永光 (1711)-元大-萬華券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
653張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5.1	19.85	20.05	-5.1	2,604	-0.19%
2024/04/19	0	0.00	5	19.60	19.50	-5	2,597	-0.19%
2024/04/16	5	19.80	0	0.00	19.80	5	2,583	0.19%
2024/04/11	5	20.40	0	0.00	20.30	5	2,566	0.19%
2024/04/10	15	20.68	0	0.00	20.70	15	2,563	0.59%
2024/04/09	10	20.60	0	0.00	20.55	10	2,556	0.39%
2024/04/08	5	20.25	2	20.35	20.60	3	2,545	0.12%
2024/04/03	2	20.30	0	0.00	20.35	2	2,534	0.08%
2024/04/02	0	0.00	5	20.45	20.45	-5	2,521	-0.20%
2024/04/01	3	20.05	1	20.15	20.05	2	2,473	0.08%
2024/03/29	7	19.79	1	19.80	19.80	6	2,455	0.24%
2024/03/28	1	19.75	0	0.00	19.70	1	2,460	0.04%
2024/03/27	0	0.00	6	20.02	19.85	-6	2,460	-0.24%
2024/03/26	1	19.65	1	19.95	19.55	0	2,448	0.00%
2024/03/25	4	20.00	0	0.00	20.00	4	2,437	0.16%
2024/03/22	30	19.40	0	0.00	19.50	30	2,404	1.25%
2024/03/20	0.2	19.35	0	0.00	19.40	0.2	2,404	0.01%
2024/03/19	1	19.60	1	19.40	19.40	0	2,400	0.00%
2024/03/18	20	19.35	0	0.00	19.40	20	2,394	0.84%
2024/03/15	1	19.50	0	0.00	19.25	1	2,397	0.04%
2024/03/13	0	0.00	3	19.98	19.95	-3	2,368	-0.13%
2024/03/08	0	0.00	6	20.95	20.55	-6	2,362	-0.25%
2024/03/07	10	21.09	3	21.45	21.05	7	2,349	0.30%
2024/03/06	1	21.20	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1	21.30	3	21.15	21.10	-2	2,254	-0.09%
2024/03/04	1	21.50	1	21.60	21.40	0	2,199	0.00%
2024/03/01	1	21.65	1	21.65	21.45	0	2,146	0.00%
2024/02/29	2	22.25	3	21.77	21.50	-1	2,089	-0.05%
2024/02/27	27	22.77	28.8	22.77	21.80	-1.8	1,947	-0.09%
2024/02/26	0	0.00	18	21.58	21.70	-18	1,086	-1.66%
2024/02/23	2	20.05	2.1	19.85	19.75	-0.1	943	-0.01%
2024/02/19	2	19.98	0	0.00	19.95	2	944	0.21%
2024/02/16	1	19.95	0	0.00	20.00	1	882	0.11%
2024/02/15	0	19.00	0	0.00	19.00	0	813	0.00%
2024/02/02	1	18.70	0	0.00	18.70	1	811	0.12%
2024/02/01	0	19.05	0	0.00	18.80	0	810	0.00%
2024/01/31	0	19.10	0	0.00	18.75	0	812	0.00%
2024/01/30	10	18.95	1	18.95	18.80	9	814	1.11%
2024/01/29	0	19.15	0	0.00	19.10	0	819	0.01%
2024/01/17	0	0.00	1	18.55	18.40	-1	949	-0.11%
2024/01/15	0	0.00	1	19.10	18.90	-1	1,261	-0.08%
2024/01/12	2	19.05	0	0.00	18.95	2	1,280	0.16%
2024/01/11	0	19.20	1	18.95	19.05	-1	1,367	-0.07%
2024/01/09	10	19.65	0	0.00	19.20	10	1,366	0.73%
2023/12/27	0	0.00	1	19.60	19.60	-1	1,365	-0.07%
2023/12/26	0.2	19.65	0	0.00	19.65	0.2	1,370	0.01%
2023/12/25	0.1	19.65	0	0.00	19.45	0.1	1,383	0.01%
2023/12/22	0	0.00	2	19.68	19.65	-2	1,417	-0.14%
2023/12/20	2	20.15	4	19.93	20.00	-2	1,424	-0.14%
2023/12/19	4.6	19.88	0	0.00	19.85	4.6	1,421	0.32%
2023/12/18	0.5	20.15	0	0.00	19.85	0.5	1,421	0.04%
2023/12/08	0	20.20	0	0.00	20.05	0	1,416	0.00%
2023/12/07	1	20.31	0	0.00	20.20	1	1,411	0.07%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/27	0	0.00	1	20.40	20.10	-1	1,317	-0.08%
2023/11/24	1	20.10	0	0.00	20.15	1	1,308	0.08%
2023/11/08	30	19.75	0	0.00	19.60	30	1,276	2.35%
2023/11/02	21	19.45	1	19.45	19.45	20	1,344	1.49%
2023/10/31	0.5	19.50	0	0.00	19.25	0.5	1,383	0.04%
2023/10/25	0	0.00	0.1	20.25	20.10	-0.1	1,468	-0.01%
2023/10/24	1	19.55	11	19.79	19.75	-10	1,470	-0.68%
2023/10/23	2	20.25	1	20.45	20.00	1	1,406	0.07%
2023/10/20	10	19.35	1	19.40	19.50	9	1,172	0.77%
2023/10/19	2	19.93	0	0.00	19.50	2	1,184	0.17%
2023/10/02	0	0.00	2	19.45	19.20	-2	2,164	-0.09%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/15	3	19.50	0	0.00	19.45	3	2,753	0.11%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/29	20	19.20	0	0.00	19.20	20	3,624	0.55%
2023/08/23	0	0.00	5	19.10	19.15	-5	3,725	-0.13%
2023/08/16	0	0.00	0.1	19.40	19.15	-0.1	3,844	0.00%
2023/08/11	0.1	19.75	0	0.00	19.45	0.1	4,076	0.00%
2023/08/10	0.1	19.95	0	0.00	19.80	0.1	4,179	0.00%
2023/08/07	0	0.00	2	20.58	20.75	-2	4,220	-0.05%
2023/08/04	1	21.05	0	0.00	20.90	1	4,222	0.02%
2023/07/31	3	21.50	0	0.00	21.15	3	4,372	0.07%
2023/07/28	10	21.10	0	0.00	21.10	10	4,467	0.22%
2023/07/27	0	0.00	5	21.55	21.45	-5	4,662	-0.11%
2023/07/26	0	0.00	1	20.95	20.75	-1	4,836	-0.02%
2023/07/25	1	20.80	0	0.00	20.70	1	5,177	0.02%
2023/07/24	0	0.00	5	21.10	20.75	-5	6,834	-0.07%
2023/07/21	5	21.41	0	0.00	21.55	5	7,246	0.07%
2023/07/19	5	21.10	0	0.00	20.95	5	7,618	0.07%
2023/07/18	1	22.45	6	21.60	21.50	-5	7,821	-0.06%
2023/07/17	6	22.13	6	21.78	21.90	0	7,546	0.00%
2023/07/12	0	0.00	2	20.75	20.60	-2	7,307	-0.03%
2023/07/10	4	21.54	3	21.05	20.80	1	7,266	0.01%
2023/07/04	2	21.85	0	0.00	21.65	2	7,046	0.03%
2023/07/03	1	22.10	2	21.95	21.95	-1	7,015	-0.01%
2023/06/27	3.3	21.92	6	22.04	21.50	-2.7	6,808	-0.04%
2023/06/26	1	21.35	0	0.00	21.40	1	6,616	0.02%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/20	1	20.85	0	0.00	20.90	1	6,447	0.02%
2023/06/15	1	20.65	2	20.65	20.60	-1	6,362	-0.02%
2023/06/14	1.4	20.97	0	0.00	20.80	1.4	6,343	0.02%
2023/06/13	0	0.00	5	20.70	20.80	-5	6,323	-0.08%
2023/06/09	0	0.00	9	21.62	21.25	-9	6,278	-0.14%
2023/06/08	0	0.00	1	21.15	21.20	-1	6,247	-0.02%
2023/06/05	16	21.93	10.4	22.19	22.15	5.6	6,085	0.09%
2023/06/01	6	20.69	0	0.00	20.60	6	5,615	0.11%
2023/05/30	0.3	20.30	1	20.15	20.05	-0.7	5,537	-0.01%
2023/05/29	10	20.15	0	0.00	20.20	10	5,527	0.18%
2023/05/26	2	20.15	0	0.00	20.05	2	5,521	0.04%
2023/05/25	11	20.70	2	20.58	20.55	9	5,486	0.16%
2023/05/24	0	0.00	2	20.53	20.55	-2	5,462	-0.04%
2023/05/23	3	20.68	0	0.00	20.55	3	5,438	0.06%
2023/05/22	0	0.00	3	20.47	20.60	-3	5,436	-0.06%
2023/05/19	16.2	20.95	8	20.70	20.65	8.2	5,408	0.15%
2023/05/18	1	20.45	5	20.44	20.45	-4	5,210	-0.08%
2023/05/17	3	20.67	0	0.00	20.45	3	5,186	0.06%
2023/05/16	1	20.90	1	20.55	20.55	0	5,147	0.00%
2023/05/12	1	20.40	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.40	0	0.00	20.00	1	5,000	0.02%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	1	20.80	6	20.94	20.75	-5	4,903	-0.10%
2023/05/08	2	21.28	3	21.25	21.40	-1	4,817	-0.02%
2023/05/05	2.3	21.53	1	21.75	21.50	1.3	4,753	0.03%
2023/05/04	2	21.90	10	22.00	21.80	-8	4,692	-0.17%
2023/05/03	9	22.21	2	22.18	21.75	7	4,578	0.15%
2023/05/02	10	22.09	5	22.28	22.40	5	4,374	0.11%
2023/04/28	7	21.94	3	21.97	21.90	4	4,148	0.10%
2023/04/27	44.1	23.01	24.1	22.76	22.60	20	3,785	0.53%
2023/04/26	19	20.98	18	21.62	22.10	1	2,108	0.05%
2023/04/25	0	0.00	7	20.09	20.10	-7	1,652	-0.42%
2023/04/24	5	20.73	207	20.80	20.80	-202	1,462	-13.81%	大賣/鉅額交易
2023/04/21	210.1	19.83	4	20.03	19.85	206.1	1,154	17.85%	大買/鉅額交易
2023/04/20	1	19.90	0	0.00	19.35	1	877	0.11%
2023/04/19	1	19.45	2	19.15	19.05	-1	765	-0.13%
2023/04/06	0	0.00	2	18.80	18.85	-2	840	-0.24%
2023/03/31	2	18.85	0	0.00	18.80	2	845	0.24%
2023/03/28	1	19.10	1	18.85	18.80	0	901	0.00%
2023/03/22	0	0.00	1	18.55	18.60	-1	1,188	-0.08%
2023/03/13	0	18.85	0	0.00	18.80	0	1,351	0.00%
2023/03/03	0	0.00	2	19.00	19.00	-2	1,611	-0.12%
2023/02/23	0	18.95	1	19.00	19.10	-1	1,606	-0.06%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/16	3	18.80	0	0.00	18.80	3	1,612	0.19%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/03	0	19.10	0	0.00	19.20	0	1,610	0.00%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2022/12/30	1	18.80	41	18.50	18.50	-40	1,671	-2.39%
2022/12/29	0	0.00	2	18.45	18.70	-2	1,667	-0.12%
2022/12/27	0	0.00	1	19.15	19.00	-1	1,656	-0.06%
2022/12/26	3	19.20	5	19.25	19.20	-2	1,635	-0.12%
2022/12/16	20	19.55	20	19.30	19.25	0	1,538	0.00%
2022/12/15	1	19.65	0	0.00	19.60	1	1,522	0.07%
2022/12/14	40	20.15	0	0.00	19.95	40	1,481	2.70%
2022/12/13	25	19.46	20	19.55	19.55	5	1,270	0.39%
2022/12/01	1	19.35	1	19.45	18.90	0	1,103	0.00%
2022/11/30	0	0.00	2	19.35	19.10	-2	1,008	-0.20%
2022/11/29	0	0.00	1	18.10	18.10	-1	814	-0.12%
2022/11/25	0	0.00	1	18.10	17.90	-1	822	-0.12%
2022/11/23	0	0.00	4	18.00	17.95	-4	842	-0.47%
2022/11/22	4	17.80	0	0.00	17.75	4	854	0.47%
2022/11/14	0	0.00	1	18.15	18.15	-1	1,211	-0.08%
2022/11/11	1	17.80	0	0.00	17.80	1	1,219	0.08%
2022/10/27	0	0.00	2	17.25	17.50	-2	1,428	-0.14%
2022/10/26	0	0.00	2	16.95	16.95	-2	1,490	-0.13%
2022/10/24	4	17.05	2	17.30	17.05	2	1,605	0.12%
2022/10/21	2	16.98	0	0.00	16.90	2	1,619	0.12%
2022/10/18	0	0.00	4	17.05	17.10	-4	1,681	-0.24%
2022/10/17	0	0.00	20	16.69	16.85	-20	1,890	-1.06%
2022/10/13	2	16.75	0	0.00	16.40	2	1,938	0.10%
2022/10/05	2	18.65	0	0.00	18.45	2	2,051	0.10%
2022/09/30	0	0.00	3	17.90	18.10	-3	2,123	-0.14%
2022/09/28	6	18.01	0	0.00	17.80	6	2,210	0.27%
2022/09/26	0	0.00	2	18.35	18.35	-2	2,241	-0.09%
2022/09/23	1	19.00	0	0.00	19.20	1	2,256	0.04%
2022/09/21	2	19.38	0	0.00	19.30	2	2,287	0.09%
2022/09/07	0	0.00	2	19.80	19.70	-2	2,450	-0.08%
2022/09/02	20	20.55	0	0.00	20.50	20	2,509	0.80%
2022/08/30	0	0.00	1	20.90	20.90	-1	2,528	-0.04%
2022/08/26	2	21.35	1	21.35	21.30	1	2,599	0.04%
2022/08/25	3	21.20	1	21.20	21.30	2	2,845	0.07%
2022/08/24	0	0.00	6	20.90	21.00	-6	2,846	-0.21%
2022/08/23	9	20.95	1	20.60	20.65	8	2,804	0.29%
2022/08/19	0	0.00	8	21.07	20.90	-8	2,646	-0.30%
2022/08/18	0	0.00	1	20.65	20.80	-1	2,602	-0.04%
2022/08/16	0	0.00	11	20.58	20.55	-11	2,595	-0.42%
2022/08/11	0	0.00	1	20.15	20.25	-1	2,608	-0.04%
2022/08/09	0	0.00	3	19.65	19.60	-3	2,614	-0.11%
2022/08/05	20	19.60	0	0.00	19.60	20	2,642	0.76%
2022/08/04	2	19.15	0	0.00	19.15	2	2,653	0.08%
2022/08/03	3	19.50	0	0.00	19.40	3	2,658	0.11%
2022/08/02	2	19.73	0	0.00	19.55	2	2,694	0.07%
2022/08/01	11	19.91	8	20.29	20.35	3	2,659	0.11%
2022/07/28	1	19.50	1	19.50	19.50	0	2,659	0.00%
2022/07/27	5	19.55	0	0.00	19.70	5	2,711	0.18%
2022/07/25	2	19.60	1	19.70	19.70	1	2,734	0.04%
2022/07/22	8	20.84	9	20.92	20.60	-1	2,787	-0.04%
2022/07/21	4	19.90	1	20.00	20.00	3	2,674	0.11%
2022/07/20	0	0.00	11	19.75	19.55	-11	2,707	-0.41%
2022/07/19	6	19.57	3	19.53	19.45	3	2,768	0.11%
2022/07/18	0	0.00	3	19.30	19.30	-3	2,751	-0.11%
2022/07/07	2	19.10	10	18.95	19.10	-8	3,178	-0.25%
2022/07/06	3	18.70	0	0.00	18.40	3	3,242	0.09%
2022/07/05	0	0.00	3	19.65	19.75	-3	3,345	-0.09%
2022/07/04	0	0.00	30	18.83	18.95	-30	3,527	-0.85%
2022/07/01	3	18.75	0	0.00	18.70	3	3,588	0.08%
2022/06/24	5	20.30	1	20.35	20.50	4	4,159	0.10%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/20	2	20.80	2	20.40	20.25	0	6,139	0.00%
2022/06/17	0	0.00	1	21.05	21.15	-1	6,424	-0.02%
2022/06/14	0	0.00	1	22.40	22.65	-1	6,698	-0.01%
2022/06/13	0	0.00	2	23.05	22.75	-2	6,744	-0.03%
2022/06/08	0	0.00	15	23.20	23.40	-15	7,232	-0.21%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	15	23.60	0	0.00	23.60	15	7,311	0.21%
2022/06/02	68	24.85	47	24.45	24.30	21	7,319	0.29%
2022/05/31	0	0.00	5	24.00	23.95	-5	7,160	-0.07%
2022/05/24	0	0.00	1	23.75	23.65	-1	7,528	-0.01%
2022/05/23	1	24.00	2	23.78	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	5	23.75	23.70	-5	7,629	-0.07%
2022/05/19	0	0.00	2	23.53	23.65	-2	7,647	-0.03%
2022/05/18	6	23.58	108	23.49	23.60	-102	7,674	-1.33%	大賣/鉅額交易
2022/05/17	75	23.30	1	23.20	23.35	74	7,720	0.96%
2022/05/16	1	22.90	0	0.00	23.05	1	8,011	0.01%
2022/05/12	0	0.00	5	21.90	21.90	-5	8,200	-0.06%
2022/05/10	0	0.00	1	22.05	22.85	-1	8,355	-0.01%
2022/05/09	2	22.73	5	22.90	22.60	-3	8,386	-0.04%
2022/05/05	0	0.00	4	24.21	23.40	-4	8,392	-0.05%
2022/05/04	1	23.25	1	23.40	23.25	0	8,354	0.00%
2022/05/03	0	0.00	2	22.85	22.85	-2	8,346	-0.02%
2022/04/28	1	22.65	0	0.00	22.55	1	8,415	0.01%
2022/04/27	4	21.63	4	21.69	22.10	0	8,325	0.00%
2022/04/26	18	22.85	6	22.90	22.70	12	8,264	0.15%
2022/04/25	2	23.35	50	23.15	23.35	-48	8,237	-0.58%
2022/04/22	20	24.24	118	24.23	24.20	-98	8,198	-1.20%	大賣/
2022/04/20	1	24.60	20	24.53	24.45	-19	8,274	-0.23%
2022/04/19	226	25.34	28	25.36	24.75	198	8,284	2.39%	大買/鉅額交易
2022/04/15	12	24.60	0	0.00	24.40	12	8,249	0.15%
2022/04/14	0	0.00	11	24.85	25.00	-11	9,015	-0.12%
2022/04/12	5	25.05	8	25.05	25.10	-3	9,256	-0.03%
2022/04/11	40	26.04	11	25.81	25.65	29	9,493	0.31%
2022/04/08	22	25.73	12	25.65	26.05	10	10,088	0.10%
2022/04/07	1	25.15	2	25.10	24.80	-1	10,332	-0.01%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	11	26.00	0	0.00	25.85	11	11,144	0.10%
2022/03/31	12	26.19	0	0.00	26.00	12	11,160	0.11%
2022/03/30	14	26.44	53	26.18	26.20	-39	11,143	-0.35%
2022/03/29	12	26.96	4	27.20	27.20	8	11,060	0.07%
2022/03/28	63	26.96	49.1	26.91	26.95	13.9	11,150	0.12%
2022/03/25	61	27.83	71	27.81	26.75	-10	11,835	-0.08%
2022/03/24	62	26.91	43.1	27.10	27.05	18.9	11,076	0.17%
2022/03/23	27	26.32	20	26.13	25.85	7	10,557	0.07%
2022/03/22	11	25.10	8	25.48	25.35	3	10,241	0.03%
2022/03/21	0	0.00	3	24.70	24.45	-3	9,979	-0.03%
2022/03/18	14	24.95	10	24.80	24.60	4	10,024	0.04%
2022/03/17	2	24.20	1	24.30	24.25	1	9,972	0.01%
2022/03/16	0	23.60	4	24.13	23.55	-4	9,952	-0.04%
2022/03/15	3	23.90	40	24.00	23.95	-37	10,045	-0.37%
2022/03/14	6	24.45	3	24.65	24.55	3	10,257	0.03%
2022/03/11	15.1	24.96	13	24.93	25.15	2.1	10,231	0.02%
2022/03/10	9	26.13	18	26.25	26.45	-9	10,033	-0.09%
2022/03/09	1	25.35	0	0.00	25.35	1	10,018	0.01%
2022/03/08	5	25.29	12	25.04	24.95	-7	10,234	-0.07%
2022/03/07	10	25.53	6	25.92	25.40	4	10,483	0.04%
2022/03/04	0	0.00	37	26.53	26.45	-37	10,959	-0.34%
2022/03/03	27	26.74	11	26.80	26.65	16	11,099	0.14%
2022/03/02	9	26.53	7	26.37	26.55	2	11,259	0.02%
2022/03/01	11	26.49	2	26.50	26.40	9	11,391	0.08%
2022/02/25	0	0.00	4	25.86	25.70	-4	11,904	-0.03%
2022/02/24	0	0.00	3	25.37	25.35	-3	13,175	-0.02%
2022/02/23	0	0.00	1	26.25	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	1	25.75	25.55	-1	13,413	-0.01%
2022/02/18	2	26.00	0	0.00	26.05	2	13,886	0.01%
2022/02/17	3	25.95	2	25.90	25.90	1	14,364	0.01%
2022/02/16	52	25.95	2	25.93	26.00	50	14,795	0.34%
2022/02/15	0	0.00	4	26.04	26.00	-4	15,392	-0.03%
2022/02/11	3	25.40	0	0.00	25.40	3	22,476	0.01%
2022/02/10	1	25.25	6	25.90	25.80	-5	24,624	-0.02%
2022/02/09	0	0.00	1	25.25	25.20	-1	28,031	0.00%
2022/02/08	0	0.00	5	24.89	24.95	-5	29,989	-0.02%
2022/01/25	3	23.80	0	0.00	23.50	3	32,328	0.01%
2022/01/21	0	0.00	2	24.20	24.10	-2	33,228	-0.01%
2022/01/20	0	0.00	1	24.80	24.80	-1	33,609	0.00%
2022/01/19	5	24.76	0	0.00	24.70	5	34,239	0.01%
2022/01/14	1	24.75	0	0.00	24.60	1	36,365	0.00%
2022/01/13	2	25.80	0	0.00	25.60	2	36,954	0.01%
2022/01/12	2	25.83	0	0.00	25.70	2	37,733	0.01%
2022/01/11	14	25.86	0	0.00	25.85	14	39,278	0.04%
2022/01/10	1	26.55	5	26.61	26.55	-4	41,107	-0.01%
2022/01/07	30	27.55	14	27.36	26.80	16	42,968	0.04%
2022/01/06	14	26.88	15	26.80	26.90	-1	47,351	0.00%
2022/01/05	42	26.95	7	27.08	27.05	35	50,667	0.07%
2022/01/04	64	27.76	6	27.87	27.80	58	51,347	0.11%
2022/01/03	29	28.34	15	28.62	28.40	14	51,813	0.03%
2021/12/30	2	27.75	10	27.43	27.25	-8	53,391	-0.01%
2021/12/29	23	27.04	41.3	27.60	27.80	-18.3	55,223	-0.03%
2021/12/28	13	26.85	59	26.73	26.45	-46	55,862	-0.08%
2021/12/27	15	26.07	0	0.00	26.10	15	56,202	0.03%
2021/12/24	0	0.00	10.6	26.36	26.20	-10.6	56,794	-0.02%
2021/12/23	14	26.34	3	26.25	26.25	11	57,389	0.02%
2021/12/22	11	26.87	10	26.93	26.55	1	58,185	0.00%
2021/12/21	69	27.34	59	27.23	26.95	10	58,736	0.02%
2021/12/20	2	26.05	0	0.00	26.05	2	59,223	0.00%
2021/12/17	12	25.77	0	0.00	25.85	12	60,496	0.02%
2021/12/16	1	25.90	7.1	26.06	25.90	-6.1	63,107	-0.01%
2021/12/15	4	25.87	4	26.03	26.00	0	66,271	0.00%
2021/12/14	3.1	26.05	4	25.91	25.75	-0.9	68,540	0.00%
2021/12/13	8.3	26.23	1	26.20	26.20	7.3	74,535	0.01%
2021/12/10	1	26.60	0	0.00	26.70	1	79,396	0.00%
2021/12/09	17	26.88	1.5	26.91	26.90	15.5	82,430	0.02%
2021/12/08	0.4	26.70	7	27.10	27.00	-6.6	83,166	-0.01%
2021/12/07	5	26.25	0	0.00	26.20	5	83,195	0.01%
2021/12/06	4.1	25.93	3	26.25	26.25	1.1	83,431	0.00%
2021/12/02	5	26.47	10	25.90	25.95	-5	83,574	-0.01%
2021/12/01	2	26.15	16	26.16	26.45	-14	83,541	-0.02%
2021/11/30	78	27.78	72	27.03	25.65	6	83,240	0.01%
2021/11/29	6	25.94	12	26.10	26.25	-6	82,696	-0.01%
2021/11/26	4	26.50	0	0.00	26.25	4	82,512	0.00%
2021/11/25	3	27.55	4	27.88	27.50	-1	82,250	0.00%
2021/11/24	17	27.86	33	27.67	27.55	-16	82,039	-0.02%
2021/11/23	47	28.40	34	29.14	27.50	13	81,430	0.02%
2021/11/22	6	27.37	12	27.16	27.40	-6	80,087	-0.01%
2021/11/19	1	27.85	0	0.00	27.45	1	79,897	0.00%
2021/11/18	0	0.00	3	27.80	27.55	-3	79,704	0.00%
2021/11/17	10	28.22	10	27.88	28.10	0	79,529	0.00%
2021/11/16	7	28.00	10	28.21	27.60	-3	79,154	0.00%
2021/11/15	20	28.43	51	28.17	28.05	-31	78,644	-0.04%
2021/11/12	65	28.92	46.2	28.05	28.00	18.8	78,156	0.02%
2021/11/11	49	29.63	36	29.29	28.50	13	77,269	0.02%
2021/11/10	358	30.91	294.3	30.50	29.40	63.7	75,210	0.08%	大買/大賣/
2021/11/09	25	29.17	28	29.52	30.25	-3	70,014	0.00%
2021/11/08	214	30.03	160	28.62	27.50	54	67,813	0.08%	大買/大賣/
2021/11/05	34	27.47	73	28.93	29.35	-39	64,287	-0.06%
2021/11/04	65	27.01	79	27.09	26.70	-14	62,279	-0.02%
2021/11/03	5	25.27	44	25.22	25.50	-39	60,492	-0.06%
2021/11/02	5	25.33	17	25.42	25.15	-12	60,320	-0.02%
2021/11/01	20	25.89	7	25.69	25.90	13	59,938	0.02%
2021/10/29	12	25.86	6	26.01	25.55	6	59,519	0.01%
2021/10/28	10	26.13	41	26.08	25.75	-31	58,959	-0.05%
2021/10/27	27	26.46	18	26.69	26.70	9	58,539	0.02%
2021/10/26	63	26.60	15.2	26.00	25.70	47.8	57,946	0.08%
2021/10/25	10.2	26.43	27	26.06	26.55	-16.8	57,313	-0.03%
2021/10/22	23	25.41	6	25.57	25.00	17	56,587	0.03%
2021/10/21	3	26.50	4	26.20	26.40	-1	56,060	0.00%
2021/10/20	8	26.69	19	26.52	26.55	-11	55,710	-0.02%
2021/10/19	36	26.67	39	26.46	26.50	-3	54,907	-0.01%
2021/10/18	74	27.15	60	27.03	27.05	14	53,352	0.03%
2021/10/15	49	25.73	94.1	25.82	26.50	-45.1	51,471	-0.09%
2021/10/14	288.5	27.16	275	26.50	25.05	13.5	49,597	0.03%	大買/大賣/
2021/10/13	94	27.25	74	27.27	26.75	20	44,426	0.04%
2021/10/12	11	25.75	13	25.55	25.85	-2	41,091	0.00%
2021/10/08	9	25.64	30	25.57	25.30	-21	40,340	-0.05%
2021/10/07	43	26.21	26	25.94	26.00	17	40,104	0.04%
2021/10/06	163.3	25.98	166	25.76	26.00	-2.8	37,875	-0.01%	大買/大賣/
2021/10/05	40	24.71	19	24.74	24.75	21	35,699	0.06%
2021/10/04	11	24.15	1	24.70	24.00	10	34,529	0.03%
2021/10/01	10	24.75	9	24.72	25.00	1	34,112	0.00%
2021/09/30	13	25.15	16	25.23	25.65	-3	33,557	-0.01%
2021/09/29	22	25.58	24	25.35	25.10	-2	32,948	-0.01%
2021/09/28	24	25.26	21	25.87	25.35	3	32,255	0.01%
2021/09/27	30	26.79	19	26.53	26.70	11	31,714	0.03%
2021/09/24	29	26.67	40	26.27	25.55	-11	30,695	-0.04%
2021/09/23	56	26.83	65	26.76	26.80	-9	29,504	-0.03%
2021/09/22	85	25.89	68	26.21	26.65	17	26,859	0.06%
2021/09/17	43	25.39	46	25.44	24.70	-3	23,829	-0.01%
2021/09/16	143	27.29	93.8	27.33	26.55	49.2	21,531	0.23%	大買/
2021/09/15	97	26.20	102.5	26.41	27.30	-5.5	15,463	-0.04%	大賣/
2021/09/14	88	23.75	65	23.94	24.85	23	10,511	0.22%
2021/09/13	18	22.24	26.1	22.39	22.60	-8.1	7,434	-0.11%
2021/09/10	4	20.60	5	20.30	20.55	-1	6,594	-0.02%
2021/09/09	0	0.00	4	20.24	20.70	-4	6,283	-0.06%
2021/09/08	0	0.00	3	19.38	19.45	-3	5,972	-0.05%
2021/09/07	5	19.52	10	19.95	19.90	-5	6,122	-0.08%
2021/09/06	3	19.10	14	19.41	19.65	-11	5,939	-0.19%
2021/09/02	0	0.00	2	18.55	18.65	-2	5,944	-0.03%
2021/08/24	0	0.00	5	18.40	18.40	-5	7,108	-0.07%
2021/08/18	0	0.00	10	18.35	18.45	-10	8,091	-0.12%
2021/08/11	5	18.50	10	18.55	18.55	-5	8,360	-0.06%
2021/08/09	0	0.00	2	18.80	18.85	-2	8,739	-0.02%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/04	2	19.58	1	19.70	19.50	1	9,099	0.01%
2021/08/03	12	19.59	0	0.00	19.50	12	9,144	0.13%
2021/08/02	4	19.55	0	0.00	19.70	4	9,165	0.04%
2021/07/30	0	0.00	1.1	19.60	19.50	-1.1	9,171	-0.01%
2021/07/29	10	19.95	0	0.00	20.00	10	9,169	0.11%
2021/07/28	1	20.10	5	20.30	19.90	-4	9,218	-0.04%
2021/07/27	33	20.15	4	19.45	19.70	29	9,429	0.31%
2021/07/26	6	20.49	2	20.25	20.20	4	9,810	0.04%
2021/07/22	0.1	19.40	2	19.45	19.30	-1.9	9,567	-0.02%
2021/07/21	1.3	19.92	1	19.50	19.40	0.3	9,555	0.00%
2021/07/20	9	20.06	4	20.29	19.95	5	9,521	0.05%
2021/07/16	1	20.75	1	21.00	20.70	0	9,657	0.00%
2021/07/15	1	21.10	0	0.00	21.10	1	9,912	0.01%
2021/07/14	9	21.37	7	21.09	21.00	2	10,310	0.02%
2021/07/12	0	0.00	5	20.30	20.15	-5	9,957	-0.05%
2021/07/09	1	21.20	1	20.85	20.60	0	10,059	0.00%
2021/07/08	5	20.55	2	20.80	20.65	3	10,556	0.03%
2021/07/05	1	20.15	5	20.37	20.50	-4	11,062	-0.04%
2021/07/02	1	20.10	0	0.00	20.00	1	10,961	0.01%
2021/07/01	1	20.45	0	0.00	20.70	1	10,820	0.01%
2021/06/30	0	0.00	1	19.65	19.75	-1	10,440	-0.01%
2021/06/29	1	19.50	1	19.50	19.20	0	10,297	0.00%
2021/06/28	1	19.35	2	19.65	19.50	-1	10,285	-0.01%
2021/06/24	0	0.00	3	19.07	19.20	-3	10,094	-0.03%
2021/06/23	0	0.00	61	18.90	18.90	-61	10,064	-0.61%
2021/06/22	0	0.00	5	19.20	18.85	-5	10,065	-0.05%
2021/06/21	0	0.00	1	18.65	18.60	-1	10,192	-0.01%
2021/06/18	5	19.05	0	0.00	19.10	5	10,237	0.05%
2021/06/17	0	0.00	7	19.36	19.25	-7	10,263	-0.07%
2021/06/16	76	19.98	9	19.53	19.40	67	10,228	0.66%
2021/06/15	0	0.00	3	19.25	19.55	-3	10,013	-0.03%
2021/06/11	6	20.05	7	19.67	19.40	-1	9,944	-0.01%
2021/06/10	0	0.00	3	19.20	19.15	-3	9,738	-0.03%
2021/06/08	1	19.75	0	0.00	19.45	1	9,688	0.01%
2021/06/07	10	20.50	12	19.93	20.25	-2	9,559	-0.02%
2021/06/04	0	0.00	30	19.40	19.40	-30	9,064	-0.33%
2021/06/02	12	19.32	27	19.71	19.45	-15	8,812	-0.17%
2021/05/31	18	19.16	1	18.95	19.00	17	8,538	0.20%
2021/05/28	2	19.23	60	19.30	19.20	-58	8,458	-0.69%
2021/05/27	63	19.72	44	19.52	19.60	19	8,307	0.23%
2021/05/26	15	18.05	18	18.26	19.05	-3	7,705	-0.04%
2021/05/25	0	0.00	3	17.95	17.75	-3	7,550	-0.04%
2021/05/21	39	17.87	22	17.78	17.80	17	7,538	0.23%
2021/05/20	2	17.43	3	17.68	17.25	-1	7,492	-0.01%
2021/05/19	2	17.65	0	0.00	17.30	2	7,612	0.03%
2021/05/18	6	17.50	12	17.63	17.70	-6	7,560	-0.08%
2021/05/17	47	18.33	9	17.89	18.35	38	7,424	0.51%
2021/05/14	5	17.12	0	0.00	16.85	5	7,130	0.07%
2021/05/13	1	17.70	0	0.00	17.05	1	7,073	0.01%
2021/05/12	2	19.05	6	18.43	17.55	-4	6,988	-0.06%
2021/05/10	0	0.00	4	18.90	18.90	-4	6,592	-0.06%
2021/05/07	1	18.50	0	0.00	18.55	1	6,563	0.02%
2021/05/06	0	0.00	1	18.80	18.20	-1	6,530	-0.02%
2021/05/05	6	18.58	4	18.69	18.35	2	6,467	0.03%
2021/05/04	22	19.66	11	19.16	18.90	11	6,367	0.17%
2021/05/03	5	20.59	36.1	19.91	21.00	-31.1	5,966	-0.52%
2021/04/29	5	19.40	0	0.00	19.10	5	5,474	0.09%
2021/04/28	1	19.55	6	19.26	19.40	-5	5,431	-0.09%
2021/04/27	3	19.00	0	0.00	19.00	3	5,363	0.06%
2021/04/23	0	0.00	20	18.70	18.80	-20	5,267	-0.38%
2021/04/22	35	19.79	0	0.00	19.10	35	5,222	0.67%
2021/04/21	24	19.97	2	20.13	19.85	22	5,006	0.44%
2021/04/20	17	19.93	103	19.69	19.90	-86	4,670	-1.84%	大賣/
2021/04/19	2	19.50	27	19.19	19.30	-25	4,136	-0.60%
2021/04/16	47	19.04	13	18.91	18.90	34	3,951	0.86%
2021/04/15	38	18.75	58	18.79	18.95	-20	3,828	-0.52%
2021/04/14	45	18.87	0	0.00	18.40	45	3,620	1.24%
2021/04/13	26	18.94	11	18.96	19.40	15	3,009	0.50%
2021/04/12	0	0.00	2	17.78	17.65	-2	2,336	-0.09%
2021/04/09	0	0.00	26	17.35	17.35	-26	2,428	-1.07%
2021/04/08	1	17.60	3	17.63	17.65	-2	2,400	-0.08%
2021/04/07	1	17.70	2	17.50	17.60	-1	2,343	-0.04%
2021/04/06	100	17.00	0	0.00	17.00	100	2,189	4.57%
2021/03/31	0	0.00	2	16.90	16.80	-2	2,211	-0.09%
2021/03/30	2	16.70	0	0.00	16.80	2	2,214	0.09%
2021/03/26	0	0.00	10	16.55	16.60	-10	2,219	-0.45%
2021/03/25	0	0.00	4	16.70	16.65	-4	2,216	-0.18%
2021/03/23	8	16.90	0	0.00	17.15	8	2,028	0.39%
2021/03/22	16	16.91	6	16.78	16.95	10	1,933	0.52%
2021/03/18	0	0.00	0.1	16.40	16.40	-0.1	1,886	0.00%
2021/03/11	0	0.00	4	16.40	16.45	-4	2,032	-0.20%
2021/03/03	5	16.60	0	0.00	16.50	5	2,166	0.23%
2021/02/24	2	16.65	0	0.00	16.60	2	2,179	0.09%
2021/02/22	4	17.25	13	16.86	17.25	-9	2,131	-0.42%
2021/02/19	1	16.90	0	0.00	16.80	1	1,977	0.05%
2021/01/29	1	15.50	0	0.00	15.35	1	1,981	0.05%
2021/01/14	0	0.00	1	16.50	16.40	-1	1,981	-0.05%
2021/01/08	0	0.00	2	16.75	16.70	-2	2,096	-0.10%
2021/01/06	1	16.55	0	0.00	16.50	1	2,111	0.05%
2021/01/05	1	16.90	0	0.00	16.90	1	2,074	0.05%
2021/01/04	2	17.48	5	17.42	17.50	-3	2,032	-0.15%
2020/12/30	1	17.45	2	17.30	17.25	-1	1,835	-0.05%
2020/12/29	1	17.05	0	0.00	17.05	1	1,767	0.06%
2020/12/24	2	16.73	0	0.00	16.70	2	1,646	0.12%
2020/12/14	0	0.00	2	16.10	16.35	-2	2,366	-0.08%
2020/12/07	15	16.85	0	0.00	17.10	15	2,457	0.61%
2020/12/04	0	0.00	1	16.60	16.65	-1	2,387	-0.04%
2020/12/01	1	17.20	0	0.00	17.00	1	2,833	0.04%
2020/11/30	2	16.95	1	17.05	17.20	1	2,819	0.04%
2020/11/25	1	16.65	1	16.60	16.55	0	2,772	0.00%
2020/11/17	2	16.90	0	0.00	16.65	2	2,850	0.07%
2020/11/09	1	16.70	0	0.00	16.60	1	2,871	0.03%
2020/11/06	1	16.60	0	0.00	16.60	1	2,876	0.03%
2020/10/30	0	0.00	5	16.70	16.35	-5	3,345	-0.15%
2020/10/29	0	0.00	5	16.75	16.75	-5	3,387	-0.15%
2020/10/27	0	0.00	0.5	16.30	16.35	-0.5	3,430	-0.01%
2020/10/26	1	16.65	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.75	16.60	-1	3,702	-0.03%
2020/10/19	12	16.94	3.4	16.74	16.75	8.6	3,780	0.23%
2020/10/14	0	0.00	100	16.42	16.35	-100	3,749	-2.67%
2020/10/08	20	16.25	0	0.00	16.20	20	3,868	0.52%
2020/10/06	0.2	16.30	0	0.00	16.25	0.2	3,980	0.00%
2020/10/05	0.2	16.30	0	0.00	16.20	0.2	4,137	0.01%
2020/09/29	20	16.10	0	0.00	15.95	20	4,633	0.43%
2020/09/25	60	15.90	12	15.90	15.90	48	5,352	0.90%
2020/09/23	0	0.00	65	17.02	16.75	-65	5,646	-1.15%
2020/09/22	60	16.65	3	16.63	16.85	57	5,564	1.02%
2020/09/17	4	17.63	303	17.60	17.35	-299	5,609	-5.33%	大賣/鉅額交易
2020/09/16	0	0.00	2	16.40	16.85	-2	5,152	-0.04%
2020/09/15	14	16.63	50	16.70	16.55	-36	5,115	-0.70%
2020/09/14	50	16.18	0	0.00	16.20	50	5,052	0.99%
2020/09/09	0	0.00	1	16.40	16.50	-1	5,196	-0.02%
2020/09/08	300	16.64	1	16.75	16.60	299	5,279	5.66%	大買/鉅額交易
2020/09/07	18	17.03	35	17.20	17.00	-17	5,223	-0.33%
2020/09/04	25	15.95	0	0.00	16.00	25	4,822	0.52%
2020/08/28	0	0.00	2	16.55	16.45	-2	4,761	-0.04%
2020/08/26	0	0.00	1	16.05	15.95	-1	4,688	-0.02%
2020/08/25	1	15.65	0	0.00	15.70	1	4,684	0.02%
2020/08/19	1	16.40	0	0.00	16.30	1	4,691	0.02%
2020/08/17	1	16.55	0	0.00	16.55	1	4,670	0.02%
2020/08/14	2	16.70	0	0.00	16.75	2	4,651	0.04%
2020/08/11	0	0.00	12	16.78	16.55	-12	4,574	-0.26%
2020/08/10	10	17.30	11	16.55	17.35	-1	4,510	-0.02%
2020/08/07	2	16.95	2	16.70	16.50	0	4,278	0.00%
2020/08/06	12	16.89	5	17.00	16.65	7	4,270	0.16%
2020/08/03	0	0.00	4	16.30	16.35	-4	4,344	-0.09%
2020/07/31	2	16.55	0	0.00	16.55	2	4,459	0.04%
2020/07/30	5	16.74	5	16.66	16.70	0	4,553	0.00%
2020/07/29	1	15.65	0	0.00	15.90	1	4,446	0.02%
2020/07/28	1	15.10	0	0.00	14.95	1	4,429	0.02%
2020/07/27	0	0.00	4	15.50	15.05	-4	4,412	-0.09%
2020/07/24	3	15.80	0	0.00	15.60	3	4,387	0.07%
2020/07/23	4	16.00	0	0.00	16.05	4	4,356	0.09%
2020/07/21	0	0.00	0.1	16.15	16.10	-0.1	4,315	0.00%
2020/07/17	0	0.00	3	16.10	16.15	-3	4,238	-0.07%
2020/07/16	0	0.00	1	16.80	16.85	-1	4,164	-0.02%
2020/07/13	2	17.40	0	0.00	17.30	2	4,037	0.05%
2020/07/10	3	17.83	0	0.00	17.90	3	3,988	0.08%
2020/07/09	1	18.25	7	18.44	18.00	-6	3,821	-0.16%
2020/07/08	5	18.61	13	17.58	18.90	-8	3,615	-0.22%
2020/07/07	2	17.23	10	18.05	17.40	-8	3,313	-0.24%
2020/07/06	19	17.66	22	17.55	18.20	-3	3,151	-0.10%
2020/07/03	33	16.44	10	16.90	16.90	23	2,584	0.89%
2020/07/02	1	14.85	1	15.05	15.40	0	2,407	0.00%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/17	8	15.23	2	15.10	15.10	6	2,091	0.29%
2020/06/16	0	0.00	13	14.76	14.85	-13	1,979	-0.66%
2020/06/15	10	15.20	110	14.65	15.15	-100	1,969	-5.08%	大賣/
2020/06/12	110	14.23	0	0.00	14.20	110	1,884	5.84%	大買/鉅額交易
2020/06/04	1	14.90	1	14.70	14.70	0	2,142	0.00%
2020/06/03	0	0.00	222	14.83	14.70	-222	2,230	-9.95%	大賣/鉅額交易
2020/06/02	222	14.44	0	0.00	14.40	222	2,209	10.05%	大買/鉅額交易
2020/05/28	1	14.90	3	14.88	14.75	-2	2,166	-0.09%
2020/05/26	5	15.20	3	15.05	15.05	2	2,154	0.09%
2020/05/22	0	14.55	0	0.00	14.45	0	2,077	0.00%
2020/05/21	0	0.00	10	14.87	14.80	-10	2,061	-0.49%
2020/05/14	0	0.00	268	15.18	15.05	-268	2,016	-13.29%	大賣/鉅額交易
2020/05/12	3	15.57	10	15.89	15.80	-7	1,949	-0.36%
2020/05/11	2	15.10	5	15.05	15.00	-3	1,823	-0.16%
2020/05/08	20	15.53	21	15.58	15.35	-1	1,789	-0.06%
2020/05/07	0	0.00	24	15.98	16.30	-24	1,647	-1.46%
2020/05/06	19	15.60	3	15.80	15.40	16	1,500	1.07%
2020/05/05	1	15.15	7	14.40	15.60	-6	1,345	-0.45%
2020/05/04	13	14.30	4	14.48	14.20	9	1,231	0.73%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/04/28	0	0.00	30	13.55	13.60	-30	1,180	-2.54%
2020/04/22	1	12.90	2	12.88	12.90	-1	1,152	-0.09%
2020/04/21	1	12.80	0	0.00	12.70	1	1,147	0.09%
2020/04/17	1	13.50	16	13.53	13.15	-15	1,140	-1.31%
2020/04/16	50	13.30	41	13.45	13.30	9	1,128	0.80%
2020/04/15	1	13.35	2	13.30	13.65	-1	1,115	-0.09%
2020/04/14	76	13.05	0	0.00	13.15	76	1,095	6.94%
2020/04/13	1	13.00	3	12.80	12.85	-2	1,088	-0.18%
2020/04/10	7	13.21	0	0.00	13.00	7	1,083	0.65%
2020/04/09	21	13.06	0	0.00	13.10	21	1,080	1.94%
2020/04/08	103	12.96	5	12.95	12.95	98	1,072	9.14%	大買/
2020/04/07	21	12.95	5	12.98	12.95	16	1,062	1.50%
2020/04/06	87	12.31	0	0.00	12.55	87	1,008	8.63%
2020/04/01	5	12.20	2	12.15	12.20	3	996	0.30%
2020/03/30	2	12.40	0	0.00	12.35	2	980	0.20%
2020/03/27	5	12.67	1	12.75	12.75	4	957	0.42%
2020/03/26	1	11.65	0	0.00	11.60	1	876	0.11%
2020/03/25	0	0.00	2	11.60	11.50	-2	868	-0.23%
2020/03/24	1.1	10.76	0	0.00	10.85	1.1	853	0.13%
2020/03/19	1	10.75	0	0.00	10.80	1	825	0.12%
2020/03/12	2	14.50	0	0.00	14.50	2	710	0.28%
2020/03/11	2	15.75	0	0.00	15.50	2	676	0.30%
2020/03/10	11	15.93	0	0.00	15.80	11	653	1.68%
2020/03/09	2	15.85	2	16.50	16.50	0	448	0.00%
2020/01/31	0	0.00	3	15.30	15.20	-3	309	-0.97%
2020/01/30	0	0.00	4	15.15	15.15	-4	309	-1.29%
2019/11/08	1	15.90	0	0.00	15.90	1	332	0.30%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/11/01	1	15.90	0	0.00	15.95	1	354	0.28%
2019/10/30	3	16.00	0	0.00	16.05	3	368	0.81%
2019/10/24	0	0.00	1	16.00	16.05	-1	373	-0.27%
2019/10/22	2	15.95	0	0.00	16.00	2	384	0.52%
2019/09/18	0	0.00	35	16.35	16.50	-35	797	-4.39%
2019/09/06	0	0.00	11	16.55	16.50	-11	825	-1.33%
2019/09/04	0	0.00	54	16.23	16.35	-54	817	-6.60%
2019/08/29	0	0.00	1	16.10	16.10	-1	816	-0.12%
2019/08/27	1	16.15	0	0.00	16.05	1	826	0.12%
2019/08/16	0	0.00	62	16.05	16.15	-62	863	-7.18%
2019/08/15	1	15.90	23	15.95	15.90	-22	861	-2.55%
2019/08/14	0	0.00	42	16.15	16.15	-42	854	-4.92%
2019/08/13	100	16.20	0	0.00	16.10	100	851	11.75%
2019/08/06	0	0.00	218	16.27	16.30	-218	835	-26.10%	大賣/鉅額交易
2019/08/05	0	0.00	30	16.75	16.55	-30	827	-3.63%
2019/07/30	15	17.15	0	0.00	17.05	15	803	1.87%
2019/07/26	60	17.28	0	0.00	17.30	60	801	7.48%
2019/07/25	60	17.25	0	0.00	17.30	60	800	7.49%
2019/07/23	60	17.40	0	0.00	17.40	60	790	7.59%
2019/07/19	0	0.00	4	17.58	17.50	-4	782	-0.51%
2019/07/18	0	0.00	20	17.75	17.50	-20	778	-2.57%
2019/07/17	3	17.95	0	0.00	17.80	3	765	0.39%
2019/07/16	70	17.75	0	0.00	17.70	70	750	9.32%
2019/07/10	2	18.00	2	17.70	17.70	0	705	0.00%
2019/07/08	130	17.19	0	0.00	17.10	130	566	22.94%	大買/鉅額交易
2019/07/04	0	0.00	9.1	16.80	16.80	-9.1	544	-1.67%
2019/07/02	2	17.35	49	17.40	17.15	-47	526	-8.92%
2019/06/27	47	16.57	0	0.00	16.60	47	425	11.04%
2019/06/21	0	0.00	100	17.00	17.00	-100	516	-19.38%
2019/06/20	100	17.00	0	0.00	17.00	100	518	19.29%
2019/05/06	0	0.00	2	16.75	16.70	-2	587	-0.34%
2019/04/22	0	0.00	20	16.95	17.00	-20	573	-3.49%
2019/04/02	2	17.00	0.7	17.00	17.10	1.3	496	0.26%
2019/04/01	0	0.00	3	17.00	16.90	-3	484	-0.62%
2019/03/28	1	17.30	2	17.20	17.30	-1	463	-0.22%
2019/03/27	3	17.38	2	17.10	17.15	1	457	0.22%
2019/03/26	9	17.63	8	17.53	17.50	1	445	0.22%
2019/03/25	3	17.07	0	0.00	17.00	3	373	0.80%
2019/03/18	10	16.55	0	0.00	16.70	10	322	3.10%
2019/03/12	0	0.00	1	16.60	16.60	-1	314	-0.32%
2019/03/11	0	0.00	9	16.75	16.70	-9	306	-2.94%
2019/03/08	0	0.00	40	16.65	16.75	-40	310	-12.90%
2019/03/07	10	16.70	130	16.72	16.70	-120	311	-38.57%	大賣/鉅額交易
2019/03/06	0	0.00	10	16.90	16.80	-10	308	-3.24%
2019/02/20	90	16.56	100	17.05	17.10	-10	267	-3.74%
2019/01/25	15	16.18	0	0.00	16.15	15	185	8.07%
2019/01/24	20	16.20	0	0.00	16.20	20	185	10.76%
2019/01/23	15	16.15	0	0.00	16.20	15	187	7.99%
2019/01/22	10	16.09	0	0.00	16.20	10	192	5.21%
2019/01/21	40	16.12	0	0.00	16.10	40	196	20.37%
2019/01/17	100	16.17	0	0.00	16.20	100	208	47.90%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2019/01/02	0	0.00	1	16.10	16.00	-1	286	-0.35%
2018/12/28	0	0.00	2	16.20	16.25	-2	288	-0.69%
2018/12/10	1	15.75	0	0.00	15.75	1	345	0.29%
2018/11/29	0	0.00	1	16.25	16.25	-1	374	-0.27%
2018/11/13	1	15.90	0	0.00	16.00	1	460	0.22%
2018/11/05	1	15.95	0	0.00	15.95	1	475	0.21%
2018/10/25	0	0.00	50	15.51	15.45	-50	502	-9.96%
2018/10/08	1	17.40	0	0.00	17.30	1	464	0.22%
2018/10/05	5	17.50	42	17.35	17.40	-37	463	-7.97%
2018/10/04	0	0.00	108	17.65	17.60	-108	458	-23.54%	大賣/鉅額交易
2018/09/14	0	0.00	150	17.97	18.05	-150	495	-30.27%	大賣/鉅額交易
2018/09/13	0	0.00	100	17.59	17.65	-100	483	-20.69%
2018/09/12	0	0.00	65	17.51	17.45	-65	485	-13.38%
2018/09/11	0	0.00	20	17.51	17.55	-20	488	-4.09%
2018/09/10	0	0.00	135	17.63	17.40	-135	506	-26.64%	大賣/鉅額交易
2018/09/07	0	0.00	230	17.97	17.90	-230	514	-44.74%	大賣/鉅額交易
2018/08/09	0	0.00	2	18.00	17.95	-2	881	-0.23%
2018/07/31	0	0.00	3	18.25	18.30	-3	957	-0.31%
2018/07/30	45	18.10	0	0.00	18.10	45	957	4.70%
2018/07/27	45	18.20	0	0.00	18.20	45	956	4.70%
2018/07/26	40	18.15	0	0.00	18.30	40	959	4.17%
2018/07/23	0	0.00	0.1	18.35	18.40	-0.1	1,006	-0.01%
2018/06/29	0	0.00	30	18.60	18.60	-30	976	-3.07%
2018/06/13	0	0.00	102.6	19.60	19.60	-102.6	963	-10.65%	大賣/鉅額交易
2018/06/06	0	0.00	10	19.15	18.95	-10	911	-1.10%
2018/06/04	0	0.00	15	19.24	19.20	-15	915	-1.64%
2018/06/01	105	19.57	2	19.65	19.30	103	906	11.36%	大買/鉅額交易
2018/05/31	80	18.85	0	0.00	19.30	80	815	9.81%
2018/05/30	100	18.68	0	0.00	18.65	100	788	12.69%
2018/05/28	40	18.90	0	0.00	18.85	40	790	5.06%
2018/05/25	50	19.05	0	0.00	18.85	50	787	6.35%
2018/05/24	20	18.75	20	18.80	18.90	0	776	0.00%
2018/05/22	30	18.81	0	0.00	18.75	30	771	3.89%
2018/05/21	1	18.90	2	18.93	18.90	-1	779	-0.13%
2018/05/18	310	18.97	10	19.20	18.90	300	773	38.81%	大買/鉅額交易
2018/05/17	159	18.56	0	0.00	18.60	159	700	22.71%	大買/鉅額交易
2018/05/09	1	18.10	0	0.00	18.15	1	689	0.15%
2018/05/03	10	17.90	0	0.00	17.85	10	684	1.46%
2018/04/26	1	17.75	1	17.60	17.60	0	687	0.00%
2018/04/16	20	17.90	0	0.00	17.90	20	776	2.58%
2018/04/13	0	0.00	2	18.05	18.05	-2	807	-0.25%
2018/04/12	2	18.20	2	18.10	18.10	0	811	0.00%
2018/04/03	2	17.65	0	0.00	17.70	2	987	0.20%
2018/04/02	0	0.00	5	17.70	17.70	-5	997	-0.50%
2018/03/27	0	0.00	1	17.85	17.75	-1	1,052	-0.09%
2018/03/23	0.9	17.85	0	0.00	17.85	0.9	1,058	0.08%
2018/03/21	3	18.00	0	0.00	17.95	3	1,050	0.29%
2018/03/20	5	17.95	0	0.00	18.05	5	1,055	0.47%
2018/03/16	1	18.05	0	0.00	18.15	1	1,081	0.09%
2018/03/13	0	0.00	1	17.85	17.90	-1	1,071	-0.09%
2018/03/01	1	18.05	0	0.00	18.10	1	1,098	0.09%
2018/01/24	0	0.00	1	18.80	18.75	-1	982	-0.10%
2018/01/22	1	19.00	0	0.00	19.10	1	984	0.10%
2018/01/19	14	18.70	1	18.65	18.70	13	979	1.33%
2018/01/18	5	19.15	0	0.00	18.95	5	957	0.52%
2018/01/10	10	19.50	0	0.00	19.45	10	1,062	0.94%
2018/01/09	2	19.50	0	0.00	19.70	2	1,059	0.19%