	15.70	-12	4,694	-0.26%
2020/08/26	0	0.00	1	16.10	15.95	-1	4,688	-0.02%
2020/08/25	1	15.65	0	0.00	15.70	1	4,684	0.02%
2020/08/24	2	15.60	0	0.00	15.60	2	4,696	0.04%
2020/08/21	2	15.65	1	15.95	15.85	1	4,696	0.02%
2020/08/20	4	15.50	50	15.33	15.50	-46	4,683	-0.98%
2020/08/18	5	16.50	0	0.00	16.45	5	4,676	0.11%
2020/08/14	61	16.86	1	16.95	16.75	60	4,651	1.29%
2020/08/13	0	0.00	1	16.30	16.25	-1	4,597	-0.02%
2020/08/12	10	16.38	0	0.00	16.35	10	4,591	0.22%
2020/08/11	0	0.00	21	16.75	16.55	-21	4,574	-0.46%
2020/08/10	40	17.20	7	17.24	17.35	33	4,510	0.73%
2020/08/07	2	16.70	0	0.00	16.50	2	4,278	0.05%
2020/08/06	3	16.80	1	16.75	16.65	2	4,270	0.05%
2020/08/05	1	16.45	3	16.48	16.40	-2	4,287	-0.05%
2020/08/04	0	0.00	2	16.80	16.80	-2	4,279	-0.05%
2020/08/03	1	16.20	1	16.35	16.35	0	4,344	0.00%
2020/07/31	1	16.40	3	16.93	16.55	-2	4,459	-0.04%
2020/07/30	6	16.81	5	16.56	16.70	1	4,553	0.02%
2020/07/29	3	15.73	4	15.75	15.90	-1	4,446	-0.02%
2020/07/28	5	15.10	0	0.00	14.95	5	4,429	0.11%
2020/07/27	0.1	15.05	3	15.30	15.05	-2.9	4,412	-0.07%
2020/07/24	3	15.77	0	0.00	15.60	3	4,387	0.07%
2020/07/22	1	16.35	0.1	16.35	16.35	0.9	4,338	0.02%
2020/07/21	0	0.00	3	16.17	16.10	-3	4,315	-0.07%
2020/07/20	1	16.20	0	0.00	16.10	1	4,284	0.02%
2020/07/17	2	16.33	0	0.00	16.15	2	4,238	0.05%
2020/07/16	1	16.80	1	16.85	16.85	0	4,164	0.00%
2020/07/15	0	0.00	1	16.80	16.80	-1	4,128	-0.02%
2020/07/14	0	0.00	9	17.29	17.25	-9	4,078	-0.22%
2020/07/13	2	17.50	4	17.46	17.30	-2	4,037	-0.05%
2020/07/10	11	17.39	6	17.41	17.90	5	3,988	0.13%
2020/07/09	28	18.43	22	18.32	18.00	6	3,821	0.16%
2020/07/08	33	17.67	34.4	17.72	18.90	-1.4	3,615	-0.04%
2020/07/07	24	17.43	24	17.57	17.40	0	3,313	0.00%
2020/07/06	18	18.20	39	18.12	18.20	-21	3,151	-0.67%
2020/07/03	45	16.52	9	16.64	16.90	36	2,584	1.39%
2020/07/02	8	15.36	5	15.08	15.40	3	2,407	0.12%
2020/07/01	0	0.00	1	14.75	14.65	-1	2,267	-0.04%
2020/06/30	9	14.91	2	14.85	14.75	7	2,254	0.31%
2020/06/29	8	14.93	5	14.88	14.90	3	2,200	0.14%
2020/06/24	3	14.52	0	0.00	14.50	3	2,084	0.14%
2020/06/22	0	0.00	5	14.55	14.55	-5	2,149	-0.23%
2020/06/19	3	14.57	23	14.79	14.50	-20	2,149	-0.93%
2020/06/18	2	14.98	6	14.93	14.85	-4	2,118	-0.19%
2020/06/17	38	15.33	5	15.18	15.10	33	2,091	1.58%
2020/06/16	0	0.00	1	14.95	14.85	-1	1,979	-0.05%
2020/06/15	8	14.80	4	14.81	15.15	4	1,969	0.20%
2020/06/12	1	14.15	0	0.00	14.20	1	1,884	0.05%
2020/06/11	1	14.75	0	0.00	14.50	1	1,879	0.05%
2020/06/04	0	0.00	5	14.80	14.70	-5	2,142	-0.23%
2020/06/03	2	14.70	0	0.00	14.70	2	2,230	0.09%
2020/05/27	0	0.00	1	14.95	14.90	-1	2,161	-0.05%
2020/05/26	1	15.35	1	15.10	15.05	0	2,154	0.00%
2020/05/22	1	14.45	0	0.00	14.45	1	2,077	0.05%
2020/05/21	0	0.00	10	14.95	14.80	-10	2,061	-0.49%
2020/05/20	0	0.00	1	14.90	14.80	-1	2,052	-0.05%
2020/05/19	1	14.80	0	0.00	14.80	1	2,046	0.05%
2020/05/15	0	0.00	10	14.95	14.80	-10	2,032	-0.49%
2020/05/14	12	15.15	2	15.35	15.05	10	2,016	0.50%
2020/05/13	2	15.13	31	15.30	15.30	-29	1,992	-1.46%
2020/05/12	42	15.85	5	15.75	15.80	37	1,949	1.90%
2020/05/11	2	15.05	7	14.90	15.00	-5	1,823	-0.27%
2020/05/08	1	15.40	0	0.00	15.35	1	1,789	0.06%
2020/05/07	5	15.50	6	15.67	16.30	-1	1,647	-0.06%
2020/05/06	13	15.33	14	15.65	15.40	-1	1,500	-0.07%
2020/05/05	14	15.43	2	14.98	15.60	12	1,345	0.89%
2020/05/04	0	0.00	1	14.50	14.20	-1	1,231	-0.08%
2020/04/20	0	0.00	3	13.15	13.15	-3	1,141	-0.26%
2020/04/09	0	0.00	19	13.20	13.10	-19	1,080	-1.76%
2020/04/07	0	0.00	31	13.25	12.95	-31	1,062	-2.92%
2020/03/30	0	0.00	5	12.25	12.35	-5	980	-0.51%
2020/03/27	56	12.75	0	0.00	12.75	56	957	5.85%
2020/03/20	0	0.00	6	11.33	11.25	-6	839	-0.71%
2020/03/19	1	10.75	0	0.00	10.80	1	825	0.12%
2020/03/17	0	0.00	2	12.75	12.60	-2	768	-0.26%
2020/03/12	4	14.84	2	14.65	14.50	2	710	0.28%
2020/03/11	1	15.60	2	15.70	15.50	-1	676	-0.15%
2020/03/10	8	16.35	5	16.24	15.80	3	653	0.46%
2020/03/09	8	16.08	1	16.50	16.50	7	448	1.56%
2020/03/06	5	14.75	0	0.00	15.00	5	354	1.41%
2020/02/05	0	0.00	0.4	15.05	15.10	-0.4	332	-0.11%
2020/01/20	0	0.00	2	15.85	15.90	-2	298	-0.67%
2020/01/14	1	15.65	0	0.00	15.55	1	290	0.34%
2020/01/07	1	15.60	0	0.00	15.60	1	319	0.31%
2019/11/26	1	15.75	0	0.00	15.70	1	323	0.31%
2019/11/18	0	0.00	3	15.60	15.60	-3	330	-0.91%
2019/11/15	3	15.65	0	0.00	15.65	3	328	0.91%
2019/11/12	0	0.00	5	15.75	15.80	-5	327	-1.53%
2019/11/08	0	0.00	0.2	15.90	15.90	-0.2	332	-0.06%
2019/10/29	2	15.98	0	0.00	16.00	2	372	0.54%
2019/09/20	2	16.40	0	0.00	16.35	2	794	0.25%
2019/09/03	0	0.00	1	16.30	16.30	-1	815	-0.12%
2019/08/29	1	16.10	0	0.00	16.10	1	816	0.12%
2019/07/26	0	0.00	20	17.20	17.30	-20	801	-2.49%
2019/07/25	0	0.00	0.2	17.20	17.30	-0.2	800	-0.02%
2019/07/24	0	0.00	30	17.20	17.25	-30	794	-3.77%
2019/07/23	2	17.30	5	17.40	17.40	-3	790	-0.38%
2019/07/22	1	17.40	6	17.37	17.40	-5	788	-0.63%
2019/07/18	2	17.50	30	17.60	17.50	-28	778	-3.60%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/15	0	0.00	1.4	17.57	17.55	-1.4	736	-0.19%
2019/07/12	0	0.00	1	17.55	17.60	-1	735	-0.14%
2019/07/10	7	17.84	2	17.98	17.70	5	705	0.71%
2019/07/09	61	17.25	1	17.10	17.10	60	587	10.21%
2019/07/08	1	17.20	1	17.15	17.10	0	566	0.00%
2019/07/05	21	16.95	0	0.00	17.00	21	551	3.81%
2019/07/04	2	16.88	0	0.00	16.80	2	544	0.37%
2019/07/03	4	16.94	0	0.00	16.85	4	539	0.74%
2019/07/02	3	17.37	3	17.38	17.15	0	526	0.00%
2019/06/20	0	0.00	0.1	16.95	17.00	-0.1	518	-0.01%
2019/06/18	0	0.00	0.1	16.95	16.90	-0.1	526	-0.02%
2019/05/15	2	16.55	0	0.00	16.55	2	582	0.34%
2019/04/15	1	17.00	0	0.00	17.00	1	549	0.18%
2019/04/10	2	17.00	2	17.05	17.05	0	541	0.00%
2019/04/09	2	17.38	0	0.00	17.35	2	531	0.38%
2019/03/26	2	17.50	0	0.00	17.50	2	445	0.45%
2019/02/21	0	0.00	4	16.98	16.95	-4	279	-1.43%
2019/02/20	6	16.70	0	0.00	17.10	6	267	2.24%
2019/02/14	0	0.00	2	16.15	16.10	-2	211	-0.95%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/22	1	16.10	0	0.00	16.20	1	192	0.52%
2019/01/17	0	0.00	1	16.05	16.20	-1	208	-0.48%
2019/01/15	1	15.80	0	0.00	15.80	1	212	0.47%
2019/01/09	0	0.00	1	16.10	16.10	-1	241	-0.41%
2018/12/21	0	0.00	1	15.55	15.85	-1	301	-0.33%
2018/12/18	0	15.85	0	0.00	15.70	0	304	0.00%
2018/12/07	1	15.90	0	0.00	15.90	1	350	0.29%
2018/11/29	0	0.00	1	16.25	16.25	-1	374	-0.27%
2018/11/27	0	0.00	0.2	16.10	16.10	-0.2	390	-0.06%
2018/11/12	1	16.00	0	0.00	16.00	1	461	0.22%
2018/10/25	0	0.00	1	15.45	15.45	-1	502	-0.20%
2018/10/23	0	0.00	1	16.00	16.00	-1	493	-0.20%
2018/10/05	0	0.00	3	17.42	17.40	-3	463	-0.65%
2018/10/04	3	17.67	0	0.00	17.60	3	458	0.65%
2018/09/12	1	17.45	0	0.00	17.45	1	485	0.21%
2018/09/10	0	0.00	9	17.75	17.40	-9	506	-1.78%
2018/09/07	10	18.14	4	18.15	17.90	6	514	1.17%
2018/09/06	1	18.35	0	0.00	18.35	1	519	0.19%
2018/09/05	1	18.45	0	0.00	18.50	1	563	0.18%
2018/09/04	1	18.45	0	0.00	18.50	1	575	0.17%
2018/09/03	2	18.53	1	18.50	18.50	1	581	0.17%
2018/08/14	2	17.65	0	0.00	17.50	2	760	0.26%
2018/07/20	0	0.00	1	17.95	17.95	-1	974	-0.10%
2018/07/16	1	18.05	0	0.00	18.15	1	979	0.10%
2018/07/09	0	0.00	1	17.95	18.00	-1	976	-0.10%
2018/06/21	0	0.00	1	18.55	18.55	-1	974	-0.10%
2018/06/07	0	0.00	2	19.20	19.05	-2	926	-0.22%
2018/06/04	1	19.05	1	19.15	19.20	0	915	0.00%
2018/06/01	4	19.64	0	0.00	19.30	4	906	0.44%
2018/05/31	0	0.00	2	19.30	19.30	-2	815	-0.25%
2018/05/21	0	0.00	3	18.95	18.90	-3	779	-0.38%
2018/05/18	4	19.15	3	18.92	18.90	1	773	0.13%
2018/05/17	1	18.65	0	0.00	18.60	1	700	0.14%
2018/04/18	0	0.00	1	17.85	17.85	-1	762	-0.13%
2018/04/12	1	18.10	0	0.00	18.10	1	811	0.12%
2018/03/31	0	0.00	20	17.70	17.70	-20	1,010	-1.98%
2018/03/30	0	0.00	1	17.65	17.80	-1	1,022	-0.10%
2018/03/26	0	0.00	1	17.75	17.75	-1	1,057	-0.09%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	20	18.25	0	0.00	18.10	20	1,060	1.89%
2018/03/20	0	0.00	3	17.95	18.05	-3	1,055	-0.28%
2018/03/16	1	17.95	2	18.15	18.15	-1	1,081	-0.09%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/13	2	17.85	0	0.00	17.90	2	1,071	0.19%
2018/03/08	0.9	17.70	0	0.00	17.80	0.9	1,086	0.08%
2018/03/02	1	17.85	0	0.00	17.80	1	1,101	0.09%
2018/02/23	0	0.00	1	17.80	17.70	-1	1,092	-0.09%
2018/02/21	1	17.25	1	17.50	17.60	0	1,093	0.00%
2018/02/05	0	0.00	2	18.25	18.30	-2	1,033	-0.19%
2018/01/26	2	18.58	0	0.00	18.60	2	1,005	0.20%
2018/01/23	0	0.00	2	19.00	18.85	-2	985	-0.20%
2018/01/22	1	18.60	0	0.00	19.10	1	984	0.10%
2018/01/19	2	18.98	100	18.80	18.70	-98	979	-10.00%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/10	0	0.00	2	19.55	19.45	-2	1,062	-0.19%
2018/01/03	2	19.85	4	19.90	19.85	-2	987	-0.20%
2018/01/02	1	19.90	1	19.20	19.55	0	906	0.00%