永光 (1711)-元大-永和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	20.20	0	0.00	20.30	2	2,626	0.08%
2024/04/29	0	0.00	0	20.10	20.45	0	2,613	0.00%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/25	0	20.20	0.1	20.20	20.00	-0.1	2,587	0.00%
2024/04/24	0.2	20.25	0.1	20.05	20.10	0.1	2,583	0.00%
2024/04/23	0.1	20.15	0	0.00	20.00	0.1	2,593	0.00%
2024/04/19	0	0.00	1	19.65	19.50	-1	2,597	-0.04%
2024/04/17	1	19.85	0	0.00	20.25	1	2,581	0.04%
2024/04/10	0	0.00	0.1	20.70	20.70	-0.1	2,563	0.00%
2024/04/08	0	0.00	2	20.55	20.60	-2	2,545	-0.08%
2024/04/03	0	0.00	3	20.20	20.35	-3	2,534	-0.12%
2024/04/02	0	0.00	10	20.32	20.45	-10	2,521	-0.40%
2024/04/01	0	0.00	2	20.20	20.05	-2	2,473	-0.08%
2024/03/26	6	19.82	2	19.80	19.55	4	2,448	0.16%
2024/03/25	9	19.88	5	20.10	20.00	4	2,437	0.16%
2024/03/21	0	0.00	3	19.50	19.55	-3	2,406	-0.12%
2024/03/20	3	19.30	0	0.00	19.40	3	2,404	0.12%
2024/03/15	4	19.28	0	0.00	19.25	4	2,397	0.17%
2024/03/14	3	19.85	0	0.00	19.75	3	2,375	0.13%
2024/03/13	5	20.10	2.6	20.07	19.95	2.4	2,368	0.10%
2024/03/11	2	20.40	10	20.50	20.25	-8	2,358	-0.34%
2024/03/08	4	20.88	0	0.00	20.55	4	2,362	0.17%
2024/03/07	0	0.00	0.8	21.20	21.05	-0.8	2,349	-0.03%
2024/03/06	0.8	21.49	5	21.37	21.50	-4.2	2,305	-0.18%
2024/03/05	2	20.95	0	0.00	21.10	2	2,254	0.09%
2024/03/04	3	21.42	1	21.45	21.40	2	2,199	0.09%
2024/03/01	5	21.37	6	21.60	21.45	-1	2,146	-0.05%
2024/02/29	2	21.45	0	0.00	21.50	2	2,089	0.10%
2024/02/27	35	22.43	26.1	22.34	21.80	8.9	1,947	0.46%
2024/02/26	0	0.00	34.9	21.58	21.70	-34.9	1,086	-3.21%
2024/02/20	4.6	19.88	4	20.10	19.80	0.6	949	0.06%
2024/02/19	12	20.00	2	20.05	19.95	10	944	1.06%
2024/02/16	0	0.00	16.2	19.61	20.00	-16.2	882	-1.83%
2024/02/15	0	0.00	3	19.05	19.00	-3	813	-0.37%
2024/02/02	0	0.00	10	18.80	18.70	-10	811	-1.23%
2024/01/30	4	18.90	0	0.00	18.80	4	814	0.49%
2024/01/29	0	0.00	0.1	19.20	19.10	-0.1	819	-0.01%
2024/01/26	10	19.00	0.1	19.10	19.10	9.9	839	1.18%
2024/01/24	0	0.00	0	19.30	19.00	0	847	0.00%
2024/01/23	0	0.00	6	19.05	19.00	-6	860	-0.70%
2024/01/17	5.1	18.65	0	0.00	18.40	5.1	949	0.54%
2024/01/15	8	18.90	0.1	19.13	18.90	7.9	1,261	0.63%
2024/01/10	2	18.98	0	0.00	18.95	2	1,384	0.14%
2024/01/09	8	19.26	125	19.11	19.20	-117	1,366	-8.56%	大賣/鉅額交易
2024/01/08	0	0.00	4	19.65	19.70	-4	1,353	-0.30%
2024/01/05	2	19.40	0	0.00	19.45	2	1,348	0.15%
2024/01/04	2	19.45	0	0.00	19.40	2	1,350	0.15%
2024/01/03	0	0.00	4	19.80	19.55	-4	1,349	-0.30%
2024/01/02	0	0.00	5	19.75	19.65	-5	1,353	-0.37%
2023/12/29	0	0.00	2	19.55	19.60	-2	1,355	-0.15%
2023/12/27	0.1	19.60	0	0.00	19.60	0.1	1,365	0.01%
2023/12/25	5	19.60	0	0.00	19.45	5	1,383	0.36%
2023/12/22	0.1	19.70	0	0.00	19.65	0.1	1,417	0.01%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/12/20	4	19.95	4	20.15	20.00	0	1,424	0.00%
2023/12/19	1	19.95	1	19.85	19.85	0	1,421	0.00%
2023/12/15	2	20.00	1	19.95	20.10	1	1,415	0.07%
2023/12/13	0	0.00	1	19.80	19.70	-1	1,417	-0.07%
2023/12/11	4	20.00	0	0.00	19.90	4	1,419	0.28%
2023/12/07	4	20.34	0	0.00	20.20	4	1,411	0.28%
2023/12/05	0	0.00	2	20.75	20.80	-2	1,386	-0.14%
2023/12/04	9	20.78	13	20.92	20.85	-4	1,368	-0.29%
2023/12/01	2	20.60	0	0.00	20.50	2	1,332	0.15%
2023/11/30	0	0.00	6	20.51	20.45	-6	1,326	-0.45%
2023/11/28	125	20.31	0	0.00	20.35	125	1,319	9.47%	大買/鉅額交易
2023/11/27	1	20.20	0	0.00	20.10	1	1,317	0.08%
2023/11/16	0	0.00	4	19.80	19.70	-4	1,258	-0.32%
2023/11/15	0	0.00	0.1	19.50	19.65	-0.1	1,249	-0.01%
2023/11/13	0	0.00	3	19.45	19.25	-3	1,251	-0.24%
2023/11/10	0	0.00	0	19.75	19.35	0	1,256	0.00%
2023/11/09	4	19.55	1	19.50	19.60	3	1,255	0.24%
2023/11/06	1	19.80	0	0.00	19.85	1	1,319	0.08%
2023/11/03	1	19.95	5	19.89	19.80	-4	1,340	-0.30%
2023/10/30	4	19.60	0	0.00	19.55	4	1,431	0.28%
2023/10/27	0	0.00	1	19.75	19.70	-1	1,445	-0.07%
2023/10/25	0	0.00	4	19.95	20.10	-4	1,468	-0.27%
2023/10/24	14	19.60	0	0.00	19.75	14	1,470	0.95%
2023/10/23	15	20.19	7	20.10	20.00	8	1,406	0.57%
2023/10/20	0	0.00	1	19.20	19.50	-1	1,172	-0.09%
2023/10/19	3	19.82	61	19.77	19.50	-58	1,184	-4.90%
2023/10/17	0	0.00	6	19.26	19.25	-6	1,208	-0.50%
2023/10/13	0	0.00	2	19.25	19.15	-2	1,672	-0.12%
2023/10/11	1	19.15	20	19.15	19.15	-19	1,946	-0.98%
2023/10/06	0	0.00	10	19.30	19.35	-10	1,975	-0.51%
2023/10/05	11	19.10	0	0.00	19.05	11	1,982	0.55%
2023/10/04	5	18.95	0	0.00	18.95	5	2,016	0.25%
2023/10/03	51	19.30	0	0.00	19.15	51	2,115	2.41%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/27	21	19.75	2	19.78	19.80	19	2,212	0.86%
2023/09/20	0	0.00	8	19.50	19.50	-8	2,408	-0.33%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/04	1	19.70	0	0.00	19.70	1	2,982	0.03%
2023/08/29	0	0.00	2	19.15	19.20	-2	3,624	-0.06%
2023/08/23	0	0.00	0.2	19.21	19.15	-0.2	3,725	0.00%
2023/08/21	3	19.20	0	0.00	19.20	3	3,785	0.08%
2023/08/17	1	19.00	0	0.00	19.30	1	3,824	0.03%
2023/08/16	3	19.00	13	19.11	19.15	-10	3,844	-0.26%
2023/08/14	2	19.08	0	0.00	19.10	2	4,058	0.05%
2023/08/10	12	19.93	0	0.00	19.80	12	4,179	0.29%
2023/08/09	10	20.20	20	20.15	20.15	-10	4,166	-0.24%
2023/08/08	2	20.70	0	0.00	20.50	2	4,162	0.05%
2023/08/07	0	0.00	3	20.65	20.75	-3	4,220	-0.07%
2023/08/02	11	21.01	10	21.35	20.95	1	4,296	0.02%
2023/08/01	10	21.00	0	0.00	20.90	10	4,310	0.23%
2023/07/27	1	21.45	17	21.39	21.45	-16	4,662	-0.34%
2023/07/26	0	0.00	4	21.00	20.75	-4	4,836	-0.08%
2023/07/25	10	20.80	0	0.00	20.70	10	5,177	0.19%
2023/07/24	4	20.85	0	0.00	20.75	4	6,834	0.06%
2023/07/21	1	21.60	6	21.43	21.55	-5	7,246	-0.07%
2023/07/20	8	21.33	8	21.45	21.25	0	7,367	0.00%
2023/07/19	4	21.04	2	21.20	20.95	2	7,618	0.03%
2023/07/18	18	22.27	31	22.56	21.50	-13	7,821	-0.17%
2023/07/17	26	22.06	19	21.54	21.90	7	7,546	0.09%
2023/07/14	0	0.00	10	20.55	20.45	-10	7,312	-0.14%
2023/07/12	10	20.85	2	20.75	20.60	8	7,307	0.11%
2023/07/11	0	0.00	10	21.00	21.05	-10	7,298	-0.14%
2023/07/10	10	21.10	10	21.50	20.80	0	7,266	0.00%
2023/07/07	21	21.27	0	0.00	20.65	21	7,163	0.29%
2023/07/06	2	21.78	21	21.61	21.55	-19	7,114	-0.27%
2023/07/05	2	21.70	0	0.00	21.50	2	7,064	0.03%
2023/07/04	12	21.76	0	0.00	21.65	12	7,046	0.17%
2023/07/03	0	0.00	14	22.00	21.95	-14	7,015	-0.20%
2023/06/30	0	0.00	4	21.76	21.80	-4	6,959	-0.06%
2023/06/29	7	21.60	0	0.00	21.50	7	6,929	0.10%
2023/06/28	0	0.00	2	21.88	21.85	-2	6,861	-0.03%
2023/06/27	16	22.00	30	22.25	21.50	-14	6,808	-0.21%
2023/06/26	13	21.47	27	21.56	21.40	-14	6,616	-0.21%
2023/06/21	2	21.10	0	0.00	21.05	2	6,495	0.03%
2023/06/20	2	20.75	4	20.80	20.90	-2	6,447	-0.03%
2023/06/19	0	0.00	0.1	20.75	20.75	-0.1	6,433	0.00%
2023/06/16	0	0.00	29	20.95	20.70	-29	6,415	-0.45%
2023/06/15	16	20.55	1.2	20.55	20.60	14.8	6,362	0.23%
2023/06/13	14	20.74	14	20.81	20.80	0	6,323	0.00%
2023/06/12	5	21.04	0	0.00	20.80	5	6,304	0.08%
2023/06/09	4.1	21.25	0	0.00	21.25	4.1	6,278	0.07%
2023/06/08	10	21.45	65	21.20	21.20	-55	6,247	-0.88%
2023/06/07	3.2	21.54	2	21.53	21.50	1.2	6,224	0.02%
2023/06/06	17	21.76	1	22.05	21.55	16	6,190	0.26%
2023/06/05	49	22.12	74	22.08	22.15	-25	6,085	-0.41%
2023/06/02	6	20.59	14	20.81	20.80	-8	5,651	-0.14%
2023/06/01	1	20.65	20	20.68	20.60	-19	5,615	-0.34%
2023/05/31	0	0.00	1	20.10	20.15	-1	5,545	-0.02%
2023/05/29	10	20.20	0	0.00	20.20	10	5,527	0.18%
2023/05/26	12	20.27	1	20.30	20.05	11	5,521	0.20%
2023/05/24	0	0.00	1	20.50	20.55	-1	5,462	-0.02%
2023/05/22	14	20.54	6	20.60	20.60	8	5,436	0.15%
2023/05/19	10	21.21	20	21.14	20.65	-10	5,408	-0.18%
2023/05/18	0	0.00	1	20.30	20.45	-1	5,210	-0.02%
2023/05/17	5	20.50	2	20.70	20.45	3	5,186	0.06%
2023/05/16	3	20.70	3	20.45	20.55	0	5,147	0.00%
2023/05/12	9	20.31	1	20.25	20.15	8	5,019	0.16%
2023/05/11	9	20.31	1	20.25	20.00	8	5,000	0.16%
2023/05/10	5	20.80	0	0.00	20.80	5	4,927	0.10%
2023/05/09	16	21.33	2	20.80	20.75	14	4,903	0.29%
2023/05/05	16	21.56	3	21.50	21.50	13	4,753	0.27%
2023/05/04	23	21.96	5	21.95	21.80	18	4,692	0.38%
2023/05/03	65	22.21	23	21.96	21.75	42	4,578	0.92%
2023/05/02	2	22.40	19	22.35	22.40	-17	4,374	-0.39%
2023/04/28	26	21.88	15	21.91	21.90	11	4,148	0.27%
2023/04/27	71	23.25	26	23.13	22.60	45	3,785	1.19%
2023/04/26	25	20.73	32	21.34	22.10	-7	2,108	-0.33%
2023/04/25	1	19.85	0	0.00	20.10	1	1,652	0.06%
2023/04/24	23	20.99	21	20.84	20.80	2	1,462	0.14%
2023/04/21	2	20.28	5	20.00	19.85	-3	1,154	-0.26%
2023/04/20	4	19.60	3	19.78	19.35	1	877	0.11%
2023/04/19	0	0.00	2	19.15	19.05	-2	765	-0.26%
2023/04/18	2	19.10	7	19.26	19.10	-5	736	-0.68%
2023/04/17	5	19.30	14	19.19	19.30	-9	725	-1.24%
2023/04/14	1	18.95	0	0.00	18.95	1	699	0.14%
2023/04/13	0	18.80	3	18.95	18.95	-3	694	-0.43%
2023/04/12	0	19.00	2	18.95	19.00	-2	696	-0.29%
2023/03/28	5	19.10	5	18.80	18.80	0	901	0.00%
2023/03/21	0	0.00	10	18.37	18.55	-10	1,315	-0.76%
2023/03/20	2	18.35	0	0.00	18.35	2	1,320	0.15%
2023/03/14	1	18.60	0	0.00	18.60	1	1,342	0.07%
2023/03/09	0	0.00	2	19.20	19.25	-2	1,460	-0.14%
2023/03/08	2	19.35	0	0.00	19.25	2	1,654	0.12%
2023/03/03	0	19.00	0	0.00	19.00	0	1,611	0.00%
2023/02/15	0	0.00	3	18.70	18.70	-3	1,614	-0.19%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/07	2	19.20	0	0.00	19.25	2	1,617	0.12%
2023/02/06	0	0.00	10	19.25	19.20	-10	1,614	-0.62%
2023/02/03	0	0.00	1	19.05	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	6	19.17	19.20	-6	1,601	-0.37%
2023/01/31	0	0.00	1	19.00	19.00	-1	1,581	-0.06%
2023/01/30	1	18.65	0	0.00	18.65	1	1,565	0.06%
2023/01/10	2	18.60	1	18.60	18.65	1	1,609	0.06%
2022/12/30	0	0.00	1	18.70	18.50	-1	1,671	-0.06%
2022/12/29	0	0.00	2	18.70	18.70	-2	1,667	-0.12%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	3	18.90	13	18.80	19.00	-10	1,656	-0.60%
2022/12/26	24	19.50	4	19.30	19.20	20	1,635	1.22%
2022/12/23	1	18.45	0	0.00	18.40	1	1,540	0.06%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/20	3	18.70	0	0.00	18.35	3	1,551	0.19%
2022/12/19	0	0.00	1	19.20	19.10	-1	1,546	-0.06%
2022/12/16	1	19.45	3	19.33	19.25	-2	1,538	-0.13%
2022/12/15	1	19.70	3	19.85	19.60	-2	1,522	-0.13%
2022/12/14	17	20.39	1	20.10	19.95	16	1,481	1.08%
2022/12/13	2	19.23	13	19.05	19.55	-11	1,270	-0.87%
2022/12/12	0	0.00	2	18.40	18.40	-2	1,152	-0.17%
2022/12/09	3	18.45	3	18.45	18.45	0	1,152	0.00%
2022/12/08	1	18.35	0	0.00	18.50	1	1,151	0.09%
2022/12/07	6	18.47	5	18.70	18.30	1	1,147	0.09%
2022/12/06	0	0.00	1	18.75	18.40	-1	1,140	-0.09%
2022/12/05	0	0.00	1	18.75	18.80	-1	1,132	-0.09%
2022/12/02	1	18.85	1	18.65	18.90	0	1,119	0.00%
2022/12/01	14	19.37	7	19.04	18.90	7	1,103	0.63%
2022/11/30	18	19.28	12	19.32	19.10	6	1,008	0.59%
2022/11/16	3	17.95	0	0.00	17.90	3	1,128	0.27%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/07	0	0.00	1	17.65	17.75	-1	1,295	-0.08%
2022/10/25	1	16.95	0	0.00	16.85	1	1,584	0.06%
2022/10/17	0	0.00	1	16.95	16.85	-1	1,890	-0.05%
2022/10/14	0	0.00	6	17.20	17.20	-6	1,915	-0.31%
2022/10/13	9	16.73	0	0.00	16.40	9	1,938	0.46%
2022/10/11	1	17.50	0	0.00	17.30	1	2,017	0.05%
2022/09/29	1	18.15	0	0.00	18.20	1	2,148	0.05%
2022/09/26	3	18.30	0	0.00	18.35	3	2,241	0.13%
2022/09/23	1	19.20	0.1	19.50	19.20	0.9	2,256	0.04%
2022/09/19	3	19.70	0	0.00	19.60	3	2,300	0.13%
2022/09/15	1	20.30	0	0.00	20.35	1	2,326	0.04%
2022/09/02	0	0.00	2	20.75	20.50	-2	2,509	-0.08%
2022/09/01	2	20.70	0	0.00	20.75	2	2,513	0.08%
2022/08/30	1	20.90	0	0.00	20.90	1	2,528	0.04%
2022/08/26	0	0.00	2	21.38	21.30	-2	2,599	-0.08%
2022/08/25	1	21.20	0	0.00	21.30	1	2,845	0.04%
2022/08/24	2	20.88	0	0.00	21.00	2	2,846	0.07%
2022/08/23	3	20.92	0	0.00	20.65	3	2,804	0.11%
2022/08/22	2	21.18	0	0.00	21.25	2	2,676	0.07%
2022/08/19	2	21.00	2	20.95	20.90	0	2,646	0.00%
2022/08/18	3	20.70	0	0.00	20.80	3	2,602	0.12%
2022/08/17	1	20.90	0	0.00	20.85	1	2,602	0.04%
2022/08/15	1	20.50	3	20.58	20.60	-2	2,616	-0.08%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/09	0	0.00	1	19.60	19.60	-1	2,614	-0.04%
2022/08/04	2	19.00	6	19.04	19.15	-4	2,653	-0.15%
2022/08/02	2	19.58	1	19.65	19.55	1	2,694	0.04%
2022/08/01	6	20.38	1	20.00	20.35	5	2,659	0.19%
2022/07/29	0	0.00	1	19.80	19.95	-1	2,599	-0.04%
2022/07/27	0	0.00	1	19.65	19.70	-1	2,711	-0.04%
2022/07/26	1	19.35	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.60	0	0.00	19.70	1	2,734	0.04%
2022/07/22	3	21.00	2	21.03	20.60	1	2,787	0.04%
2022/07/21	1	19.75	2	20.00	20.00	-1	2,674	-0.04%
2022/07/19	3	19.50	0	0.00	19.45	3	2,768	0.11%
2022/07/13	0	0.00	4	19.00	18.85	-4	3,067	-0.13%
2022/07/08	0	0.00	1	19.20	19.00	-1	3,143	-0.03%
2022/07/07	1	18.90	0	0.00	19.10	1	3,178	0.03%
2022/07/06	4	18.60	0	0.00	18.40	4	3,242	0.12%
2022/07/05	0	0.00	4	19.50	19.75	-4	3,345	-0.12%
2022/07/04	1	19.05	0	0.00	18.95	1	3,527	0.03%
2022/07/01	3	18.75	0	0.00	18.70	3	3,588	0.08%
2022/06/30	4	19.43	0	0.00	19.20	4	3,596	0.11%
2022/06/23	0	0.00	3	20.20	20.25	-3	4,418	-0.07%
2022/06/22	20	20.98	20	20.51	20.10	0	5,224	0.00%
2022/06/21	12	20.65	18.6	20.91	21.10	-6.6	5,796	-0.11%
2022/06/20	5	20.51	1	20.45	20.25	4	6,139	0.07%
2022/06/17	3	21.15	0	0.00	21.15	3	6,424	0.05%
2022/06/15	1	22.40	0	0.00	22.40	1	6,615	0.02%
2022/06/14	0	0.00	1	22.20	22.65	-1	6,698	-0.01%
2022/06/13	2	22.83	1	23.00	22.75	1	6,744	0.01%
2022/06/10	0	0.00	1	23.40	23.40	-1	6,821	-0.01%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	2	23.60	3	23.77	23.60	-1	7,311	-0.01%
2022/06/02	6	24.70	7.1	24.99	24.30	-1.1	7,319	-0.01%
2022/06/01	6	24.03	1	24.10	24.00	5	7,129	0.07%
2022/05/25	1	24.00	0	0.00	24.00	1	7,476	0.01%
2022/05/24	4	23.86	14	23.70	23.65	-10	7,528	-0.13%
2022/05/23	2	23.88	1	24.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	1	23.85	23.70	-1	7,629	-0.01%
2022/05/19	1	23.65	1	23.15	23.65	0	7,647	0.00%
2022/05/18	1	23.60	1	23.55	23.60	0	7,674	0.00%
2022/05/11	6	22.63	6	22.88	22.95	0	8,231	0.00%
2022/05/09	0	0.00	1	23.10	22.60	-1	8,386	-0.01%
2022/05/06	6	22.75	7	23.16	23.45	-1	8,390	-0.01%
2022/05/05	2	23.88	15	23.67	23.40	-13	8,392	-0.15%
2022/05/04	2	23.15	0	0.00	23.25	2	8,354	0.02%
2022/05/03	0	0.00	1	22.85	22.85	-1	8,346	-0.01%
2022/04/29	2	22.80	3	23.03	22.80	-1	8,387	-0.01%
2022/04/28	17	22.71	25	22.80	22.55	-8	8,415	-0.10%
2022/04/26	3	22.98	0	0.00	22.70	3	8,264	0.04%
2022/04/25	4	23.13	3	23.52	23.35	1	8,237	0.01%
2022/04/22	10	24.13	1	24.10	24.20	9	8,198	0.11%
2022/04/20	6	24.52	0	0.00	24.45	6	8,274	0.07%
2022/04/19	27	25.41	16	24.85	24.75	11	8,284	0.13%
2022/04/15	3	24.70	0	0.00	24.40	3	8,249	0.04%
2022/04/14	1	25.25	1	25.05	25.00	0	9,015	0.00%
2022/04/13	1	25.05	0	0.00	25.00	1	9,084	0.01%
2022/04/12	2	24.95	4	25.15	25.10	-2	9,256	-0.02%
2022/04/11	3	26.10	4	26.06	25.65	-1	9,493	-0.01%
2022/04/08	6	25.50	5	25.77	26.05	1	10,088	0.01%
2022/04/07	2	24.80	1	24.80	24.80	1	10,332	0.01%
2022/04/06	0	0.00	1	25.65	25.65	-1	10,941	-0.01%
2022/04/01	4	26.04	0	0.00	25.85	4	11,144	0.04%
2022/03/31	1	26.55	3	26.07	26.00	-2	11,160	-0.02%
2022/03/30	8	26.33	1	26.20	26.20	7	11,143	0.06%
2022/03/29	14	26.87	7.2	27.09	27.20	6.9	11,060	0.06%
2022/03/28	1	27.35	3	26.90	26.95	-2	11,150	-0.02%
2022/03/25	17	27.43	14.5	28.21	26.75	2.5	11,835	0.02%
2022/03/24	6	27.21	49.1	26.94	27.05	-43.1	11,076	-0.39%
2022/03/23	4	26.14	13	26.17	25.85	-9	10,557	-0.09%
2022/03/22	11	25.35	21	25.34	25.35	-10	10,241	-0.10%
2022/03/21	3	24.70	3	24.62	24.45	0	9,979	0.00%
2022/03/18	4	24.68	4	24.81	24.60	0	10,024	0.00%
2022/03/17	9	24.61	4	24.30	24.25	5	9,972	0.05%
2022/03/16	2.1	23.70	0	0.00	23.55	2.1	9,952	0.02%
2022/03/15	4.4	24.02	1	23.95	23.95	3.4	10,045	0.03%
2022/03/14	5.1	24.30	8	24.46	24.55	-3	10,257	-0.03%
2022/03/11	44.1	24.93	20	25.03	25.15	24.1	10,231	0.24%
2022/03/10	5	26.34	12	26.32	26.45	-7	10,033	-0.07%
2022/03/09	4	25.28	5	25.39	25.35	-1	10,018	-0.01%
2022/03/08	2	25.30	3	25.55	24.95	-1	10,234	-0.01%
2022/03/07	2.5	25.59	10	25.48	25.40	-7.5	10,483	-0.07%
2022/03/04	1	26.40	8	26.44	26.45	-7	10,959	-0.06%
2022/03/03	10	26.88	2	26.83	26.65	8	11,099	0.07%
2022/03/02	15.6	26.42	2	26.50	26.55	13.6	11,259	0.12%
2022/03/01	3	26.53	6	26.34	26.40	-3	11,391	-0.03%
2022/02/25	0	0.00	4.2	25.82	25.70	-4.2	11,904	-0.04%
2022/02/24	10	25.68	1	25.80	25.35	9	13,175	0.07%
2022/02/23	1	26.30	3	26.15	26.25	-2	13,305	-0.02%
2022/02/22	1	25.20	8	25.46	25.55	-7	13,413	-0.05%
2022/02/21	5	26.10	0	0.00	25.90	5	13,543	0.04%
2022/02/18	0	0.00	8	26.02	26.05	-8	13,886	-0.06%
2022/02/17	7	25.78	18	26.01	25.90	-11	14,364	-0.08%
2022/02/16	56	26.32	10	26.19	26.00	46	14,795	0.31%
2022/02/15	5	26.33	12	25.84	26.00	-7	15,392	-0.05%
2022/02/11	2	25.40	3	25.35	25.40	-1	22,476	0.00%
2022/02/10	8	25.67	8	25.81	25.80	0	24,624	0.00%
2022/02/09	3	25.23	2	25.25	25.20	1	28,031	0.00%
2022/02/08	2	24.80	0	0.00	24.95	2	29,989	0.01%
2022/01/26	0	0.00	12	23.58	23.55	-12	31,959	-0.04%
2022/01/25	21	24.22	20	23.45	23.50	1	32,328	0.00%
2022/01/21	2	24.43	10	24.40	24.10	-8	33,228	-0.02%
2022/01/20	0	0.00	12	24.78	24.80	-12	33,609	-0.04%
2022/01/19	1	24.80	0	0.00	24.70	1	34,239	0.00%
2022/01/18	2	25.28	2	25.03	24.90	0	34,890	0.00%
2022/01/14	13	25.01	10	24.65	24.60	3	36,365	0.01%
2022/01/13	27	25.66	24	25.59	25.60	3	36,954	0.01%
2022/01/12	28	25.83	28	25.68	25.70	0	37,733	0.00%
2022/01/11	8.2	26.14	9	26.24	25.85	-0.9	39,278	0.00%
2022/01/10	16	26.74	12	26.54	26.55	4	41,107	0.01%
2022/01/07	128	27.38	119	27.11	26.80	9	42,968	0.02%	大買/大賣/
2022/01/06	2	26.85	2	26.95	26.90	0	47,351	0.00%
2022/01/05	7	27.16	7	27.15	27.05	0	50,667	0.00%
2022/01/04	9.1	27.76	10	27.73	27.80	-1	51,347	0.00%
2022/01/03	61	28.28	30	28.23	28.40	31	51,813	0.06%
2021/12/30	37.1	27.96	35	27.54	27.25	2.1	53,391	0.00%
2021/12/29	18	27.51	33	27.68	27.80	-15	55,223	-0.03%
2021/12/28	29	26.82	32	26.81	26.45	-3	55,862	-0.01%
2021/12/27	2	26.00	3	26.05	26.10	-1	56,202	0.00%
2021/12/24	1	26.35	2	26.40	26.20	-1	56,794	0.00%
2021/12/23	6	26.27	2	26.48	26.25	4	57,389	0.01%
2021/12/22	16.1	26.88	47	26.85	26.55	-31	58,185	-0.05%
2021/12/21	68	27.50	43	27.40	26.95	25	58,736	0.04%
2021/12/20	18	26.27	11	26.09	26.05	7	59,223	0.01%
2021/12/17	2	25.80	6	25.77	25.85	-4	60,496	-0.01%
2021/12/16	0	0.00	1	25.90	25.90	-1	63,107	0.00%
2021/12/15	2	26.00	1	25.90	26.00	1	66,271	0.00%
2021/12/14	1	26.40	3	26.03	25.75	-2	68,540	0.00%
2021/12/13	8	26.58	2	26.53	26.20	6	74,535	0.01%
2021/12/10	3	26.93	1	26.75	26.70	2	79,396	0.00%
2021/12/09	8	26.79	1	26.75	26.90	7	82,430	0.01%
2021/12/08	8	26.75	23	26.92	27.00	-15	83,166	-0.02%
2021/12/07	18	26.48	15	26.27	26.20	3	83,195	0.00%
2021/12/06	3	26.32	5	26.26	26.25	-2	83,431	0.00%
2021/12/03	3	26.20	0	0.00	26.15	3	83,413	0.00%
2021/12/02	41	26.45	35	25.97	25.95	6	83,574	0.01%
2021/12/01	118	26.57	120	26.47	26.45	-2	83,541	0.00%	大買/大賣/
2021/11/30	115	27.29	109	27.44	25.65	6	83,240	0.01%	大買/大賣/
2021/11/29	18	25.74	4	26.11	26.25	14	82,696	0.02%
2021/11/26	6	26.51	4	26.31	26.25	2	82,512	0.00%
2021/11/25	5	27.66	2	27.58	27.50	3	82,250	0.00%
2021/11/24	7	28.38	7	28.02	27.55	0	82,039	0.00%
2021/11/23	44	29.13	57	29.14	27.50	-13	81,430	-0.02%
2021/11/22	4	27.40	1	27.10	27.40	3	80,087	0.00%
2021/11/19	7	27.35	1	27.35	27.45	6	79,897	0.01%
2021/11/18	2	27.90	11	27.89	27.55	-9	79,704	-0.01%
2021/11/17	14	28.02	9	28.04	28.10	5	79,529	0.01%
2021/11/16	8	27.90	18	28.02	27.60	-10	79,154	-0.01%
2021/11/15	12	28.17	16	28.19	28.05	-4	78,644	-0.01%
2021/11/12	36	28.52	21	28.12	28.00	15	78,156	0.02%
2021/11/11	71	29.38	144	29.26	28.50	-73	77,269	-0.09%	大賣/
2021/11/10	289.1	30.79	230	30.81	29.40	59.1	75,210	0.08%	大買/大賣/
2021/11/09	280	29.35	383.1	29.01	30.25	-103.1	70,014	-0.15%	大買/大賣/鉅額交易
2021/11/08	173.1	29.50	240.7	30.13	27.50	-67.6	67,813	-0.10%	大買/大賣/
2021/11/05	276	27.79	85	28.36	29.35	191	64,287	0.30%	大買/鉅額交易
2021/11/04	100	26.93	114	27.04	26.70	-14	62,279	-0.02%	大賣/
2021/11/03	0	0.00	2.2	25.40	25.50	-2.2	60,492	0.00%
2021/11/02	24	25.81	5	25.30	25.15	19	60,320	0.03%
2021/11/01	24	25.64	18	26.01	25.90	6	59,938	0.01%
2021/10/29	17	25.90	33	26.22	25.55	-16	59,519	-0.03%
2021/10/28	171	26.01	148	25.85	25.75	23	58,959	0.04%	大買/大賣/
2021/10/27	17	26.47	28	26.57	26.70	-11	58,539	-0.02%
2021/10/26	143	26.26	143	25.96	25.70	0	57,946	0.00%	大買/大賣/
2021/10/25	52	25.87	62	26.15	26.55	-10	57,313	-0.02%
2021/10/22	144	25.77	135.5	25.28	25.00	8.5	56,587	0.02%	大買/大賣/
2021/10/21	183	26.05	189	26.27	26.40	-6	56,060	-0.01%	大買/大賣/
2021/10/20	34	26.54	39	26.37	26.55	-5	55,710	-0.01%
2021/10/19	53	26.42	29	26.45	26.50	24	54,907	0.04%
2021/10/18	67	26.91	60.3	26.95	27.05	6.7	53,352	0.01%
2021/10/15	94	26.03	100.6	26.05	26.50	-6.6	51,471	-0.01%
2021/10/14	168	27.22	191	27.25	25.05	-23	49,597	-0.05%	大買/大賣/
2021/10/13	97	27.11	112	26.99	26.75	-15	44,426	-0.03%	大賣/
2021/10/12	45	25.80	47	25.85	25.85	-2	41,091	0.00%
2021/10/08	25	25.83	33	25.91	25.30	-8	40,340	-0.02%
2021/10/07	79	26.00	47.5	26.03	26.00	31.5	40,104	0.08%
2021/10/06	59.5	25.82	78	25.97	26.00	-18.5	37,875	-0.05%
2021/10/05	44	24.92	28	24.92	24.75	16	35,699	0.04%
2021/10/04	8	24.72	11	24.36	24.00	-3	34,529	-0.01%
2021/10/01	40	24.98	38	24.36	25.00	2	34,112	0.01%
2021/09/30	46	25.34	39	25.27	25.65	7	33,557	0.02%
2021/09/29	22	25.50	24	25.48	25.10	-2	32,948	-0.01%
2021/09/28	12	25.44	12	26.12	25.35	0	32,255	0.00%
2021/09/27	82	26.63	77.1	26.59	26.70	5	31,714	0.02%
2021/09/24	74	26.65	80	26.10	25.55	-6	30,695	-0.02%
2021/09/23	94	26.79	65	26.84	26.80	29	29,504	0.10%
2021/09/22	43	26.01	98	26.01	26.65	-55	26,859	-0.20%
2021/09/17	43	25.58	40.5	25.40	24.70	2.5	23,829	0.01%
2021/09/16	258	27.34	217.5	27.39	26.55	40.5	21,531	0.19%	大買/大賣/
2021/09/15	152	26.28	144	26.47	27.30	8	15,463	0.05%	大買/大賣/
2021/09/14	99	23.66	108.3	23.91	24.85	-9.3	10,511	-0.09%	大賣/
2021/09/13	14	21.58	48	22.21	22.60	-34	7,434	-0.46%
2021/09/10	16	20.47	16	20.73	20.55	0	6,594	0.00%
2021/09/09	9	20.21	17	19.96	20.70	-8	6,283	-0.13%
2021/09/08	5	19.40	0	0.00	19.45	5	5,972	0.08%
2021/09/07	12	19.34	14	19.50	19.90	-2	6,122	-0.03%
2021/09/06	3	19.40	3	19.37	19.65	0	5,939	0.00%
2021/09/03	0	0.00	5	18.80	18.80	-5	5,926	-0.08%
2021/09/02	0	0.00	5	18.65	18.65	-5	5,944	-0.08%
2021/09/01	0	0.00	3	18.95	18.90	-3	5,991	-0.05%
2021/08/31	3	18.95	0	0.00	19.00	3	6,116	0.05%
2021/08/30	1	18.55	10	18.60	18.60	-9	6,589	-0.14%
2021/08/20	0	0.00	0.6	17.60	17.70	-0.6	7,332	-0.01%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/17	0.6	18.15	0	0.00	18.00	0.6	8,111	0.01%
2021/08/10	0	0.00	15	18.88	18.90	-15	8,470	-0.18%
2021/08/09	6	18.95	0	0.00	18.85	6	8,739	0.07%
2021/08/06	3	19.35	41	19.33	19.30	-38	8,736	-0.43%
2021/08/05	3	19.30	3	19.37	19.35	0	8,800	0.00%
2021/07/30	0	0.00	4	19.75	19.50	-4	9,171	-0.04%
2021/07/29	5	20.00	0	0.00	20.00	5	9,169	0.05%
2021/07/28	24	19.98	1	20.10	19.90	23	9,218	0.25%
2021/07/27	28	20.02	3	19.97	19.70	25	9,429	0.27%
2021/07/26	32	20.26	21	20.35	20.20	11	9,810	0.11%
2021/07/23	13	19.50	0	0.00	19.55	13	9,499	0.14%
2021/07/22	3	19.45	0	0.00	19.30	3	9,567	0.03%
2021/07/20	19	20.19	0	0.00	19.95	19	9,521	0.20%
2021/07/19	1	20.70	3	20.63	20.75	-2	9,492	-0.02%
2021/07/16	5	20.70	0	0.00	20.70	5	9,657	0.05%
2021/07/15	2	20.78	5	20.75	21.10	-3	9,912	-0.03%
2021/07/14	25	21.06	22	21.10	21.00	3	10,310	0.03%
2021/07/13	2	20.70	2	20.53	20.05	0	9,941	0.00%
2021/07/12	7	20.51	0	0.00	20.15	7	9,957	0.07%
2021/07/09	7	21.08	20	20.62	20.60	-13	10,059	-0.13%
2021/07/08	1	20.75	9	20.83	20.65	-8	10,556	-0.08%
2021/07/07	9	20.37	0	0.00	20.25	9	11,101	0.08%
2021/07/06	2	20.20	0	0.00	20.30	2	11,072	0.02%
2021/07/05	1	20.10	17.2	20.43	20.50	-16.2	11,062	-0.15%
2021/07/02	31	20.45	27	21.03	20.00	4	10,961	0.04%
2021/07/01	6	20.67	14	20.09	20.70	-8	10,820	-0.07%
2021/06/30	1	19.85	7	19.69	19.75	-6	10,440	-0.06%
2021/06/28	2	19.45	1	19.45	19.50	1	10,285	0.01%
2021/06/25	0	0.00	3	19.30	19.15	-3	10,116	-0.03%
2021/06/23	1	18.95	0	0.00	18.90	1	10,064	0.01%
2021/06/21	1	18.60	1	18.55	18.60	0	10,192	0.00%
2021/06/18	2	19.18	0	0.00	19.10	2	10,237	0.02%
2021/06/17	1	19.25	3	19.32	19.25	-2	10,263	-0.02%
2021/06/16	10	19.98	18	19.68	19.40	-8	10,228	-0.08%
2021/06/15	0	0.00	18	19.57	19.55	-18	10,013	-0.18%
2021/06/11	2	19.85	12	19.86	19.40	-10	9,944	-0.10%
2021/06/10	1	19.25	2	19.20	19.15	-1	9,738	-0.01%
2021/06/09	33	19.26	0	0.00	19.10	33	9,716	0.34%
2021/06/08	5	19.66	1	19.65	19.45	4	9,688	0.04%
2021/06/07	12	20.09	24.5	20.17	20.25	-12.5	9,559	-0.13%
2021/06/04	4	19.55	8	19.86	19.40	-4	9,064	-0.04%
2021/06/03	28	19.78	7	19.84	19.75	21	8,983	0.23%
2021/06/02	9	19.54	14	19.70	19.45	-5	8,812	-0.06%
2021/06/01	8	19.16	2	19.10	19.20	6	8,582	0.07%
2021/05/31	6	19.02	6	19.18	19.00	0	8,538	0.00%
2021/05/28	4	19.20	7	19.34	19.20	-3	8,458	-0.04%
2021/05/27	22	19.85	28	19.62	19.60	-6	8,307	-0.07%
2021/05/26	5.1	18.15	18	18.58	19.05	-12.9	7,705	-0.17%
2021/05/25	1.2	17.98	0	0.00	17.75	1.2	7,550	0.02%
2021/05/24	1.2	17.76	0	0.00	17.75	1.2	7,535	0.02%
2021/05/21	1	17.95	5	18.04	17.80	-4	7,538	-0.05%
2021/05/20	5	17.70	7	17.51	17.25	-2	7,492	-0.03%
2021/05/19	2	17.20	0	0.00	17.30	2	7,612	0.03%
2021/05/18	10	17.48	0	0.00	17.70	10	7,560	0.13%
2021/05/17	15	18.10	48	16.70	18.35	-33	7,424	-0.44%
2021/05/14	4	16.70	0	0.00	16.85	4	7,130	0.06%
2021/05/13	34	17.19	2	17.70	17.05	32	7,073	0.45%
2021/05/12	8	18.44	35	18.51	17.55	-27	6,988	-0.39%
2021/05/11	34	18.20	0	0.00	18.00	34	6,658	0.51%
2021/05/10	11	18.64	0	0.00	18.90	11	6,592	0.17%
2021/05/07	5	18.35	18	18.32	18.55	-13	6,563	-0.20%
2021/05/06	0	0.00	15	18.33	18.20	-15	6,530	-0.23%
2021/05/05	12	18.57	11	18.55	18.35	1	6,467	0.02%
2021/05/04	13	18.90	0	0.00	18.90	13	6,367	0.20%
2021/05/03	14	20.56	62	20.64	21.00	-48	5,966	-0.80%
2021/04/29	16	19.13	86	19.13	19.10	-70	5,474	-1.28%
2021/04/28	86	19.62	10	19.49	19.40	76	5,431	1.40%
2021/04/27	2	18.98	10	19.00	19.00	-8	5,363	-0.15%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/23	2	18.80	0	0.00	18.80	2	5,267	0.04%
2021/04/22	36	19.59	5	18.95	19.10	31	5,222	0.59%
2021/04/21	19	19.97	3.7	20.06	19.85	15.3	5,006	0.31%
2021/04/20	20	19.01	16	19.91	19.90	4	4,670	0.09%
2021/04/19	0	0.00	6.1	19.27	19.30	-6.1	4,136	-0.15%
2021/04/16	6	18.77	5	18.80	18.90	1	3,951	0.03%
2021/04/15	42	18.88	56	18.89	18.95	-14	3,828	-0.37%
2021/04/14	28	18.96	28	18.62	18.40	0	3,620	0.00%
2021/04/13	40	18.80	74	19.15	19.40	-34	3,009	-1.13%
2021/04/12	5	17.70	2	17.85	17.65	3	2,336	0.13%
2021/04/09	0	0.00	7	17.35	17.35	-7	2,428	-0.29%
2021/04/08	2	17.65	0	0.00	17.65	2	2,400	0.08%
2021/04/07	12	17.64	7	17.61	17.60	5	2,343	0.21%
2021/04/06	0	0.00	10	17.00	17.00	-10	2,189	-0.46%
2021/04/01	10	16.90	0	0.00	16.80	10	2,177	0.46%
2021/03/31	0	0.00	20	16.80	16.80	-20	2,211	-0.90%
2021/03/29	0	0.00	0	16.60	16.60	0	2,201	0.00%
2021/03/24	0	0.00	2	17.38	16.90	-2	2,198	-0.09%
2021/03/23	20	17.05	2	17.03	17.15	18	2,028	0.89%
2021/03/22	6	16.87	0	0.00	16.95	6	1,933	0.31%
2021/03/19	0	16.45	0	0.00	16.45	0	1,882	0.00%
2021/03/18	2	16.45	0	0.00	16.40	2	1,886	0.11%
2021/02/25	0	0.00	1	16.70	16.70	-1	2,176	-0.05%
2021/02/24	0	0.00	1	16.75	16.60	-1	2,179	-0.05%
2021/02/22	3	17.30	24	16.99	17.25	-21	2,131	-0.99%
2021/02/19	31	17.02	15	17.11	16.80	16	1,977	0.81%
2021/02/17	2	15.60	0	0.00	15.80	2	1,878	0.11%
2021/01/21	1	15.75	0	0.00	15.75	1	2,041	0.05%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/19	1	16.15	0	0.00	16.05	1	2,008	0.05%
2021/01/18	1	15.95	0	0.00	16.10	1	2,003	0.05%
2021/01/15	1	16.30	1.3	16.25	16.15	-0.3	2,002	-0.02%
2021/01/14	1	16.50	0	0.00	16.40	1	1,981	0.05%
2021/01/08	0	0.00	5	16.70	16.70	-5	2,096	-0.24%
2021/01/07	0	0.00	5	16.70	16.60	-5	2,092	-0.24%
2021/01/06	0	0.00	2	16.55	16.50	-2	2,111	-0.09%
2021/01/05	0	0.00	30	17.00	16.90	-30	2,074	-1.45%
2021/01/04	10	17.75	2	17.75	17.50	8	2,032	0.39%
2020/12/30	30.3	17.30	0	0.00	17.25	30.3	1,835	1.65%
2020/12/29	4	17.20	31	17.12	17.05	-27	1,767	-1.53%
2020/12/28	0	0.00	3	16.95	16.85	-3	1,712	-0.18%
2020/12/25	30	17.00	0	0.00	16.80	30	1,686	1.78%
2020/12/21	0	0.00	1	16.45	16.55	-1	1,682	-0.06%
2020/12/15	2	16.30	0	0.00	16.20	2	1,903	0.11%
2020/12/11	2	16.08	0	0.00	16.25	2	2,403	0.08%
2020/12/10	2	16.55	0	0.00	16.50	2	2,456	0.08%
2020/12/04	2	16.60	0	0.00	16.65	2	2,387	0.08%
2020/12/03	2	16.73	0	0.00	16.60	2	2,442	0.08%
2020/12/02	3	16.87	0	0.00	16.80	3	2,837	0.11%
2020/12/01	3	16.97	0	0.00	17.00	3	2,833	0.11%
2020/11/30	5	16.93	0	0.00	17.20	5	2,819	0.18%
2020/11/23	0	0.00	10	16.55	16.65	-10	2,842	-0.35%
2020/11/17	10	16.95	2	16.85	16.65	8	2,850	0.28%
2020/11/10	2	16.70	0	0.00	16.70	2	2,880	0.07%
2020/11/03	0	0.00	6	16.35	16.30	-6	3,216	-0.19%
2020/10/19	0	0.00	16	16.84	16.75	-16	3,780	-0.42%
2020/10/14	2	16.40	0	0.00	16.35	2	3,749	0.05%
2020/10/12	0	0.00	3	16.05	15.95	-3	3,823	-0.08%
2020/10/08	2	16.20	0	0.00	16.20	2	3,868	0.05%
2020/10/06	0	0.00	1	16.35	16.25	-1	3,980	-0.03%
2020/09/30	0	0.00	5	16.00	16.00	-5	4,335	-0.12%
2020/09/25	5	16.15	6.2	16.05	15.90	-1.2	5,352	-0.02%
2020/09/23	10	17.20	0	0.00	16.75	10	5,646	0.18%
2020/09/22	5	16.50	0	0.00	16.85	5	5,564	0.09%
2020/09/18	1	17.20	13	17.06	17.20	-12	5,687	-0.21%
2020/09/17	14	17.61	67	17.40	17.35	-53	5,609	-0.94%
2020/09/16	2	16.58	2	16.75	16.85	0	5,152	0.00%
2020/09/15	1	16.55	0	0.00	16.55	1	5,115	0.02%
2020/09/14	1	16.20	0	0.00	16.20	1	5,052	0.02%
2020/09/11	1	16.30	1.1	16.40	16.15	-0.1	5,076	0.00%
2020/09/10	1	16.40	2	16.35	16.30	-1	5,176	-0.02%
2020/09/09	22	16.49	2	16.53	16.50	20	5,196	0.38%
2020/09/08	14	16.59	0	0.00	16.60	14	5,279	0.27%
2020/09/07	65	17.13	14	17.11	17.00	51	5,223	0.98%
2020/09/01	0	0.00	35	16.11	16.10	-35	4,798	-0.73%
2020/08/28	36	16.55	6	16.42	16.45	30	4,761	0.63%
2020/08/26	1	15.95	0	0.00	15.95	1	4,688	0.02%
2020/08/21	10	15.85	0	0.00	15.85	10	4,696	0.21%
2020/08/17	6	16.55	0	0.00	16.55	6	4,670	0.13%
2020/08/12	5	16.30	0	0.00	16.35	5	4,591	0.11%
2020/08/11	41	16.91	0	0.00	16.55	41	4,574	0.90%
2020/08/10	7	16.95	14	16.77	17.35	-7	4,510	-0.16%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	9	16.70	3	16.90	16.65	6	4,270	0.14%
2020/08/04	6	16.72	10	16.40	16.80	-4	4,279	-0.09%
2020/08/03	1	16.30	5	16.40	16.35	-4	4,344	-0.09%
2020/07/30	10	16.60	11	16.38	16.70	-1	4,553	-0.02%
2020/07/29	5	15.95	3	15.52	15.90	2	4,446	0.04%
2020/07/28	2	15.23	0.2	15.25	14.95	1.8	4,429	0.04%
2020/07/17	3	16.38	7	16.62	16.15	-4	4,238	-0.09%
2020/07/15	12	16.80	24	17.10	16.80	-12	4,128	-0.29%
2020/07/14	60	17.27	0	0.00	17.25	60	4,078	1.47%
2020/07/13	16	17.35	2	17.40	17.30	14	4,037	0.35%
2020/07/10	9	17.74	0	0.00	17.90	9	3,988	0.23%
2020/07/09	19	18.51	30	18.32	18.00	-11	3,821	-0.29%
2020/07/08	34	17.67	65	18.59	18.90	-31	3,615	-0.86%
2020/07/07	10	17.15	39.6	17.70	17.40	-29.6	3,313	-0.89%
2020/07/06	53	17.91	18	18.00	18.20	35	3,151	1.11%
2020/07/03	1	16.85	14	16.27	16.90	-13	2,584	-0.50%
2020/06/18	1	15.10	1	15.05	14.85	0	2,118	0.00%
2020/06/17	0	0.00	12	14.63	15.10	-12	2,091	-0.57%
2020/06/16	10	14.85	5	14.80	14.85	5	1,979	0.25%
2020/06/15	11	14.64	0	0.00	15.15	11	1,969	0.56%
2020/05/26	2	15.25	0	0.00	15.05	2	2,154	0.09%
2020/05/21	10	14.80	0	0.00	14.80	10	2,061	0.49%
2020/05/18	0	0.00	1	14.95	14.80	-1	2,041	-0.05%
2020/05/13	1	15.30	6	15.40	15.30	-5	1,992	-0.25%
2020/05/12	0	0.00	2	15.70	15.80	-2	1,949	-0.10%
2020/05/08	17	15.97	8	15.81	15.35	9	1,789	0.50%
2020/05/07	2	16.18	5	15.83	16.30	-3	1,647	-0.18%
2020/05/06	4	15.95	21	15.56	15.40	-17	1,500	-1.13%
2020/05/05	17	15.60	60	15.59	15.60	-43	1,345	-3.20%
2020/05/04	1	14.15	0	0.00	14.20	1	1,231	0.08%
2020/04/24	30	13.35	0	0.00	13.35	30	1,177	2.55%
2020/04/23	0.4	13.00	0	0.00	13.10	0.4	1,154	0.03%
2020/04/15	0	0.00	3	13.35	13.65	-3	1,115	-0.27%
2020/04/14	0	0.00	2	13.10	13.15	-2	1,095	-0.18%
2020/04/10	0	0.00	2	13.10	13.00	-2	1,083	-0.18%
2020/04/09	0	0.00	10	13.10	13.10	-10	1,080	-0.93%
2020/04/08	1	12.80	0	0.00	12.95	1	1,072	0.09%
2020/04/07	1	13.20	15	13.15	12.95	-14	1,062	-1.32%
2020/03/30	0	0.00	1	12.15	12.35	-1	980	-0.10%
2020/03/27	17	12.60	18	12.72	12.75	-1	957	-0.10%
2020/03/20	0	0.00	5	11.33	11.25	-5	839	-0.60%
2020/03/19	3	10.80	1	10.80	10.80	2	825	0.24%
2020/03/16	4	13.50	1	13.55	13.25	3	759	0.40%
2020/03/13	1	13.20	1	13.20	13.50	0	747	0.00%
2020/03/12	5	14.66	3	14.65	14.50	2	710	0.28%
2020/03/10	3	16.02	0	0.00	15.80	3	653	0.46%
2020/03/09	3	16.40	6	16.45	16.50	-3	448	-0.67%
2020/01/15	7	15.60	0	0.00	15.65	7	288	2.42%
2019/12/20	2	15.60	0	0.00	15.60	2	327	0.61%
2019/12/18	1	15.75	0	0.00	15.80	1	322	0.31%
2019/12/03	1	15.55	0	0.00	15.60	1	319	0.31%
2019/11/29	6	15.70	0	0.00	15.70	6	319	1.88%
2019/10/16	0	0.00	2	16.10	16.05	-2	384	-0.52%
2019/09/26	0	0.00	0.1	16.35	16.40	-0.1	666	-0.02%
2019/09/25	0	0.00	7	16.45	16.50	-7	785	-0.89%
2019/09/16	2	16.40	0	0.00	16.45	2	815	0.25%
2019/09/10	1	16.45	0	0.00	16.50	1	823	0.12%
2019/09/09	1	16.45	0	0.00	16.50	1	824	0.12%
2019/09/05	1	16.55	7	16.50	16.55	-6	825	-0.73%
2019/09/02	2	16.25	0	0.00	16.25	2	817	0.24%
2019/08/29	1	16.10	0	0.00	16.10	1	816	0.12%
2019/08/06	6	16.20	1.5	16.22	16.30	4.5	835	0.54%
2019/08/05	9	16.67	1	16.60	16.55	8	827	0.97%
2019/07/24	3	17.30	0	0.00	17.25	3	794	0.38%
2019/07/19	3	17.50	0	0.00	17.50	3	782	0.38%
2019/07/18	20	17.50	0	0.00	17.50	20	778	2.57%
2019/07/12	0	0.00	12	17.50	17.60	-12	735	-1.63%
2019/07/10	31	17.84	53	17.97	17.70	-22	705	-3.12%
2019/07/08	0	0.00	15	17.25	17.10	-15	566	-2.65%
2019/07/04	15	16.85	0	0.00	16.80	15	544	2.75%
2019/07/03	31	16.95	0	0.00	16.85	31	539	5.74%
2019/07/02	0	0.00	42	17.57	17.15	-42	526	-7.97%
2019/06/27	5	16.55	0	0.00	16.60	5	425	1.17%
2019/06/21	5	17.05	0	0.00	17.00	5	516	0.97%
2019/05/15	0	0.00	2	16.60	16.55	-2	582	-0.34%
2019/05/02	0	0.00	2	16.73	16.75	-2	581	-0.34%
2019/04/30	0	0.00	2	16.75	16.70	-2	578	-0.35%
2019/04/29	5	16.75	0	0.00	16.65	5	579	0.86%
2019/04/22	0	0.00	1	17.05	17.00	-1	573	-0.17%
2019/04/18	0	0.00	4	16.78	16.75	-4	565	-0.71%
2019/04/16	5	17.00	0	0.00	16.95	5	552	0.91%
2019/04/15	2	17.05	0	0.00	17.00	2	549	0.36%
2019/04/12	6	16.90	0	0.00	16.95	6	547	1.10%
2019/04/10	23	17.07	0	0.00	17.05	23	541	4.24%
2019/04/09	2	17.35	0	0.00	17.35	2	531	0.38%
2019/04/08	0	0.00	6	17.60	17.55	-6	525	-1.14%
2019/04/01	6	16.90	0	0.00	16.90	6	484	1.24%
2019/03/27	17	17.15	6	17.30	17.15	11	457	2.40%
2019/03/26	6	17.70	20	17.40	17.50	-14	445	-3.14%
2019/03/25	20	17.05	0	0.00	17.00	20	373	5.35%
2019/03/22	2	16.90	0	0.00	16.95	2	356	0.56%
2019/03/21	2	16.80	0	0.00	16.80	2	345	0.58%
2019/03/20	5	16.60	0	0.00	16.60	5	330	1.51%
2019/03/15	0	0.00	1	16.60	16.65	-1	315	-0.32%
2019/03/13	0	0.00	10	16.70	16.70	-10	314	-3.18%
2019/03/06	0.5	16.80	0	0.00	16.80	0.5	308	0.16%
2019/03/05	0	0.00	1	16.75	16.80	-1	306	-0.33%
2019/02/26	0	0.00	3	16.95	16.90	-3	296	-1.01%
2019/02/20	1	17.05	0	0.00	17.10	1	267	0.37%
2019/02/15	8	16.27	0	0.00	16.30	8	218	3.66%
2019/02/11	4	16.05	0	0.00	16.10	4	185	2.15%
2019/01/28	1	16.10	0	0.00	16.20	1	182	0.55%
2018/11/28	0	0.00	2	16.15	16.15	-2	374	-0.53%
2018/11/08	5	16.25	0	0.00	16.30	5	463	1.08%
2018/10/11	2	16.15	0	0.00	16.05	2	493	0.41%
2018/09/03	10	18.55	0	0.00	18.50	10	581	1.72%
2018/08/10	20	17.90	0	0.00	17.85	20	850	2.35%
2018/07/25	0	0.00	10	18.15	18.20	-10	960	-1.04%
2018/07/23	10	18.55	0	0.00	18.40	10	1,006	0.99%
2018/07/09	2	17.70	0	0.00	18.00	2	976	0.20%
2018/06/15	0	0.00	0.9	19.05	19.05	-0.9	995	-0.09%
2018/06/07	0	0.00	1	19.10	19.05	-1	926	-0.11%
2018/06/04	5	19.21	0	0.00	19.20	5	915	0.55%
2018/06/01	4	19.48	3	19.70	19.30	1	906	0.11%
2018/05/31	0	0.00	3	19.15	19.30	-3	815	-0.37%
2018/05/24	0	0.00	1	18.80	18.90	-1	776	-0.13%
2018/05/18	6	19.08	7	18.99	18.90	-1	773	-0.13%
2018/05/17	2	18.55	2	18.55	18.60	0	700	0.00%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/04/11	2	17.95	0	0.00	18.00	2	808	0.25%
2018/03/29	0	0.00	1	17.75	17.70	-1	1,033	-0.10%
2018/03/22	1	18.20	0	0.00	18.10	1	1,060	0.09%
2018/03/14	1	18.25	0	0.00	18.25	1	1,108	0.09%
2018/03/08	0	0.00	0.4	17.70	17.80	-0.4	1,086	-0.04%
2018/02/21	0	0.00	1	17.40	17.60	-1	1,093	-0.09%
2018/02/08	2	17.40	0	0.00	17.25	2	1,064	0.19%
2018/02/06	1	17.00	0	0.00	17.15	1	1,061	0.09%
2018/02/05	1	18.15	0	0.00	18.30	1	1,033	0.10%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/31	0	0.00	2	18.50	18.45	-2	1,020	-0.20%
2018/01/23	0	0.00	1	18.90	18.85	-1	985	-0.10%
2018/01/19	5	18.71	0	0.00	18.70	5	979	0.51%
2018/01/09	0	0.00	1	19.95	19.70	-1	1,059	-0.09%
2018/01/08	0	0.00	5	19.60	19.55	-5	1,030	-0.49%
2018/01/04	5	19.85	0	0.00	19.85	5	1,013	0.49%
2018/01/03	1	19.65	17	19.89	19.85	-16	987	-1.62%
2018/01/02	3	19.55	23	19.58	19.55	-20	906	-2.21%