永光 (1711)-元大-苗栗券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
653張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	20.45	20.45	-2	2,613	-0.08%
2024/04/24	1	20.15	0	0.00	20.10	1	2,583	0.04%
2024/04/23	1	19.90	0	0.00	20.00	1	2,593	0.04%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/19	0	0.00	1	19.50	19.50	-1	2,597	-0.04%
2024/04/17	1	20.20	0	0.00	20.25	1	2,581	0.04%
2024/04/08	0	0.00	1	20.50	20.60	-1	2,545	-0.04%
2024/04/02	10	20.74	0	0.00	20.45	10	2,521	0.40%
2024/04/01	1	20.20	0	0.00	20.05	1	2,473	0.04%
2024/03/26	1	19.75	0	0.00	19.55	1	2,448	0.04%
2024/03/14	0	0.00	9	19.81	19.75	-9	2,375	-0.38%
2024/03/08	0	0.00	7	20.42	20.55	-7	2,362	-0.30%
2024/03/07	17	21.08	1	21.00	21.05	16	2,349	0.68%
2024/03/06	6	21.15	9	21.58	21.50	-3	2,305	-0.13%
2024/03/04	2	21.53	0	0.00	21.40	2	2,199	0.09%
2024/03/01	5	21.49	13	21.58	21.45	-8	2,146	-0.37%
2024/02/29	15	21.81	3	21.52	21.50	12	2,089	0.57%
2024/02/27	40	22.40	26	21.98	21.80	14	1,947	0.72%
2024/02/26	1	20.90	6	21.70	21.70	-5	1,086	-0.46%
2024/02/19	2	20.08	1	20.00	19.95	1	944	0.11%
2024/02/16	0	0.00	2	19.40	20.00	-2	882	-0.23%
2024/01/09	0.1	19.55	0	0.00	19.20	0.1	1,366	0.01%
2024/01/04	0.1	19.50	0	0.00	19.40	0.1	1,350	0.01%
2023/12/22	0	0.00	3	19.70	19.65	-3	1,417	-0.21%
2023/12/14	0	0.00	2	19.80	19.85	-2	1,412	-0.14%
2023/12/12	0.1	19.90	0	0.00	19.75	0.1	1,420	0.01%
2023/12/11	4	20.05	0	0.00	19.90	4	1,419	0.28%
2023/12/08	5	20.10	0	0.00	20.05	5	1,416	0.35%
2023/12/01	0	0.00	3	20.65	20.50	-3	1,332	-0.23%
2023/11/30	0	0.00	28	20.46	20.45	-28	1,326	-2.11%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/27	0	0.00	9	20.29	20.10	-9	1,317	-0.68%
2023/11/06	0	0.00	0.3	19.85	19.85	-0.3	1,319	-0.02%
2023/10/31	1	19.80	1	19.55	19.25	0	1,383	0.00%
2023/10/26	3	19.80	0	0.00	19.65	3	1,465	0.20%
2023/10/25	0	0.00	3	20.28	20.10	-3	1,468	-0.20%
2023/10/24	8	19.92	5	19.65	19.75	3	1,470	0.20%
2023/10/23	7	20.26	10	20.04	20.00	-3	1,406	-0.21%
2023/10/20	0.1	19.35	1	19.50	19.50	-0.9	1,172	-0.08%
2023/09/28	25	19.50	0	0.00	19.35	25	2,207	1.13%
2023/09/27	0	0.00	25	19.40	19.80	-25	2,212	-1.13%
2023/09/15	0	0.00	2	19.45	19.45	-2	2,753	-0.07%
2023/09/07	3	19.70	0	0.00	19.60	3	2,892	0.10%
2023/08/30	0.1	19.40	0	0.00	19.40	0.1	3,573	0.00%
2023/08/22	25	19.20	0	0.00	19.15	25	3,760	0.66%
2023/08/11	2	19.50	25	19.50	19.45	-23	4,076	-0.56%
2023/08/10	6	19.85	2	19.95	19.80	4	4,179	0.10%
2023/08/08	3	20.50	0	0.00	20.50	3	4,162	0.07%
2023/08/04	25	21.00	0	0.00	20.90	25	4,222	0.59%
2023/08/02	8	21.11	2	21.10	20.95	6	4,296	0.14%
2023/07/28	0	0.00	1	21.40	21.10	-1	4,467	-0.02%
2023/07/27	2	20.90	15	21.19	21.45	-13	4,662	-0.28%
2023/07/26	5	20.85	0	0.00	20.75	5	4,836	0.10%
2023/07/25	5	20.99	0	0.00	20.70	5	5,177	0.10%
2023/07/24	3	20.80	0	0.00	20.75	3	6,834	0.04%
2023/07/21	10	21.44	24	21.53	21.55	-14	7,246	-0.19%
2023/07/20	6	21.24	6	21.18	21.25	0	7,367	0.00%
2023/07/19	16	21.06	2	21.00	20.95	14	7,618	0.18%
2023/07/18	8.1	22.27	5	22.08	21.50	3.1	7,821	0.04%
2023/07/17	1	21.65	8	21.43	21.90	-7	7,546	-0.09%
2023/07/13	3	20.50	0	0.00	20.40	3	7,311	0.04%
2023/07/12	3	20.60	1	20.80	20.60	2	7,307	0.03%
2023/07/11	0	0.00	7	20.86	21.05	-7	7,298	-0.10%
2023/07/10	8	21.28	2	21.10	20.80	6	7,266	0.08%
2023/07/06	2	21.60	2	21.85	21.55	0	7,114	0.00%
2023/07/05	0.1	21.60	0	0.00	21.50	0.1	7,064	0.00%
2023/07/04	2	21.80	0	0.00	21.65	2	7,046	0.03%
2023/07/03	0	0.00	7	21.92	21.95	-7	7,015	-0.10%
2023/06/27	18	21.80	2	22.00	21.50	16	6,808	0.23%
2023/06/26	0	0.00	4	21.58	21.40	-4	6,616	-0.06%
2023/06/21	6	21.08	4	21.05	21.05	2	6,495	0.03%
2023/06/20	2.1	20.83	2	20.90	20.90	0.1	6,447	0.00%
2023/06/19	2	20.78	2	20.80	20.75	0	6,433	0.00%
2023/06/16	5	20.70	2	21.00	20.70	3	6,415	0.05%
2023/06/15	2	20.58	2	20.60	20.60	0	6,362	0.00%
2023/06/14	3	20.80	3	20.75	20.80	0	6,343	0.00%
2023/06/13	1	20.75	1	20.80	20.80	0	6,323	0.00%
2023/06/12	1.1	20.80	1	20.80	20.80	0.1	6,304	0.00%
2023/06/09	6	21.46	6	21.25	21.25	0	6,278	0.00%
2023/06/08	5	21.30	8	21.23	21.20	-3	6,247	-0.05%
2023/06/07	2	21.55	2	21.55	21.50	0	6,224	0.00%
2023/06/06	1	21.65	2	22.00	21.55	-1	6,190	-0.02%
2023/06/05	1	21.85	7	22.16	22.15	-6	6,085	-0.10%
2023/06/01	1	20.90	3	20.73	20.60	-2	5,615	-0.04%
2023/05/29	0	0.00	3	20.20	20.20	-3	5,527	-0.05%
2023/05/24	0	0.00	10	20.60	20.55	-10	5,462	-0.18%
2023/05/22	4	20.34	1	20.60	20.60	3	5,436	0.06%
2023/05/19	25.1	21.20	27	21.22	20.65	-1.9	5,408	-0.03%
2023/05/18	3	20.40	0	0.00	20.45	3	5,210	0.06%
2023/05/17	1.2	20.85	1	20.45	20.45	0.2	5,186	0.00%
2023/05/16	1	20.65	1.2	20.85	20.55	-0.2	5,147	0.00%
2023/05/10	4	20.73	0	0.00	20.80	4	4,927	0.08%
2023/05/09	7	20.90	0	0.00	20.75	7	4,903	0.14%
2023/05/08	5	21.28	0	0.00	21.40	5	4,817	0.10%
2023/05/05	10	21.85	8	21.55	21.50	2	4,753	0.04%
2023/05/03	3	21.83	0	0.00	21.75	3	4,578	0.07%
2023/05/02	2	22.23	2	22.45	22.40	0	4,374	0.00%
2023/04/28	6	21.85	1	21.95	21.90	5	4,148	0.12%
2023/04/27	45	23.15	42	22.99	22.60	3	3,785	0.08%
2023/04/26	1	21.35	14	21.56	22.10	-13	2,108	-0.62%
2023/04/25	4.1	20.35	0	0.00	20.10	4.1	1,652	0.25%
2023/04/24	1	21.05	2	21.00	20.80	-1	1,462	-0.07%
2023/04/21	2	20.00	0	0.00	19.85	2	1,154	0.17%
2023/04/20	0	0.00	3	19.67	19.35	-3	877	-0.34%
2023/04/14	0	0.00	2	19.00	18.95	-2	699	-0.29%
2023/03/28	6	18.80	0	0.00	18.80	6	901	0.67%
2023/03/27	0	0.00	1	18.60	18.60	-1	902	-0.11%
2023/03/24	0	0.00	1	18.70	18.70	-1	928	-0.11%
2023/03/09	0	0.00	1	19.30	19.25	-1	1,460	-0.07%
2023/03/07	1	19.30	0	0.00	19.20	1	1,645	0.06%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/20	1	19.10	0	0.00	19.10	1	1,608	0.06%
2023/02/09	0	0.00	1	18.90	18.95	-1	1,631	-0.06%
2023/02/07	0	19.20	0	0.00	19.25	0	1,617	0.00%
2023/02/06	1	19.15	0	0.00	19.20	1	1,614	0.06%
2023/02/02	1	19.15	0	0.00	19.20	1	1,601	0.06%
2022/12/30	0	0.00	30	18.55	18.50	-30	1,671	-1.79%
2022/12/16	1	19.50	1	19.25	19.25	0	1,538	0.00%
2022/12/14	38	20.41	26	20.01	19.95	12	1,481	0.81%
2022/12/13	0	0.00	5	19.52	19.55	-5	1,270	-0.39%
2022/12/06	2	18.40	0	0.00	18.40	2	1,140	0.18%
2022/12/05	2	19.00	0	0.00	18.80	2	1,132	0.18%
2022/12/01	5	19.12	1	19.20	18.90	4	1,103	0.36%
2022/11/30	16	19.30	16	19.34	19.10	0	1,008	0.00%
2022/11/28	0	0.00	1	17.75	17.95	-1	814	-0.12%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/11/07	1	17.80	0	0.00	17.75	1	1,295	0.08%
2022/09/12	0	0.00	2	20.40	20.40	-2	2,404	-0.08%
2022/09/06	2	19.80	1	19.95	19.95	1	2,471	0.04%
2022/09/02	0	0.00	3	20.55	20.50	-3	2,509	-0.12%
2022/08/31	0	0.00	2	21.05	21.15	-2	2,513	-0.08%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/26	1	21.30	1.2	21.40	21.30	-0.2	2,599	-0.01%
2022/08/25	1	21.15	1	21.25	21.30	0	2,845	0.00%
2022/08/24	1	21.05	1	21.20	21.00	0	2,846	0.00%
2022/08/23	1	20.65	0	0.00	20.65	1	2,804	0.04%
2022/08/18	0	0.00	1	20.60	20.80	-1	2,602	-0.04%
2022/08/15	0	0.00	1	20.50	20.60	-1	2,616	-0.04%
2022/08/12	1	20.20	0	0.00	20.30	1	2,612	0.04%
2022/08/10	0	0.00	1	19.90	20.00	-1	2,620	-0.04%
2022/08/08	1	19.50	0	0.00	19.65	1	2,627	0.04%
2022/08/02	2	19.65	1	19.55	19.55	1	2,694	0.04%
2022/08/01	1	20.25	1	20.45	20.35	0	2,659	0.00%
2022/07/22	6	20.85	4	20.86	20.60	2	2,787	0.07%
2022/07/21	0	0.00	1	19.85	20.00	-1	2,674	-0.04%
2022/07/19	1	19.55	5	19.59	19.45	-4	2,768	-0.14%
2022/07/18	0	0.00	2	19.15	19.30	-2	2,751	-0.07%
2022/07/13	2	18.85	2	18.95	18.85	0	3,067	0.00%
2022/07/12	0	0.00	2	17.95	17.90	-2	3,079	-0.06%
2022/07/11	2	19.10	0	0.00	19.00	2	3,127	0.06%
2022/07/06	3	18.80	0.1	18.65	18.40	2.9	3,242	0.09%
2022/07/04	0	0.00	5	18.75	18.95	-5	3,527	-0.14%
2022/06/28	3	20.55	1	20.45	20.40	2	3,700	0.05%
2022/06/27	0	0.00	3	20.90	20.90	-3	3,910	-0.08%
2022/06/23	3	20.20	0	0.00	20.25	3	4,418	0.07%
2022/06/22	5	20.50	0	0.00	20.10	5	5,224	0.10%
2022/06/13	1	22.90	0	0.00	22.75	1	6,744	0.01%
2022/06/10	0	0.00	4	23.25	23.40	-4	6,821	-0.06%
2022/06/02	23	24.74	23	24.47	24.30	0	7,319	0.00%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/27	1	23.70	1	23.85	23.60	0	7,317	0.00%
2022/05/26	2	23.88	0	0.00	23.70	2	7,408	0.03%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/17	0	0.00	3	23.30	23.35	-3	7,720	-0.04%
2022/05/16	3	23.15	2	23.10	23.05	1	8,011	0.01%
2022/05/13	0	0.00	3	22.45	22.70	-3	8,180	-0.04%
2022/05/12	0	0.00	5	21.90	21.90	-5	8,200	-0.06%
2022/05/10	1	22.50	1.2	22.78	22.85	-0.2	8,355	0.00%
2022/05/09	0	0.00	10	22.70	22.60	-10	8,386	-0.12%
2022/05/06	0.2	23.20	0	0.00	23.45	0.2	8,390	0.00%
2022/05/05	5	23.40	0	0.00	23.40	5	8,392	0.06%
2022/05/04	0	0.00	20	23.25	23.25	-20	8,354	-0.24%
2022/05/03	10	23.00	0	0.00	22.85	10	8,346	0.12%
2022/04/29	1	22.70	1	22.85	22.80	0	8,387	0.00%
2022/04/28	11	22.33	2	22.40	22.55	9	8,415	0.11%
2022/04/27	21	22.04	51	21.67	22.10	-30	8,325	-0.36%
2022/04/26	0	0.00	1	22.70	22.70	-1	8,264	-0.01%
2022/04/25	21	23.58	29	23.15	23.35	-8	8,237	-0.10%
2022/04/22	16	24.61	15	24.10	24.20	1	8,198	0.01%
2022/04/21	0	0.00	1	24.30	24.35	-1	8,264	-0.01%
2022/04/20	1	24.55	0	0.00	24.45	1	8,274	0.01%
2022/04/19	7	25.09	5	25.16	24.75	2	8,284	0.02%
2022/04/18	9	24.35	11	24.50	24.55	-2	8,188	-0.02%
2022/04/13	5	25.16	0	0.00	25.00	5	9,084	0.06%
2022/04/12	5	24.97	1	24.90	25.10	4	9,256	0.04%
2022/04/11	18	26.19	24	25.79	25.65	-6	9,493	-0.06%
2022/04/08	5	25.32	7.1	25.87	26.05	-2.1	10,088	-0.02%
2022/04/07	0	0.00	6	24.92	24.80	-6	10,332	-0.06%
2022/04/06	4.5	25.60	1	25.75	25.65	3.5	10,941	0.03%
2022/04/01	19	26.03	19	25.80	25.85	0	11,144	0.00%
2022/03/31	20	26.52	20	26.13	26.00	0	11,160	0.00%
2022/03/30	14	26.57	2	26.25	26.20	12	11,143	0.11%
2022/03/29	7	26.59	8.1	27.09	27.20	-1.1	11,060	-0.01%
2022/03/28	27	26.91	3	26.93	26.95	24	11,150	0.22%
2022/03/25	43.1	27.87	49	26.94	26.75	-5.9	11,835	-0.05%
2022/03/24	31	26.34	48	27.18	27.05	-17	11,076	-0.15%
2022/03/23	14	26.20	58	26.47	25.85	-44	10,557	-0.42%
2022/03/22	4	25.09	11	25.23	25.35	-7	10,241	-0.07%
2022/03/21	5	24.60	0	0.00	24.45	5	9,979	0.05%
2022/03/18	0	0.00	7	24.36	24.60	-7	10,024	-0.07%
2022/03/17	27	24.42	6	24.34	24.25	21	9,972	0.21%
2022/03/16	11	23.82	3	23.48	23.55	8	9,952	0.08%
2022/03/15	2	24.65	4	24.74	23.95	-2	10,045	-0.02%
2022/03/14	15	24.53	2	24.45	24.55	13	10,257	0.13%
2022/03/11	30	25.03	3.8	25.03	25.15	26.2	10,231	0.26%
2022/03/10	15	25.95	9	26.44	26.45	6	10,033	0.06%
2022/03/09	4	25.25	2	25.40	25.35	2	10,018	0.02%
2022/03/08	8	25.60	3	25.02	24.95	5	10,234	0.05%
2022/03/07	6	25.73	1	25.45	25.40	5	10,483	0.05%
2022/03/04	6	26.40	2	26.70	26.45	4	10,959	0.04%
2022/03/03	34	26.81	19	26.71	26.65	15	11,099	0.14%
2022/03/02	6	26.38	7	26.58	26.55	-1	11,259	-0.01%
2022/03/01	1	26.20	1	26.30	26.40	0	11,391	0.00%
2022/02/25	2	25.60	5	25.90	25.70	-3	11,904	-0.03%
2022/02/24	3	25.73	0	0.00	25.35	3	13,175	0.02%
2022/02/23	1	25.80	5	26.19	26.25	-4	13,305	-0.03%
2022/02/22	2	25.40	0	0.00	25.55	2	13,413	0.01%
2022/02/21	0	0.00	2	26.20	25.90	-2	13,543	-0.01%
2022/02/18	3	26.02	5	26.06	26.05	-2	13,886	-0.01%
2022/02/17	1	25.85	3	25.90	25.90	-2	14,364	-0.01%
2022/02/16	35	26.50	24	25.86	26.00	11	14,795	0.07%
2022/02/15	6	26.08	9	26.21	26.00	-3	15,392	-0.02%
2022/02/14	1	24.80	0	0.00	25.05	1	17,292	0.01%
2022/02/11	2	25.40	0	0.00	25.40	2	22,476	0.01%
2022/02/10	1	25.90	26	25.83	25.80	-25	24,624	-0.10%
2022/02/09	2	25.35	8	25.49	25.20	-6	28,031	-0.02%
2022/02/07	0	0.00	2	24.00	24.45	-2	31,804	-0.01%
2022/01/26	0	0.00	1	23.55	23.55	-1	31,959	0.00%
2022/01/25	3	23.80	4	23.65	23.50	-1	32,328	0.00%
2022/01/24	5	24.00	7.1	23.58	24.00	-2.1	32,710	-0.01%
2022/01/21	10	24.65	0	0.00	24.10	10	33,228	0.03%
2022/01/20	1	24.85	1	24.80	24.80	0	33,609	0.00%
2022/01/19	2	24.85	0	0.00	24.70	2	34,239	0.01%
2022/01/14	5	24.67	4	24.76	24.60	1	36,365	0.00%
2022/01/13	12	25.69	0	0.00	25.60	12	36,954	0.03%
2022/01/12	5	26.02	0	0.00	25.70	5	37,733	0.01%
2022/01/11	8	25.78	9	26.01	25.85	-1	39,278	0.00%
2022/01/10	5	26.75	3	26.67	26.55	2	41,107	0.00%
2022/01/07	48	27.63	43	27.50	26.80	5	42,968	0.01%
2022/01/06	11	27.13	2	26.90	26.90	9	47,351	0.02%
2022/01/05	5	27.40	6	27.20	27.05	-1	50,667	0.00%
2022/01/04	6	28.18	8	27.84	27.80	-2	51,347	0.00%
2022/01/03	16	28.29	17	27.95	28.40	-1	51,813	0.00%
2021/12/30	2	27.65	2	27.38	27.25	0	53,391	0.00%
2021/12/29	12	27.45	14	27.34	27.80	-2	55,223	0.00%
2021/12/28	4	26.74	55	26.78	26.45	-51	55,862	-0.09%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	0	0.00	3	26.30	26.20	-3	56,794	-0.01%
2021/12/23	17	26.49	13	26.30	26.25	4	57,389	0.01%
2021/12/22	29	27.18	22	26.73	26.55	7	58,185	0.01%
2021/12/21	40	27.19	28	27.50	26.95	12	58,736	0.02%
2021/12/17	0	0.00	5	26.00	25.85	-5	60,496	-0.01%
2021/12/16	16	26.28	16	26.00	25.90	0	63,107	0.00%
2021/12/15	0	0.00	1	26.00	26.00	-1	66,271	0.00%
2021/12/14	9	26.34	8.1	25.85	25.75	0.9	68,540	0.00%
2021/12/13	14	26.37	10	26.21	26.20	4	74,535	0.01%
2021/12/10	0	0.00	21	26.62	26.70	-21	79,396	-0.03%
2021/12/09	7	26.79	40	27.09	26.90	-33	82,430	-0.04%
2021/12/08	2	27.20	3	26.83	27.00	-1	83,166	0.00%
2021/12/07	0	0.00	12	26.15	26.20	-12	83,195	-0.01%
2021/12/06	0	0.00	1	26.10	26.25	-1	83,431	0.00%
2021/12/03	24	26.25	14	26.15	26.15	10	83,413	0.01%
2021/12/02	50	26.37	40	26.17	25.95	10	83,574	0.01%
2021/12/01	27	26.26	17	26.30	26.45	10	83,541	0.01%
2021/11/30	21	27.09	17	26.90	25.65	4	83,240	0.00%
2021/11/29	15	26.06	13	26.20	26.25	2	82,696	0.00%
2021/11/26	26	26.96	12	26.25	26.25	14	82,512	0.02%
2021/11/25	37	27.76	21	27.57	27.50	16	82,250	0.02%
2021/11/24	16.8	28.15	29	28.15	27.55	-12.2	82,039	-0.01%
2021/11/23	85.3	28.56	76	28.46	27.50	9.3	81,430	0.01%
2021/11/22	19	27.36	39	27.39	27.40	-20	80,087	-0.02%
2021/11/19	26	27.92	17	27.56	27.45	9	79,897	0.01%
2021/11/18	7	27.74	3	27.77	27.55	4	79,704	0.01%
2021/11/17	16	27.93	31	27.98	28.10	-15	79,529	-0.02%
2021/11/16	20	28.13	43	27.67	27.60	-23	79,154	-0.03%
2021/11/15	21	28.30	29	28.12	28.05	-8	78,644	-0.01%
2021/11/12	31	28.76	17	27.91	28.00	14	78,156	0.02%
2021/11/11	48	29.71	55	29.53	28.50	-7	77,269	-0.01%
2021/11/10	142	30.49	142	30.75	29.40	0	75,210	0.00%	大買/大賣/
2021/11/09	67	28.56	89	29.30	30.25	-22	70,014	-0.03%
2021/11/08	151	30.04	94	29.32	27.50	57	67,813	0.08%	大買/
2021/11/05	41	27.48	46	28.94	29.35	-5	64,287	-0.01%
2021/11/04	71	26.90	130	27.02	26.70	-59	62,279	-0.09%	大賣/
2021/11/03	16	25.39	11	25.20	25.50	5	60,492	0.01%
2021/11/02	38	25.43	6	25.43	25.15	32	60,320	0.05%
2021/11/01	30	25.86	45	25.62	25.90	-15	59,938	-0.03%
2021/10/29	36	25.86	20	26.39	25.55	16	59,519	0.03%
2021/10/28	28	26.00	2	26.05	25.75	26	58,959	0.04%
2021/10/27	37	26.34	48	26.62	26.70	-11	58,539	-0.02%
2021/10/26	30	26.36	26	26.42	25.70	4	57,946	0.01%
2021/10/25	17	25.92	19	26.20	26.55	-2	57,313	0.00%
2021/10/22	23	25.67	1	25.30	25.00	22	56,587	0.04%
2021/10/21	31	26.24	23	26.33	26.40	8	56,060	0.01%
2021/10/20	24	26.33	50	26.52	26.55	-26	55,710	-0.05%
2021/10/19	60	26.35	65	26.38	26.50	-5	54,907	-0.01%
2021/10/18	127	26.92	163	26.98	27.05	-36	53,352	-0.07%	大買/大賣/
2021/10/15	79	25.96	74	26.03	26.50	5	51,471	0.01%
2021/10/14	127	26.81	118	27.20	25.05	9	49,597	0.02%	大買/大賣/
2021/10/13	143	26.59	116	27.08	26.75	27	44,426	0.06%	大買/大賣/
2021/10/12	23	25.68	13	25.81	25.85	10	41,091	0.02%
2021/10/08	47	25.97	26	25.85	25.30	21	40,340	0.05%
2021/10/07	258	26.03	249	26.01	26.00	9	40,104	0.02%	大買/大賣/
2021/10/06	34	25.73	42	26.00	26.00	-8	37,875	-0.02%
2021/10/05	20	25.07	14	25.16	24.75	6	35,699	0.02%
2021/10/04	8	24.45	3	24.27	24.00	5	34,529	0.01%
2021/10/01	6	24.54	5	24.43	25.00	1	34,112	0.00%
2021/09/30	19	25.35	16	25.33	25.65	3	33,557	0.01%
2021/09/29	29	25.62	28	25.40	25.10	1	32,948	0.00%
2021/09/28	27	25.71	10	25.35	25.35	17	32,255	0.05%
2021/09/27	34	26.60	46	26.83	26.70	-12	31,714	-0.04%
2021/09/24	65	26.46	66	26.29	25.55	-1	30,695	0.00%
2021/09/23	76	26.78	70	26.81	26.80	6	29,504	0.02%
2021/09/22	51	25.80	104	26.08	26.65	-53	26,859	-0.20%	大賣/
2021/09/17	71	25.34	67.6	25.44	24.70	3.4	23,829	0.01%
2021/09/16	268.6	27.42	242.1	27.45	26.55	26.5	21,531	0.12%	大買/大賣/
2021/09/15	184.1	26.27	179	26.53	27.30	5.1	15,463	0.03%	大買/大賣/
2021/09/14	71	23.50	54	24.02	24.85	17	10,511	0.16%
2021/09/13	27	21.70	34	22.00	22.60	-7	7,434	-0.09%
2021/09/10	11	20.61	15	20.64	20.55	-4	6,594	-0.06%
2021/09/09	28	20.33	27	20.40	20.70	1	6,283	0.02%
2021/09/07	4	19.61	5	19.55	19.90	-1	6,122	-0.02%
2021/09/06	1	19.50	11	19.33	19.65	-10	5,939	-0.17%
2021/09/03	0	0.00	10	18.80	18.80	-10	5,926	-0.17%
2021/08/27	0	0.00	2	18.60	18.50	-2	6,672	-0.03%
2021/08/16	1	18.00	1	17.95	18.00	0	8,118	0.00%
2021/08/13	0	0.00	30	18.38	18.00	-30	8,286	-0.36%
2021/08/11	9	18.80	11	18.52	18.55	-2	8,360	-0.02%
2021/08/09	0	0.00	10	18.85	18.85	-10	8,739	-0.11%
2021/08/06	15	19.33	0	0.00	19.30	15	8,736	0.17%
2021/08/05	0	0.00	10	19.30	19.35	-10	8,800	-0.11%
2021/08/04	1	19.60	60	19.50	19.50	-59	9,099	-0.65%
2021/07/30	0	0.00	10	19.65	19.50	-10	9,171	-0.11%
2021/07/28	0	0.00	3	20.10	19.90	-3	9,218	-0.03%
2021/07/27	3	19.85	0	0.00	19.70	3	9,429	0.03%
2021/07/26	31	20.30	7	20.18	20.20	24	9,810	0.24%
2021/07/23	5	19.50	5	19.60	19.55	0	9,499	0.00%
2021/07/22	1	19.45	2	19.80	19.30	-1	9,567	-0.01%
2021/07/21	10	19.53	13	19.74	19.40	-3	9,555	-0.03%
2021/07/20	3	20.10	2	20.35	19.95	1	9,521	0.01%
2021/07/16	2	21.25	0	0.00	20.70	2	9,657	0.02%
2021/07/15	0	0.00	6	20.93	21.10	-6	9,912	-0.06%
2021/07/14	0	0.00	9	20.86	21.00	-9	10,310	-0.09%
2021/07/12	7	20.34	19	20.40	20.15	-12	9,957	-0.12%
2021/07/09	3	20.78	1	21.00	20.60	2	10,059	0.02%
2021/07/08	2	20.63	1	20.70	20.65	1	10,556	0.01%
2021/07/07	0	0.00	2	20.50	20.25	-2	11,101	-0.02%
2021/07/06	1	20.20	0	0.00	20.30	1	11,072	0.01%
2021/07/05	20	20.57	16	20.66	20.50	4	11,062	0.04%
2021/07/02	5	20.53	9	20.29	20.00	-4	10,961	-0.04%
2021/07/01	7	20.45	13	20.55	20.70	-6	10,820	-0.06%
2021/06/30	101	19.90	9	19.88	19.75	92	10,440	0.88%	大買/
2021/06/29	4	19.23	2	19.20	19.20	2	10,297	0.02%
2021/06/28	1	19.45	6	19.85	19.50	-5	10,285	-0.05%
2021/06/25	0	0.00	4	19.35	19.15	-4	10,116	-0.04%
2021/06/24	0	0.00	1	19.30	19.20	-1	10,094	-0.01%
2021/06/22	10	18.93	28	18.80	18.85	-18	10,065	-0.18%
2021/06/21	1	18.55	30	19.00	18.60	-29	10,192	-0.28%
2021/06/18	2	19.05	0	0.00	19.10	2	10,237	0.02%
2021/06/17	4	19.26	0	0.00	19.25	4	10,263	0.04%
2021/06/16	2	19.50	3	19.92	19.40	-1	10,228	-0.01%
2021/06/15	2	19.25	2	19.40	19.55	0	10,013	0.00%
2021/06/11	3	19.80	8	19.88	19.40	-5	9,944	-0.05%
2021/06/10	3	19.03	4	19.28	19.15	-1	9,738	-0.01%
2021/06/09	7	19.40	81	19.16	19.10	-74	9,716	-0.76%
2021/06/08	27	19.61	0	0.00	19.45	27	9,688	0.28%
2021/06/07	9	20.37	56	20.28	20.25	-47	9,559	-0.49%
2021/06/04	0	0.00	7	19.55	19.40	-7	9,064	-0.08%
2021/06/03	2	19.78	6	19.98	19.75	-4	8,983	-0.04%
2021/06/02	14	19.65	17	19.65	19.45	-3	8,812	-0.03%
2021/06/01	1	19.05	0	0.00	19.20	1	8,582	0.01%
2021/05/31	0	0.00	2	19.30	19.00	-2	8,538	-0.02%
2021/05/28	3	19.35	0	0.00	19.20	3	8,458	0.04%
2021/05/27	15	19.44	28	19.65	19.60	-13	8,307	-0.16%
2021/05/26	30	17.95	0	0.00	19.05	30	7,705	0.39%
2021/05/25	10	17.80	0	0.00	17.75	10	7,550	0.13%
2021/05/24	1	17.75	0	0.00	17.75	1	7,535	0.01%
2021/05/20	1	17.25	4	17.61	17.25	-3	7,492	-0.04%
2021/05/19	0	0.00	2	17.55	17.30	-2	7,612	-0.03%
2021/05/18	11	17.41	5	17.45	17.70	6	7,560	0.08%
2021/05/17	4	18.45	23	17.72	18.35	-19	7,424	-0.26%
2021/05/14	8	16.98	0	0.00	16.85	8	7,130	0.11%
2021/05/13	8	17.16	0	0.00	17.05	8	7,073	0.11%
2021/05/12	87	18.38	3	19.10	17.55	84	6,988	1.20%
2021/05/11	2	17.75	0	0.00	18.00	2	6,658	0.03%
2021/05/06	5	18.50	0	0.00	18.20	5	6,530	0.08%
2021/05/05	40	18.67	0	0.00	18.35	40	6,467	0.62%
2021/05/04	21	19.10	10	18.90	18.90	11	6,367	0.17%
2021/05/03	0	0.00	30	20.32	21.00	-30	5,966	-0.50%
2021/04/29	2	19.45	0	0.00	19.10	2	5,474	0.04%
2021/04/28	0	0.00	6	19.49	19.40	-6	5,431	-0.11%
2021/04/27	4	18.91	0	0.00	19.00	4	5,363	0.07%
2021/04/26	17	19.04	2	19.08	19.05	15	5,315	0.28%
2021/04/23	6	18.68	0	0.00	18.80	6	5,267	0.11%
2021/04/22	0	0.00	5	19.41	19.10	-5	5,222	-0.10%
2021/04/21	2	20.03	3	20.08	19.85	-1	5,006	-0.02%
2021/04/20	10	19.98	0	0.00	19.90	10	4,670	0.21%
2021/04/19	1	19.40	11	19.35	19.30	-10	4,136	-0.24%
2021/04/16	35	18.97	2	18.75	18.90	33	3,951	0.84%
2021/04/15	4	18.86	3	18.98	18.95	1	3,828	0.03%
2021/04/14	17	18.98	10	19.00	18.40	7	3,620	0.19%
2021/04/13	11	18.63	12	18.66	19.40	-1	3,009	-0.03%
2021/04/12	1	17.55	0	0.00	17.65	1	2,336	0.04%
2021/04/09	1	17.30	0	0.00	17.35	1	2,428	0.04%
2021/04/08	6	17.68	0	0.00	17.65	6	2,400	0.25%
2021/04/07	37	17.46	0.1	17.50	17.60	37	2,343	1.58%
2021/03/25	0	0.00	0.1	16.65	16.65	-0.1	2,216	0.00%
2021/03/24	0	0.00	1	17.35	16.90	-1	2,198	-0.05%
2021/03/23	2	16.90	0	0.00	17.15	2	2,028	0.10%
2021/03/17	0	16.50	0	0.00	16.50	0	1,926	0.00%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/03/03	0	0.00	4	16.60	16.50	-4	2,166	-0.18%
2021/02/25	7	16.70	0	0.00	16.70	7	2,176	0.32%
2021/02/24	1	16.70	0	0.00	16.60	1	2,179	0.05%
2021/02/22	9	17.14	0	0.00	17.25	9	2,131	0.42%
2021/02/19	0	0.00	1	17.20	16.80	-1	1,977	-0.05%
2021/01/19	0	0.00	4	16.30	16.05	-4	2,008	-0.20%
2021/01/11	1	16.60	5	16.70	16.65	-4	2,093	-0.19%
2021/01/08	0	0.00	5	16.75	16.70	-5	2,096	-0.24%
2021/01/05	0	0.00	2	16.98	16.90	-2	2,074	-0.10%
2021/01/04	10	17.75	9	17.68	17.50	1	2,032	0.05%
2020/12/29	6	17.07	0	0.00	17.05	6	1,767	0.34%
2020/12/28	0	0.00	5	16.90	16.85	-5	1,712	-0.29%
2020/12/25	5	16.90	0	0.00	16.80	5	1,686	0.30%
2020/12/07	0	0.00	2	17.10	17.10	-2	2,457	-0.08%
2020/11/30	0	0.00	2	17.20	17.20	-2	2,819	-0.07%
2020/11/27	0	0.00	3	16.60	16.80	-3	2,758	-0.11%
2020/11/25	0.1	16.75	0	0.00	16.55	0.1	2,772	0.00%
2020/11/10	0	0.00	1	16.75	16.70	-1	2,880	-0.03%
2020/11/06	0	0.00	10	16.70	16.60	-10	2,876	-0.35%
2020/10/30	0	0.00	2	16.95	16.35	-2	3,345	-0.06%
2020/10/29	0	0.00	5	16.65	16.75	-5	3,387	-0.15%
2020/10/26	0	0.00	2	16.50	16.45	-2	3,649	-0.05%
2020/10/20	1	16.50	0	0.00	16.50	1	3,767	0.03%
2020/10/15	3	16.33	0	0.00	16.30	3	3,712	0.08%
2020/10/07	0	0.00	1	16.25	16.25	-1	3,914	-0.03%
2020/09/25	0	0.00	23	15.77	15.90	-23	5,352	-0.43%
2020/09/23	6	17.07	0	0.00	16.75	6	5,646	0.11%
2020/09/21	0	0.00	2	17.10	16.95	-2	5,596	-0.04%
2020/09/18	1	17.00	4	17.08	17.20	-3	5,687	-0.05%
2020/09/17	8	17.53	4	17.45	17.35	4	5,609	0.07%
2020/09/16	1	16.60	0	0.00	16.85	1	5,152	0.02%
2020/09/09	4	16.35	5	16.45	16.50	-1	5,196	-0.02%
2020/09/08	1	16.55	1	16.60	16.60	0	5,279	0.00%
2020/09/07	16	17.11	1	16.90	17.00	15	5,223	0.29%
2020/09/04	0	0.00	1	15.90	16.00	-1	4,822	-0.02%
2020/09/02	2	15.95	0	0.00	15.90	2	4,800	0.04%
2020/08/12	0	0.00	1	16.35	16.35	-1	4,591	-0.02%
2020/08/11	0	0.00	2	16.68	16.55	-2	4,574	-0.04%
2020/08/10	24	17.49	0	0.00	17.35	24	4,510	0.53%
2020/08/06	1	16.75	1	16.80	16.65	0	4,270	0.00%
2020/08/05	3	16.53	2	16.50	16.40	1	4,287	0.02%
2020/08/03	0	0.00	1	16.25	16.35	-1	4,344	-0.02%
2020/07/31	0	0.00	2	17.00	16.55	-2	4,459	-0.04%
2020/07/30	2	16.70	0	0.00	16.70	2	4,553	0.04%
2020/07/28	0	0.00	2	15.20	14.95	-2	4,429	-0.05%
2020/07/23	4	16.00	0	0.00	16.05	4	4,356	0.09%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/20	1	15.80	0	0.00	16.10	1	4,284	0.02%
2020/07/15	1	17.30	3	17.12	16.80	-2	4,128	-0.05%
2020/07/14	2	17.25	3	17.25	17.25	-1	4,078	-0.02%
2020/07/10	0	0.00	3	17.55	17.90	-3	3,988	-0.08%
2020/07/09	1	18.30	0	0.00	18.00	1	3,821	0.03%
2020/07/08	4.8	18.78	2	18.25	18.90	2.8	3,615	0.08%
2020/07/07	5	17.27	2	17.48	17.40	3	3,313	0.09%
2020/07/06	88	17.93	71	17.85	18.20	17	3,151	0.54%
2020/07/02	0	0.00	10	15.34	15.40	-10	2,407	-0.42%
2020/06/29	24	15.05	24	14.90	14.90	0	2,200	0.00%
2020/06/22	0	0.00	2	14.65	14.55	-2	2,149	-0.09%
2020/06/19	3	14.78	0	0.00	14.50	3	2,149	0.14%
2020/06/17	11	15.18	4	15.20	15.10	7	2,091	0.33%
2020/06/10	0	0.00	1	14.85	14.85	-1	1,876	-0.05%
2020/06/01	2	14.35	0	0.00	14.40	2	2,201	0.09%
2020/05/22	0	0.00	10	14.55	14.45	-10	2,077	-0.48%
2020/05/18	1	15.05	0	0.00	14.80	1	2,041	0.05%
2020/05/13	0	0.00	6	15.25	15.30	-6	1,992	-0.30%
2020/05/12	0	0.00	0.1	15.90	15.80	-0.1	1,949	-0.01%
2020/05/08	0	0.00	2	15.95	15.35	-2	1,789	-0.11%
2020/05/07	0	0.00	3	15.35	16.30	-3	1,647	-0.18%
2020/05/06	0	0.00	2	15.40	15.40	-2	1,500	-0.13%
2020/05/05	9	14.74	0	0.00	15.60	9	1,345	0.67%
2020/05/04	2	14.40	0	0.00	14.20	2	1,231	0.16%
2020/04/28	10	13.50	0	0.00	13.60	10	1,180	0.85%
2020/04/09	0	0.00	1	13.15	13.10	-1	1,080	-0.09%
2020/03/23	2	10.25	0	0.00	10.50	2	847	0.24%
2020/03/18	1	11.85	0	0.00	11.90	1	791	0.13%
2020/03/11	2	15.60	1	16.00	15.50	1	676	0.15%
2020/03/10	13	16.13	12	16.23	15.80	1	653	0.15%
2020/03/09	2	16.50	0	0.00	16.50	2	448	0.45%
2020/03/02	0	0.00	3	14.70	14.80	-3	345	-0.87%
2020/02/12	0	0.00	8	15.10	15.15	-8	333	-2.40%
2020/01/16	0	0.00	1	15.70	15.70	-1	291	-0.34%
2020/01/02	0.1	15.60	0	0.00	15.70	0.1	330	0.04%
2019/11/11	0	0.00	5	15.85	15.85	-5	324	-1.54%
2019/11/07	0	0.00	10	15.90	15.90	-10	333	-3.00%
2019/09/04	3	16.20	0	0.00	16.35	3	817	0.37%
2019/09/02	15	16.23	0	0.00	16.25	15	817	1.84%
2019/08/20	2	15.95	0	0.00	16.15	2	857	0.23%
2019/07/11	5	17.50	0	0.00	17.60	5	731	0.68%
2019/07/10	2	17.85	2	17.75	17.70	0	705	0.00%
2019/07/02	0.5	17.10	0	0.00	17.15	0.5	526	0.09%
2019/06/21	0	0.00	10	17.00	17.00	-10	516	-1.94%
2019/06/06	10	17.00	0	0.00	16.95	10	546	1.83%
2019/05/21	0	0.00	5	16.50	16.55	-5	559	-0.89%
2019/05/02	0	0.00	0.2	16.70	16.75	-0.2	581	-0.03%
2019/03/06	0	0.00	0.1	16.80	16.80	-0.1	308	-0.03%
2018/07/23	0	0.00	3	18.32	18.40	-3	1,006	-0.30%
2018/07/16	0	0.00	3	18.05	18.15	-3	979	-0.31%
2018/07/11	3	18.22	0	0.00	18.25	3	983	0.30%
2018/07/02	2	18.70	0	0.00	18.55	2	978	0.20%
2018/06/15	0	0.00	4	19.10	19.05	-4	995	-0.40%
2018/06/13	5	19.61	2	19.55	19.60	3	963	0.31%
2018/06/12	0	0.00	1	19.20	19.25	-1	928	-0.11%
2018/06/07	0	0.00	1	19.10	19.05	-1	926	-0.11%
2018/06/04	0	0.00	4	19.21	19.20	-4	915	-0.44%
2018/06/01	8	19.51	5	19.65	19.30	3	906	0.33%
2018/05/31	0	0.00	2	19.10	19.30	-2	815	-0.25%
2018/05/18	0	0.00	2	19.10	18.90	-2	773	-0.26%
2018/03/23	0	0.00	1	17.80	17.85	-1	1,058	-0.09%
2018/03/22	1	18.25	0	0.00	18.10	1	1,060	0.09%
2018/03/01	2	18.00	0	0.00	18.10	2	1,098	0.18%
2018/02/21	2	17.20	0	0.00	17.60	2	1,093	0.18%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/02	2	18.50	0	0.00	18.45	2	1,032	0.19%
2018/01/26	0	0.00	22	18.55	18.60	-22	1,005	-2.19%
2018/01/24	2	18.75	0	0.00	18.75	2	982	0.20%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%
2018/01/03	2	19.75	5	19.95	19.85	-3	987	-0.30%
2018/01/02	5	19.55	0	0.00	19.55	5	906	0.55%