永光 (1711)-元大-竹南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.90	0	0.00	19.85	1	2,732	0.04%
2024/05/09	0	0.00	3	20.65	20.25	-3	2,698	-0.11%
2024/05/07	0	0.00	1	19.85	19.90	-1	2,652	-0.04%
2024/04/30	0	0.00	3	20.32	20.30	-3	2,620	-0.11%
2024/04/26	8	19.95	0	0.00	19.95	8	2,592	0.31%
2024/04/24	0	0.00	6	20.05	20.10	-6	2,583	-0.23%
2024/04/19	10	19.40	1	19.85	19.50	9	2,597	0.35%
2024/04/15	1	20.60	1	20.60	20.30	0	2,586	0.00%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	3	20.70	20.55	-3	2,556	-0.12%
2024/04/03	0	0.00	5	20.35	20.35	-5	2,534	-0.20%
2024/03/25	5	20.10	2	19.83	20.00	3	2,437	0.12%
2024/03/13	1	20.35	0	0.00	19.95	1	2,368	0.04%
2024/03/07	0	0.00	1	21.20	21.05	-1	2,349	-0.04%
2024/03/05	0	0.00	2	21.05	21.10	-2	2,254	-0.09%
2024/03/01	1	21.55	3	21.40	21.45	-2	2,146	-0.09%
2024/02/29	0	0.00	16	21.55	21.50	-16	2,089	-0.77%
2024/02/27	21	22.72	41	22.75	21.80	-20	1,947	-1.03%
2024/02/26	1	21.25	2	21.70	21.70	-1	1,086	-0.09%
2024/02/22	0	0.00	5	19.80	19.90	-5	949	-0.53%
2024/02/19	0	0.00	10	20.10	19.95	-10	944	-1.06%
2024/02/16	7	19.37	0	0.00	20.00	7	882	0.79%
2024/02/15	1	19.05	0	0.00	19.00	1	813	0.12%
2024/01/22	1	18.80	0	0.00	18.90	1	862	0.12%
2024/01/04	11	19.40	0	0.00	19.40	11	1,350	0.81%
2023/12/18	10	20.15	0	0.00	19.85	10	1,421	0.70%
2023/12/13	10	19.75	0	0.00	19.70	10	1,417	0.71%
2023/12/11	5	20.00	0	0.00	19.90	5	1,419	0.35%
2023/12/07	0	0.00	1	20.35	20.20	-1	1,411	-0.07%
2023/12/04	4	20.65	0	0.00	20.85	4	1,368	0.29%
2023/11/30	5	20.30	15	20.45	20.45	-10	1,326	-0.75%
2023/11/28	1	20.30	0	0.00	20.35	1	1,319	0.08%
2023/11/27	5	20.15	0	0.00	20.10	5	1,317	0.38%
2023/11/10	2	19.40	0	0.00	19.35	2	1,256	0.16%
2023/11/07	1	19.70	0	0.00	19.70	1	1,295	0.08%
2023/11/06	0	0.00	2	19.75	19.85	-2	1,319	-0.15%
2023/11/03	1	19.85	1	19.65	19.80	0	1,340	0.00%
2023/10/25	0	0.00	6	20.32	20.10	-6	1,468	-0.41%
2023/10/23	12	20.22	10	20.50	20.00	2	1,406	0.14%
2023/10/20	0	0.00	1	19.25	19.50	-1	1,172	-0.09%
2023/10/19	3	19.87	2	19.60	19.50	1	1,184	0.08%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/18	1	19.75	0	0.00	19.85	1	2,716	0.04%
2023/09/14	1	19.65	1	19.65	19.80	0	2,762	0.00%
2023/09/13	1	19.60	0	0.00	19.75	1	2,775	0.04%
2023/09/07	1	19.60	10	19.80	19.60	-9	2,892	-0.31%
2023/08/28	0	0.00	1	19.05	19.20	-1	3,701	-0.03%
2023/08/24	1	19.15	0	0.00	19.20	1	3,716	0.03%
2023/08/21	0	0.00	1	19.20	19.20	-1	3,785	-0.03%
2023/08/18	0	0.00	1	19.30	19.20	-1	3,814	-0.03%
2023/08/16	1	19.20	1	19.20	19.15	0	3,844	0.00%
2023/08/11	5	19.45	2	19.85	19.45	3	4,076	0.07%
2023/08/09	10	20.20	0	0.00	20.15	10	4,166	0.24%
2023/08/04	0	0.00	1	20.85	20.90	-1	4,222	-0.02%
2023/08/02	1	21.45	0	0.00	20.95	1	4,296	0.02%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/28	0	0.00	0.2	21.10	21.10	-0.2	4,467	0.00%
2023/07/27	3	20.85	3	21.55	21.45	0	4,662	0.00%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/19	0	0.00	1	21.25	20.95	-1	7,618	-0.01%
2023/07/18	7	22.10	3	22.43	21.50	4	7,821	0.05%
2023/07/17	5	22.09	2	21.83	21.90	3	7,546	0.04%
2023/07/11	0	0.00	0.8	20.90	21.05	-0.8	7,298	-0.01%
2023/07/10	1	21.40	0	0.00	20.80	1	7,266	0.01%
2023/07/03	5	21.95	5	21.95	21.95	0	7,015	0.00%
2023/06/29	0	0.00	12	21.64	21.50	-12	6,929	-0.17%
2023/06/28	0	0.00	1	22.00	21.85	-1	6,861	-0.01%
2023/06/27	0	0.00	0.4	22.25	21.50	-0.4	6,808	-0.01%
2023/06/21	1	21.10	0	0.00	21.05	1	6,495	0.02%
2023/06/16	1	21.10	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	3	20.60	20.60	-3	6,362	-0.05%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/09	1	21.20	0	0.00	21.25	1	6,278	0.02%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	13	21.72	0.6	21.60	21.55	12.4	6,190	0.20%
2023/06/05	16	21.93	8	22.09	22.15	8	6,085	0.13%
2023/06/02	0	0.00	0.3	20.68	20.80	-0.3	5,651	-0.01%
2023/06/01	1	20.65	0	0.00	20.60	1	5,615	0.02%
2023/05/22	0	0.00	1	20.70	20.60	-1	5,436	-0.02%
2023/05/19	4.9	20.82	4	21.20	20.65	0.9	5,408	0.02%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	1	20.75	1	21.50	20.75	0	4,903	0.00%
2023/05/08	2	21.38	2	21.53	21.40	0	4,817	0.00%
2023/05/05	1	21.50	2	21.68	21.50	-1	4,753	-0.02%
2023/05/04	3	21.88	0	0.00	21.80	3	4,692	0.06%
2023/05/03	5	21.91	0	0.00	21.75	5	4,578	0.11%
2023/05/02	0	0.00	1	22.00	22.40	-1	4,374	-0.02%
2023/04/28	3	22.10	3	22.35	21.90	0	4,148	0.00%
2023/04/27	8	23.09	12	23.25	22.60	-4	3,785	-0.11%
2023/04/26	2	20.53	105	22.03	22.10	-103	2,108	-4.89%	大賣/鉅額交易
2023/04/25	4	20.48	4	20.84	20.10	0	1,652	0.00%
2023/04/24	3	20.52	8	20.64	20.80	-5	1,462	-0.34%
2023/04/21	10	20.02	0	0.00	19.85	10	1,154	0.87%
2023/04/20	0	0.00	17	19.77	19.35	-17	877	-1.94%
2023/04/18	0	0.00	1	19.20	19.10	-1	736	-0.14%
2023/03/30	0	0.00	1	18.65	18.75	-1	857	-0.12%
2023/03/27	0	0.00	2	18.60	18.60	-2	902	-0.22%
2023/03/08	1	19.35	0	0.00	19.25	1	1,654	0.06%
2023/03/07	2	19.35	0	0.00	19.20	2	1,645	0.12%
2023/02/21	0	0.00	51	19.05	19.10	-51	1,603	-3.18%
2023/02/20	1	19.15	150	19.09	19.10	-149	1,608	-9.27%	大賣/鉅額交易
2023/02/08	1	19.30	0	0.00	19.15	1	1,624	0.06%
2023/02/01	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/04	1	18.45	0	0.00	18.45	1	1,655	0.06%
2022/12/28	2	18.55	0	0.00	18.70	2	1,667	0.12%
2022/12/26	0	0.00	1	19.10	19.20	-1	1,635	-0.06%
2022/12/21	1	18.50	0	0.00	18.40	1	1,554	0.06%
2022/12/19	1	19.30	0	0.00	19.10	1	1,546	0.06%
2022/12/14	3	20.57	2	20.45	19.95	1	1,481	0.07%
2022/12/13	2	19.45	0	0.00	19.55	2	1,270	0.16%
2022/12/06	1	18.50	0	0.00	18.40	1	1,140	0.09%
2022/11/30	0	0.00	3	19.35	19.10	-3	1,008	-0.30%
2022/11/25	0	0.00	1	18.05	17.90	-1	822	-0.12%
2022/10/26	0	0.00	2	17.00	16.95	-2	1,490	-0.13%
2022/10/13	0	0.00	20	16.70	16.40	-20	1,938	-1.03%
2022/10/07	0	0.00	1	18.35	18.15	-1	2,006	-0.05%
2022/09/26	7	18.51	10	18.40	18.35	-3	2,241	-0.13%
2022/09/16	0	0.00	1	20.05	20.05	-1	2,303	-0.04%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/24	0	0.00	56	20.87	21.00	-56	2,846	-1.97%
2022/08/23	17	21.30	6	21.10	20.65	11	2,804	0.39%
2022/08/19	3	21.22	2	21.25	20.90	1	2,646	0.04%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/12	0	0.00	2	20.30	20.30	-2	2,612	-0.08%
2022/08/04	0	0.00	1	18.85	19.15	-1	2,653	-0.04%
2022/08/02	2	19.65	0	0.00	19.55	2	2,694	0.07%
2022/08/01	52	20.35	1	20.20	20.35	51	2,659	1.92%
2022/07/29	0	0.00	1	19.70	19.95	-1	2,599	-0.04%
2022/07/25	100	19.79	0	0.00	19.70	100	2,734	3.66%
2022/07/22	15	20.91	0	0.00	20.60	15	2,787	0.54%
2022/07/21	0	0.00	5	20.00	20.00	-5	2,674	-0.19%
2022/07/20	1	19.70	2	19.80	19.55	-1	2,707	-0.04%
2022/07/11	2	19.50	0	0.00	19.00	2	3,127	0.06%
2022/07/06	2	18.65	1	19.05	18.40	1	3,242	0.03%
2022/07/04	6	18.90	0	0.00	18.95	6	3,527	0.17%
2022/06/30	0	0.00	281	19.27	19.20	-281	3,596	-7.81%	大賣/鉅額交易
2022/06/20	2	20.50	0	0.00	20.25	2	6,139	0.03%
2022/06/17	1	21.45	1	21.15	21.15	0	6,424	0.00%
2022/06/16	30	21.53	8	21.68	21.50	22	6,472	0.34%
2022/06/15	2	22.40	5	22.50	22.40	-3	6,615	-0.05%
2022/06/14	0	0.00	6	22.32	22.65	-6	6,698	-0.09%
2022/06/13	52	22.75	0	0.00	22.75	52	6,744	0.77%
2022/06/09	5	23.35	0	0.00	23.45	5	6,955	0.07%
2022/06/07	0	0.00	4	23.25	23.10	-4	7,311	-0.05%
2022/06/06	4	23.55	0	0.00	23.60	4	7,311	0.05%
2022/06/02	6.5	24.68	8	24.52	24.30	-1.5	7,319	-0.02%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/31	1	23.80	1	23.95	23.95	0	7,160	0.00%
2022/05/30	0	0.00	4	23.90	23.85	-4	7,268	-0.06%
2022/05/25	0	0.00	5	24.00	24.00	-5	7,476	-0.07%
2022/05/20	2	23.73	1	23.85	23.70	1	7,629	0.01%
2022/05/18	5	23.45	10	23.60	23.60	-5	7,674	-0.07%
2022/05/17	0	0.00	11	23.29	23.35	-11	7,720	-0.14%
2022/05/13	6	22.55	6	22.41	22.70	0	8,180	0.00%
2022/05/12	0	0.00	3	22.10	21.90	-3	8,200	-0.04%
2022/05/11	0	0.00	7	22.85	22.95	-7	8,231	-0.09%
2022/05/10	7	22.60	0	0.00	22.85	7	8,355	0.08%
2022/05/09	10	22.65	0	0.00	22.60	10	8,386	0.12%
2022/05/06	4	23.35	4	23.15	23.45	0	8,390	0.00%
2022/05/05	1	23.80	0	0.00	23.40	1	8,392	0.01%
2022/05/04	12	23.09	12	23.06	23.25	0	8,354	0.00%
2022/05/03	0	0.00	1	22.50	22.85	-1	8,346	-0.01%
2022/04/29	2	22.93	2	22.98	22.80	0	8,387	0.00%
2022/04/28	7	22.33	4	22.60	22.55	3	8,415	0.04%
2022/04/27	46	21.48	43	22.05	22.10	3	8,325	0.04%
2022/04/26	103	22.99	10	22.70	22.70	93	8,264	1.13%	大買/
2022/04/25	61	23.06	0	0.00	23.35	61	8,237	0.74%
2022/04/22	63	24.32	3	24.15	24.20	60	8,198	0.73%
2022/04/20	60	24.60	0	0.00	24.45	60	8,274	0.73%
2022/04/19	101	24.98	82	25.56	24.75	19	8,284	0.23%	大買/
2022/04/18	35	24.33	0	0.00	24.55	35	8,188	0.43%
2022/04/15	7	24.90	6	24.45	24.40	1	8,249	0.01%
2022/04/14	6	24.92	10	25.05	25.00	-4	9,015	-0.04%
2022/04/13	45	25.01	0	0.00	25.00	45	9,084	0.50%
2022/04/12	1	25.20	2	25.08	25.10	-1	9,256	-0.01%
2022/04/11	10	25.97	1	26.10	25.65	9	9,493	0.09%
2022/04/08	5	25.05	33	25.93	26.05	-28	10,088	-0.28%
2022/04/07	14	24.96	306	24.93	24.80	-292	10,332	-2.83%	大賣/鉅額交易
2022/04/06	0	0.00	1	25.60	25.65	-1	10,941	-0.01%
2022/03/30	115	26.17	13	26.29	26.20	102	11,143	0.92%	大買/鉅額交易
2022/03/29	11	26.54	11	27.16	27.20	0	11,060	0.00%
2022/03/28	101	26.92	11	27.32	26.95	90	11,150	0.81%	大買/
2022/03/25	186	27.44	18	28.33	26.75	168	11,835	1.42%	大買/鉅額交易
2022/03/24	19	27.17	95	26.71	27.05	-76	11,076	-0.69%
2022/03/23	80	26.14	20	26.18	25.85	60	10,557	0.57%
2022/03/22	0	0.00	33	25.49	25.35	-33	10,241	-0.32%
2022/03/21	14	24.72	1	24.55	24.45	13	9,979	0.13%
2022/03/18	6	24.88	86	24.83	24.60	-80	10,024	-0.80%
2022/03/17	7	24.34	72	24.60	24.25	-65	9,972	-0.65%
2022/03/16	30	23.58	0	0.00	23.55	30	9,952	0.30%
2022/03/15	110	24.05	2	24.05	23.95	108	10,045	1.08%	大買/鉅額交易
2022/03/14	42	24.45	14	24.48	24.55	28	10,257	0.27%
2022/03/11	7	25.07	2	25.05	25.15	5	10,231	0.05%
2022/03/10	1	26.30	32	26.01	26.45	-31	10,033	-0.31%
2022/03/09	5	25.24	22	25.49	25.35	-17	10,018	-0.17%
2022/03/08	21	24.95	7	24.95	24.95	14	10,234	0.14%
2022/03/07	38	25.31	22	25.81	25.40	16	10,483	0.15%
2022/03/04	0	0.00	30	26.42	26.45	-30	10,959	-0.27%
2022/03/03	4	26.70	81	26.83	26.65	-77	11,099	-0.69%
2022/03/02	2	26.60	83	26.54	26.55	-81	11,259	-0.72%
2022/03/01	7	26.41	4	26.48	26.40	3	11,391	0.03%
2022/02/25	5	25.70	17	25.88	25.70	-12	11,904	-0.10%
2022/02/24	18	25.71	8	25.64	25.35	10	13,175	0.08%
2022/02/23	0	0.00	60	26.28	26.25	-60	13,305	-0.45%
2022/02/22	1	25.55	0	0.00	25.55	1	13,413	0.01%
2022/02/21	7	25.90	7	26.05	25.90	0	13,543	0.00%
2022/02/17	5	25.90	9	25.97	25.90	-4	14,364	-0.03%
2022/02/16	37	26.48	81	26.56	26.00	-44	14,795	-0.30%
2022/02/15	12	25.86	18	26.27	26.00	-6	15,392	-0.04%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	1	25.75	8	25.79	25.80	-7	24,624	-0.03%
2022/02/09	0	0.00	20	25.25	25.20	-20	28,031	-0.07%
2022/01/26	0	0.00	1	23.55	23.55	-1	31,959	0.00%
2022/01/25	2	23.55	10	23.55	23.50	-8	32,328	-0.02%
2022/01/24	9	23.30	1	24.00	24.00	8	32,710	0.02%
2022/01/21	13	24.15	38	24.26	24.10	-25	33,228	-0.08%
2022/01/19	0	0.00	1	24.90	24.70	-1	34,239	0.00%
2022/01/18	1	24.95	0	0.00	24.90	1	34,890	0.00%
2022/01/17	50	24.70	21	25.10	25.10	29	35,774	0.08%
2022/01/14	10	24.65	0	0.00	24.60	10	36,365	0.03%
2022/01/13	1	25.70	1	25.60	25.60	0	36,954	0.00%
2022/01/12	2	25.78	0	0.00	25.70	2	37,733	0.01%
2022/01/11	113	25.89	1	25.75	25.85	112	39,278	0.29%	大買/鉅額交易
2022/01/10	106	26.74	0.1	26.55	26.55	105.9	41,107	0.26%	大買/鉅額交易
2022/01/07	24	27.41	12	27.66	26.80	12	42,968	0.03%
2022/01/06	2	26.80	0	0.00	26.90	2	47,351	0.00%
2022/01/05	50	26.95	0	0.00	27.05	50	50,667	0.10%
2022/01/04	12	27.95	13	27.81	27.80	-1	51,347	0.00%
2022/01/03	7	28.48	169	28.06	28.40	-162	51,813	-0.31%	大賣/鉅額交易
2021/12/30	52	27.25	2	27.40	27.25	50	53,391	0.09%
2021/12/29	123	27.75	252	27.94	27.80	-129	55,223	-0.23%	大買/大賣/鉅額交易
2021/12/28	4	26.50	13	26.94	26.45	-9	55,862	-0.02%
2021/12/24	1	26.30	2	26.20	26.20	-1	56,794	0.00%
2021/12/23	2	26.30	1	26.50	26.25	1	57,389	0.00%
2021/12/22	22	26.83	0	0.00	26.55	22	58,185	0.04%
2021/12/21	54	27.44	72	27.36	26.95	-18	58,736	-0.03%
2021/12/20	3	26.13	0	0.00	26.05	3	59,223	0.01%
2021/12/17	2	25.78	0	0.00	25.85	2	60,496	0.00%
2021/12/15	5	25.80	5	25.90	26.00	0	66,271	0.00%
2021/12/13	22	26.25	2	26.50	26.20	20	74,535	0.03%
2021/12/10	0	0.00	3	26.80	26.70	-3	79,396	0.00%
2021/12/08	16	26.90	36	26.90	27.00	-20	83,166	-0.02%
2021/12/07	53	26.53	0	0.00	26.20	53	83,195	0.06%
2021/12/06	7	26.01	11	26.23	26.25	-4	83,431	0.00%
2021/12/03	25	26.21	15	26.28	26.15	10	83,413	0.01%
2021/12/02	15	26.08	0	0.00	25.95	15	83,574	0.02%
2021/12/01	20	26.23	16	26.37	26.45	4	83,541	0.00%
2021/11/30	32	27.10	49	27.53	25.65	-17	83,240	-0.02%
2021/11/29	4	26.08	103	25.57	26.25	-99	82,696	-0.12%	大賣/
2021/11/26	13.5	26.61	5	27.03	26.25	8.5	82,512	0.01%
2021/11/25	113	28.13	2	27.68	27.50	111	82,250	0.13%	大買/鉅額交易
2021/11/24	4	28.21	4	27.65	27.55	0	82,039	0.00%
2021/11/23	53	28.90	55	29.17	27.50	-2	81,430	0.00%
2021/11/22	4	27.34	2	27.30	27.40	2	80,087	0.00%
2021/11/19	5	27.69	7	27.54	27.45	-2	79,897	0.00%
2021/11/18	9	27.78	8	27.68	27.55	1	79,704	0.00%
2021/11/17	18	27.88	14	28.17	28.10	4	79,529	0.01%
2021/11/16	14	28.38	23	27.96	27.60	-9	79,154	-0.01%
2021/11/15	25	28.13	24.6	28.23	28.05	0.4	78,644	0.00%
2021/11/12	45	28.48	54	28.43	28.00	-9	78,156	-0.01%
2021/11/11	169	28.95	36	29.75	28.50	133	77,269	0.17%	大買/鉅額交易
2021/11/10	400	30.58	257	30.98	29.40	143	75,210	0.19%	大買/大賣/鉅額交易
2021/11/09	39	29.39	90	29.28	30.25	-51	70,014	-0.07%
2021/11/08	122.5	29.85	88	29.62	27.50	34.5	67,813	0.05%	大買/
2021/11/05	28	27.99	141	28.14	29.35	-113	64,287	-0.18%	大賣/鉅額交易
2021/11/04	171	26.98	184	26.50	26.70	-13	62,279	-0.02%	大買/大賣/
2021/11/03	110	25.31	271	25.48	25.50	-161	60,492	-0.27%	大買/大賣/鉅額交易
2021/11/02	164	25.43	14	25.74	25.15	150	60,320	0.25%	大買/鉅額交易
2021/11/01	119	25.93	441	26.12	25.90	-322	59,938	-0.54%	大買/大賣/鉅額交易
2021/10/29	155	25.59	43	26.37	25.55	112	59,519	0.19%	大買/鉅額交易
2021/10/28	163	25.91	49	26.30	25.75	114	58,959	0.19%	大買/鉅額交易
2021/10/27	50	26.44	160	26.70	26.70	-110	58,539	-0.19%	大賣/鉅額交易
2021/10/26	53	26.28	8	26.54	25.70	45	57,946	0.08%
2021/10/25	13	26.36	78	25.75	26.55	-65	57,313	-0.11%
2021/10/22	125	25.41	5	25.76	25.00	120	56,587	0.21%	大買/鉅額交易
2021/10/21	119	26.18	92	26.37	26.40	27	56,060	0.05%	大買/
2021/10/20	333	26.23	426	26.39	26.55	-93	55,710	-0.17%	大買/大賣/
2021/10/19	247	26.19	220	26.58	26.50	27	54,907	0.05%	大買/大賣/
2021/10/18	68	26.96	43	27.05	27.05	25	53,352	0.05%
2021/10/15	498	25.93	519	25.85	26.50	-21	51,471	-0.04%	大買/大賣/
2021/10/14	509	27.17	427	26.41	25.05	82	49,597	0.17%	大買/大賣/
2021/10/13	429	27.19	375	27.42	26.75	54	44,426	0.12%	大買/大賣/
2021/10/12	32	25.74	284	25.91	25.85	-252	41,091	-0.61%	大賣/鉅額交易
2021/10/08	165	25.49	11	25.58	25.30	154	40,340	0.38%	大買/鉅額交易
2021/10/07	266	25.84	250	26.14	26.00	16	40,104	0.04%	大買/大賣/
2021/10/06	201	25.85	134	25.90	26.00	67	37,875	0.18%	大買/大賣/
2021/10/05	128	24.62	131	24.92	24.75	-3	35,699	-0.01%	大買/大賣/
2021/10/04	20	24.00	14	24.41	24.00	6	34,529	0.02%
2021/10/01	3	24.65	14	24.23	25.00	-11	34,112	-0.03%
2021/09/30	22	25.17	0	0.00	25.65	22	33,557	0.07%
2021/09/29	30	25.16	28	25.48	25.10	2	32,948	0.01%
2021/09/28	25	25.30	5.1	25.36	25.35	19.9	32,255	0.06%
2021/09/27	62	26.59	93	26.83	26.70	-31	31,714	-0.10%
2021/09/24	46	26.13	18	26.52	25.55	28	30,695	0.09%
2021/09/23	169	26.97	63	26.79	26.80	106	29,504	0.36%	大買/鉅額交易
2021/09/22	69	25.98	51	26.00	26.65	18	26,859	0.07%
2021/09/17	65	25.58	102	25.35	24.70	-37	23,829	-0.16%	大賣/
2021/09/16	167	27.63	138	27.50	26.55	29	21,531	0.13%	大買/大賣/
2021/09/15	166	26.22	157	26.44	27.30	9	15,463	0.06%	大買/大賣/
2021/09/14	54	23.57	43	23.61	24.85	11	10,511	0.10%
2021/09/13	5	21.80	13	22.47	22.60	-8	7,434	-0.11%
2021/09/10	2	20.70	0	0.00	20.55	2	6,594	0.03%
2021/09/09	3	20.70	0	0.00	20.70	3	6,283	0.05%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	1	19.50	0	0.00	19.90	1	6,122	0.02%
2021/09/06	2	19.63	5	19.63	19.65	-3	5,939	-0.05%
2021/09/02	0	0.00	1	18.55	18.65	-1	5,944	-0.02%
2021/08/31	1	18.95	0	0.00	19.00	1	6,116	0.02%
2021/08/18	0	0.00	20	17.75	18.45	-20	8,091	-0.25%
2021/08/13	3	18.05	0	0.00	18.00	3	8,286	0.04%
2021/08/11	0	0.00	1	18.60	18.55	-1	8,360	-0.01%
2021/08/10	0	0.00	1.4	18.83	18.90	-1.4	8,470	-0.02%
2021/08/06	3	19.35	0	0.00	19.30	3	8,736	0.03%
2021/08/05	2	19.45	5	19.30	19.35	-3	8,800	-0.03%
2021/08/04	3	19.55	3	19.50	19.50	0	9,099	0.00%
2021/08/02	0	0.00	3	19.60	19.70	-3	9,165	-0.03%
2021/07/30	1	19.70	1	19.70	19.50	0	9,171	0.00%
2021/07/29	2	19.95	0	0.00	20.00	2	9,169	0.02%
2021/07/28	1	20.00	0	0.00	19.90	1	9,218	0.01%
2021/07/26	2	20.50	0	0.00	20.20	2	9,810	0.02%
2021/07/21	1	19.95	0	0.00	19.40	1	9,555	0.01%
2021/07/19	0	0.00	1	20.70	20.75	-1	9,492	-0.01%
2021/07/15	2	20.90	0	0.00	21.10	2	9,912	0.02%
2021/07/14	5	21.36	9.2	21.24	21.00	-4.2	10,310	-0.04%
2021/07/13	4	20.15	5	20.42	20.05	-1	9,941	-0.01%
2021/07/12	8	20.36	2	20.30	20.15	6	9,957	0.06%
2021/07/09	0	0.00	4.1	20.87	20.60	-4.1	10,059	-0.04%
2021/07/08	20	20.85	0	0.00	20.65	20	10,556	0.19%
2021/07/07	0	0.00	2	20.28	20.25	-2	11,101	-0.02%
2021/07/06	3	20.35	0	0.00	20.30	3	11,072	0.03%
2021/07/05	1	20.60	1	20.15	20.50	0	11,062	0.00%
2021/07/02	6	20.97	0	0.00	20.00	6	10,961	0.05%
2021/07/01	3	20.47	9	20.49	20.70	-6	10,820	-0.06%
2021/06/30	15	19.67	0	0.00	19.75	15	10,440	0.14%
2021/06/29	1	19.25	0	0.00	19.20	1	10,297	0.01%
2021/06/28	2	19.30	3	19.75	19.50	-1	10,285	-0.01%
2021/06/25	2	19.30	0	0.00	19.15	2	10,116	0.02%
2021/06/24	0	0.00	3	19.20	19.20	-3	10,094	-0.03%
2021/06/22	0	0.00	2	18.88	18.85	-2	10,065	-0.02%
2021/06/21	3	18.58	0	0.00	18.60	3	10,192	0.03%
2021/06/18	2	19.25	1	19.30	19.10	1	10,237	0.01%
2021/06/16	0	0.00	4	19.90	19.40	-4	10,228	-0.04%
2021/06/15	1	19.55	13	19.32	19.55	-12	10,013	-0.12%
2021/06/11	4	19.61	1	19.50	19.40	3	9,944	0.03%
2021/06/10	5	19.15	5	19.26	19.15	0	9,738	0.00%
2021/06/08	3	19.72	0	0.00	19.45	3	9,688	0.03%
2021/06/07	2	20.00	2	20.50	20.25	0	9,559	0.00%
2021/06/04	9	19.83	4	19.40	19.40	5	9,064	0.06%
2021/06/03	0	0.00	6	19.79	19.75	-6	8,983	-0.07%
2021/06/02	2.3	19.83	5	19.25	19.45	-2.7	8,812	-0.03%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/31	0	0.00	8	19.16	19.00	-8	8,538	-0.09%
2021/05/28	0	0.00	3	19.30	19.20	-3	8,458	-0.04%
2021/05/27	22	19.59	13	19.80	19.60	9	8,307	0.11%
2021/05/26	1	18.60	6	18.59	19.05	-5	7,705	-0.06%
2021/05/25	0	0.00	4	17.89	17.75	-4	7,550	-0.05%
2021/05/24	0	0.00	1	17.75	17.75	-1	7,535	-0.01%
2021/05/21	1	17.95	0	0.00	17.80	1	7,538	0.01%
2021/05/20	0	0.00	2	17.30	17.25	-2	7,492	-0.03%
2021/05/18	3	17.58	0	0.00	17.70	3	7,560	0.04%
2021/05/17	11	18.15	0	0.00	18.35	11	7,424	0.15%
2021/05/13	0	0.00	1	17.05	17.05	-1	7,073	-0.01%
2021/05/12	8	18.93	9	17.58	17.55	-1	6,988	-0.01%
2021/05/11	0	0.00	6	18.25	18.00	-6	6,658	-0.09%
2021/05/06	1	18.10	8	18.15	18.20	-7	6,530	-0.11%
2021/05/05	6	18.79	3	18.50	18.35	3	6,467	0.05%
2021/05/04	10	19.54	0	0.00	18.90	10	6,367	0.16%
2021/05/03	3	19.93	3	20.55	21.00	0	5,966	0.00%
2021/04/29	3	19.30	5	19.45	19.10	-2	5,474	-0.04%
2021/04/28	0	0.00	2	19.30	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	10	18.99	19.00	-10	5,363	-0.19%
2021/04/26	0	0.00	10	19.06	19.05	-10	5,315	-0.19%
2021/04/23	0	0.00	10	18.85	18.80	-10	5,267	-0.19%
2021/04/22	17	19.80	20	19.64	19.10	-3	5,222	-0.06%
2021/04/21	21	20.07	17	19.92	19.85	4	5,006	0.08%
2021/04/20	14	19.88	7	19.46	19.90	7	4,670	0.15%
2021/04/19	5	19.07	13	19.40	19.30	-8	4,136	-0.19%
2021/04/16	3	18.95	3	18.90	18.90	0	3,951	0.00%
2021/04/15	3	18.70	14	18.99	18.95	-11	3,828	-0.29%
2021/04/14	7.5	18.57	10	19.08	18.40	-2.5	3,620	-0.07%
2021/04/13	2	19.00	5.5	18.64	19.40	-3.5	3,009	-0.12%
2021/04/12	2	17.55	4	17.60	17.65	-2	2,336	-0.09%
2021/04/09	6	17.41	0	0.00	17.35	6	2,428	0.25%
2021/04/08	21	17.77	0.3	17.60	17.65	20.7	2,400	0.86%
2021/04/07	0	0.00	13	17.52	17.60	-13	2,343	-0.55%
2021/04/06	12	16.95	0	0.00	17.00	12	2,189	0.55%
2021/03/30	1	16.75	10	16.80	16.80	-9	2,214	-0.41%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/25	0	16.90	0	0.00	16.65	0	2,216	0.00%
2021/03/24	4	17.29	0	0.00	16.90	4	2,198	0.18%
2021/03/22	2	16.75	1	17.00	16.95	1	1,933	0.05%
2021/03/16	10	16.45	0	0.00	16.40	10	1,939	0.52%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/02	0	0.00	1	16.75	16.40	-1	2,173	-0.05%
2021/02/25	0	0.00	2	16.65	16.70	-2	2,176	-0.09%
2021/02/23	1	17.10	0	0.00	17.00	1	2,157	0.05%
2021/02/22	3	17.25	12	17.18	17.25	-9	2,131	-0.42%
2021/02/19	9	16.85	3	16.90	16.80	6	1,977	0.30%
2021/01/28	1	15.70	0	0.00	15.60	1	1,986	0.05%
2021/01/25	1	15.70	0	0.00	15.85	1	1,988	0.05%
2021/01/18	6	15.95	0	0.00	16.10	6	2,003	0.30%
2021/01/05	0	0.00	4	17.05	16.90	-4	2,074	-0.19%
2021/01/04	4	17.63	0	0.00	17.50	4	2,032	0.20%
2020/12/31	1	17.25	0	0.00	17.05	1	1,867	0.05%
2020/12/17	0	0.00	5	16.20	16.20	-5	1,784	-0.28%
2020/12/14	0	0.00	1	16.25	16.35	-1	2,366	-0.04%
2020/12/02	5	16.85	0	0.00	16.80	5	2,837	0.18%
2020/11/17	1	16.70	0	0.00	16.65	1	2,850	0.04%
2020/11/16	0	0.00	2	16.45	16.45	-2	2,833	-0.07%
2020/11/13	0	0.00	2	16.60	16.55	-2	2,836	-0.07%
2020/11/10	2	16.80	0	0.00	16.70	2	2,880	0.07%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/19	1	16.80	0	0.00	16.75	1	3,780	0.03%
2020/10/16	1	16.30	0	0.00	16.05	1	3,693	0.03%
2020/10/07	0	0.00	1	16.15	16.25	-1	3,914	-0.03%
2020/09/24	2	16.20	0	0.00	16.15	2	5,549	0.04%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/18	1	17.25	2	17.30	17.20	-1	5,687	-0.02%
2020/09/17	4	17.49	1	17.70	17.35	3	5,609	0.05%
2020/09/15	0	0.00	0.1	16.60	16.55	-0.1	5,115	0.00%
2020/09/10	0	0.00	1	16.45	16.30	-1	5,176	-0.02%
2020/09/07	3	17.23	3	17.15	17.00	0	5,223	0.00%
2020/09/04	0	0.00	1	15.95	16.00	-1	4,822	-0.02%
2020/09/03	1	16.05	10	16.25	16.05	-9	4,812	-0.19%
2020/08/20	0	0.00	3	15.35	15.50	-3	4,683	-0.06%
2020/08/10	25	17.20	12	17.30	17.35	13	4,510	0.29%
2020/08/07	0	0.00	1	16.50	16.50	-1	4,278	-0.02%
2020/08/06	0	0.00	1	16.40	16.65	-1	4,270	-0.02%
2020/08/04	0	0.00	1	16.45	16.80	-1	4,279	-0.02%
2020/07/31	1	16.55	0	0.00	16.55	1	4,459	0.02%
2020/07/27	0	0.00	10	15.30	15.05	-10	4,412	-0.23%
2020/07/24	0	0.00	1	16.10	15.60	-1	4,387	-0.02%
2020/07/17	0	0.00	1	16.45	16.15	-1	4,238	-0.02%
2020/07/15	1	17.25	0	0.00	16.80	1	4,128	0.02%
2020/07/13	20	17.45	0	0.00	17.30	20	4,037	0.50%
2020/07/10	1	17.35	10	17.50	17.90	-9	3,988	-0.23%
2020/07/09	0	0.00	2	18.70	18.00	-2	3,821	-0.05%
2020/07/08	9	18.42	2	18.38	18.90	7	3,615	0.19%
2020/07/07	2	18.25	1	17.60	17.40	1	3,313	0.03%
2020/07/06	35.1	18.13	39	17.85	18.20	-3.9	3,151	-0.12%
2020/07/03	33	16.76	11	16.86	16.90	22	2,584	0.85%
2020/07/02	2	15.43	0	0.00	15.40	2	2,407	0.08%
2020/06/19	0	0.00	4	14.65	14.50	-4	2,149	-0.19%
2020/06/18	0	0.00	2	14.95	14.85	-2	2,118	-0.09%
2020/06/17	6	15.25	0	0.00	15.10	6	2,091	0.29%
2020/06/15	20	15.15	0	0.00	15.15	20	1,969	1.02%
2020/06/11	8	14.70	0	0.00	14.50	8	1,879	0.43%
2020/06/08	10	14.85	0	0.00	14.75	10	1,936	0.52%
2020/05/18	0	0.00	1	14.95	14.80	-1	2,041	-0.05%
2020/05/12	2	16.10	0	0.00	15.80	2	1,949	0.10%
2020/05/08	0	0.00	2	16.15	15.35	-2	1,789	-0.11%
2020/05/06	2	15.85	0	0.00	15.40	2	1,500	0.13%
2020/05/05	1	15.45	0	0.00	15.60	1	1,345	0.07%
2020/04/28	0	0.00	1	13.60	13.60	-1	1,180	-0.08%
2020/04/27	0	0.00	2	13.55	13.50	-2	1,187	-0.17%
2020/03/19	0	0.00	2	11.03	10.80	-2	825	-0.24%
2020/03/18	0	0.00	2	12.70	11.90	-2	791	-0.25%
2020/03/17	0	0.00	20	12.68	12.60	-20	768	-2.60%
2020/03/12	0	0.00	7	14.54	14.50	-7	710	-0.99%
2020/03/11	3	15.70	44	15.52	15.50	-41	676	-6.06%
2020/03/10	56	16.79	6	16.73	15.80	50	653	7.65%
2020/03/09	3	16.35	0	0.00	16.50	3	448	0.67%
2020/01/30	2	15.25	0	0.00	15.15	2	309	0.65%
2019/11/18	0	0.00	0.4	15.60	15.60	-0.4	330	-0.12%
2019/11/11	0	0.00	0	15.85	15.85	0	324	0.00%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/10/04	0	0.00	0.2	16.15	16.15	-0.2	554	-0.04%
2019/07/22	1	17.45	0	0.00	17.40	1	788	0.13%
2019/07/19	1	17.50	0	0.00	17.50	1	782	0.13%
2019/07/15	1	17.55	2	17.55	17.55	-1	736	-0.14%
2019/07/11	0	0.00	2	17.70	17.60	-2	731	-0.27%
2019/07/10	4	17.88	0	0.00	17.70	4	705	0.57%
2019/07/03	0	0.00	2	17.15	16.85	-2	539	-0.37%
2019/07/02	2	17.10	0	0.00	17.15	2	526	0.38%
2019/06/24	0	0.00	1	16.85	16.65	-1	454	-0.22%
2019/06/21	1	17.00	0	0.00	17.00	1	516	0.19%
2019/05/28	2	17.00	0	0.00	16.55	2	525	0.38%
2019/05/20	3	16.50	0	0.00	16.45	3	563	0.53%
2019/04/24	0	0.00	1.3	16.85	16.90	-1.3	574	-0.22%
2019/01/17	0	0.00	1	16.15	16.20	-1	208	-0.48%
2019/01/07	1	15.95	0	0.00	16.05	1	249	0.40%
2018/11/19	0	0.00	4	16.15	16.15	-4	429	-0.93%
2018/11/07	0	0.00	3	16.00	16.10	-3	463	-0.65%
2018/10/18	0	0.00	15	16.15	16.15	-15	467	-3.21%
2018/09/17	1	17.80	0	0.00	17.80	1	493	0.20%
2018/09/10	2	17.95	0	0.00	17.40	2	506	0.39%
2018/08/31	0	0.00	2	18.25	18.35	-2	599	-0.33%
2018/08/23	4	18.06	0	0.00	18.25	4	731	0.55%
2018/08/14	2	17.60	0	0.00	17.50	2	760	0.26%
2018/08/13	2	17.60	0	0.00	17.45	2	776	0.26%
2018/08/01	5	18.30	0	0.00	18.25	5	913	0.55%
2018/07/12	2	18.15	0	0.00	18.15	2	981	0.20%
2018/06/20	0.2	18.55	0	0.00	18.60	0.2	972	0.02%
2018/06/13	15	19.62	0	0.00	19.60	15	963	1.56%
2018/05/28	0	0.00	0.2	18.75	18.85	-0.2	790	-0.03%
2018/05/15	0.2	18.20	0	0.00	18.30	0.2	679	0.03%
2018/05/03	0	0.00	0.2	17.80	17.85	-0.2	684	-0.02%
2018/02/27	0	0.00	1	17.75	17.85	-1	1,091	-0.09%
2018/02/06	2	17.00	0	0.00	17.15	2	1,061	0.19%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/30	2	18.50	0	0.00	18.60	2	1,012	0.20%
2018/01/25	1	18.70	0	0.00	18.60	1	994	0.10%
2018/01/24	0	0.00	0.8	18.75	18.75	-0.8	982	-0.08%