永光 (1711)-元大-左營券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/26	0	0.00	10	19.90	19.95	-10	2,592	-0.39%
2024/04/25	2	20.10	1	20.10	20.00	1	2,587	0.04%
2024/04/17	0	0.00	2	20.25	20.25	-2	2,581	-0.08%
2024/04/16	0	0.00	2	19.70	19.80	-2	2,583	-0.08%
2024/04/09	1	20.50	0	0.00	20.55	1	2,556	0.04%
2024/04/08	0	0.00	4	20.45	20.60	-4	2,545	-0.16%
2024/04/02	2	20.55	1	20.20	20.45	1	2,521	0.04%
2024/04/01	6	20.03	6	20.17	20.05	0	2,473	0.00%
2024/03/29	1	19.70	0	0.00	19.80	1	2,455	0.04%
2024/03/27	1	19.85	1	20.00	19.85	0	2,460	0.00%
2024/03/26	1	19.85	0	0.00	19.55	1	2,448	0.04%
2024/03/25	1	20.00	3	20.10	20.00	-2	2,437	-0.08%
2024/03/18	0	0.00	1	19.20	19.40	-1	2,394	-0.04%
2024/03/14	6	19.80	0	0.00	19.75	6	2,375	0.25%
2024/03/13	1	20.00	0	0.00	19.95	1	2,368	0.04%
2024/03/12	0.1	20.40	14.2	20.40	20.35	-14.1	2,355	-0.60%
2024/03/11	0.1	20.46	0	0.00	20.25	0.1	2,358	0.01%
2024/03/08	2	20.58	2	20.63	20.55	0	2,362	0.00%
2024/03/07	1	21.45	11	21.12	21.05	-10	2,349	-0.43%
2024/03/06	0	0.00	4	21.45	21.50	-4	2,305	-0.17%
2024/03/05	11	21.16	1	21.00	21.10	10	2,254	0.44%
2024/03/04	9	21.51	4	21.51	21.40	5	2,199	0.23%
2024/03/01	0	0.00	10	21.40	21.45	-10	2,146	-0.47%
2024/02/29	35	21.59	34	21.64	21.50	1	2,089	0.05%
2024/02/27	117	22.65	96	22.48	21.80	21	1,947	1.08%	大買/
2024/02/26	0	0.00	13	21.51	21.70	-13	1,086	-1.20%
2024/02/23	0	0.00	1	19.85	19.75	-1	943	-0.11%
2024/02/19	11	19.96	0	0.00	19.95	11	944	1.16%
2024/01/30	0.1	19.10	0	0.00	18.80	0.1	814	0.01%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	839	0.01%
2024/01/25	0.1	19.05	0	0.00	18.95	0.1	842	0.01%
2024/01/22	0.1	18.85	0	0.00	18.90	0.1	862	0.01%
2024/01/18	0.1	18.50	0	0.00	18.45	0.1	893	0.01%
2024/01/17	0.1	18.65	10	18.50	18.40	-9.9	949	-1.04%
2024/01/12	0	19.10	0	0.00	18.95	0	1,280	0.00%
2024/01/10	1.2	18.92	2	18.93	18.95	-0.8	1,384	-0.06%
2024/01/05	1	19.40	0	0.00	19.45	1	1,348	0.07%
2024/01/04	0	0.00	1	19.50	19.40	-1	1,350	-0.07%
2024/01/02	0	0.00	1.6	19.65	19.65	-1.6	1,353	-0.12%
2023/12/28	0	0.00	1	19.60	19.55	-1	1,357	-0.07%
2023/12/21	1	19.85	0	0.00	19.80	1	1,417	0.07%
2023/12/15	1	20.05	0	0.00	20.10	1	1,415	0.07%
2023/12/13	0.1	19.85	0	0.00	19.70	0.1	1,417	0.01%
2023/12/12	6	19.80	0	0.00	19.75	6	1,420	0.42%
2023/12/11	0.1	20.15	0	0.00	19.90	0.1	1,419	0.01%
2023/12/07	0	0.00	7	20.40	20.20	-7	1,411	-0.50%
2023/12/06	0	0.00	15	20.60	20.50	-15	1,398	-1.07%
2023/12/05	1	20.90	6	20.84	20.80	-5	1,386	-0.36%
2023/12/04	0	0.00	2	20.70	20.85	-2	1,368	-0.15%
2023/12/01	0	0.00	5	20.59	20.50	-5	1,332	-0.38%
2023/11/30	2	20.50	0	0.00	20.45	2	1,326	0.15%
2023/11/27	0	0.00	76	20.36	20.10	-76	1,317	-5.77%
2023/11/23	0	0.00	2	20.25	20.20	-2	1,301	-0.16%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/17	5	19.75	6	19.70	19.60	-1	1,262	-0.08%
2023/11/08	0	0.00	3	19.75	19.60	-3	1,276	-0.24%
2023/11/07	2	19.75	0	0.00	19.70	2	1,295	0.15%
2023/11/03	3	19.70	0	0.00	19.80	3	1,340	0.22%
2023/11/02	0	0.00	5	19.45	19.45	-5	1,344	-0.37%
2023/10/27	3	19.60	1	19.65	19.70	2	1,445	0.14%
2023/10/26	0	0.00	1	20.00	19.65	-1	1,465	-0.07%
2023/10/25	61	19.95	43	20.36	20.10	18	1,468	1.23%
2023/10/24	3	19.55	4	19.81	19.75	-1	1,470	-0.07%
2023/10/23	69	20.35	15	20.45	20.00	54	1,406	3.84%
2023/10/19	9	19.81	2	19.65	19.50	7	1,184	0.59%
2023/10/18	0	0.00	2	18.80	18.70	-2	1,167	-0.17%
2023/10/12	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2023/10/11	1	19.15	1	19.25	19.15	0	1,946	0.00%
2023/10/06	0	0.00	2	19.20	19.35	-2	1,975	-0.10%
2023/10/05	3	19.08	0	0.00	19.05	3	1,982	0.15%
2023/10/02	4	19.44	3	19.45	19.20	1	2,164	0.05%
2023/09/27	3	19.68	2	19.50	19.80	1	2,212	0.05%
2023/09/25	2	19.68	3	19.73	19.70	-1	2,253	-0.04%
2023/09/22	2	19.40	2	19.50	19.45	0	2,275	0.00%
2023/09/19	2	19.65	0	0.00	19.65	2	2,597	0.08%
2023/09/18	0	0.00	2	19.70	19.85	-2	2,716	-0.07%
2023/09/15	4	19.53	2	19.55	19.45	2	2,753	0.07%
2023/09/08	0	0.00	1	19.60	19.55	-1	2,872	-0.03%
2023/09/07	0	0.00	1	19.70	19.60	-1	2,892	-0.03%
2023/09/06	5	19.95	0	0.00	19.85	5	2,921	0.17%
2023/09/01	0	0.00	1	19.60	19.65	-1	3,023	-0.03%
2023/08/31	3	19.32	1	19.35	19.25	2	3,126	0.06%
2023/08/28	2	19.15	0	0.00	19.20	2	3,701	0.05%
2023/08/25	3	19.35	0	0.00	19.30	3	3,705	0.08%
2023/08/16	1	19.15	0	0.00	19.15	1	3,844	0.03%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/09	5	20.20	0	0.00	20.15	5	4,166	0.12%
2023/08/07	1	20.75	5	20.70	20.75	-4	4,220	-0.09%
2023/08/02	2	21.45	1	20.95	20.95	1	4,296	0.02%
2023/07/31	0	0.00	2	21.25	21.15	-2	4,372	-0.05%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	1	21.30	3	21.53	21.45	-2	4,662	-0.04%
2023/07/25	2	20.90	0	0.00	20.70	2	5,177	0.04%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/20	0	0.00	5	20.90	21.25	-5	7,367	-0.07%
2023/07/19	1	21.50	1	21.05	20.95	0	7,618	0.00%
2023/07/18	14	22.49	26	22.27	21.50	-12	7,821	-0.15%
2023/07/17	37	21.85	21.1	21.70	21.90	15.9	7,546	0.21%
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/10	3	21.12	2	20.85	20.80	1	7,266	0.01%
2023/07/04	1	21.70	0	0.00	21.65	1	7,046	0.01%
2023/07/03	2	22.05	5	21.93	21.95	-3	7,015	-0.04%
2023/06/28	1	21.80	1	22.00	21.85	0	6,861	0.00%
2023/06/27	2	21.98	1	21.70	21.50	1	6,808	0.01%
2023/06/26	10	21.95	11	21.51	21.40	-1	6,616	-0.02%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/20	0	0.00	3	20.75	20.90	-3	6,447	-0.05%
2023/06/19	0	0.00	15	20.80	20.75	-15	6,433	-0.23%
2023/06/16	15	20.85	0	0.00	20.70	15	6,415	0.23%
2023/06/15	1	20.50	1	20.60	20.60	0	6,362	0.00%
2023/06/14	0	0.00	5	20.85	20.80	-5	6,343	-0.08%
2023/06/13	3	20.75	0	0.00	20.80	3	6,323	0.05%
2023/06/08	0	0.00	2	21.15	21.20	-2	6,247	-0.03%
2023/06/06	2	21.83	3	21.75	21.55	-1	6,190	-0.02%
2023/06/05	19	22.02	25	22.40	22.15	-6	6,085	-0.10%
2023/06/02	0	0.00	3	20.60	20.80	-3	5,651	-0.05%
2023/06/01	6	20.53	3	20.62	20.60	3	5,615	0.05%
2023/05/26	4	20.21	0	0.00	20.05	4	5,521	0.07%
2023/05/24	2	20.50	0	0.00	20.55	2	5,462	0.04%
2023/05/22	1	20.55	5	20.45	20.60	-4	5,436	-0.07%
2023/05/19	8	21.23	3	20.87	20.65	5	5,408	0.09%
2023/05/16	2	20.60	0	0.00	20.55	2	5,147	0.04%
2023/05/12	0	0.00	5	20.08	20.15	-5	5,019	-0.10%
2023/05/11	0	0.00	5	20.08	20.00	-5	5,000	-0.10%
2023/05/09	18	21.16	16	20.82	20.75	2	4,903	0.04%
2023/05/08	18	21.33	12	21.33	21.40	6	4,817	0.12%
2023/05/05	6	21.64	7	21.54	21.50	-1	4,753	-0.02%
2023/05/04	5	21.95	4	22.01	21.80	1	4,692	0.02%
2023/05/03	14	22.26	11	22.42	21.75	3	4,578	0.07%
2023/05/02	7	22.52	2	22.50	22.40	5	4,374	0.11%
2023/04/28	8	21.84	4	21.99	21.90	4	4,148	0.10%
2023/04/27	51	23.20	45.1	22.92	22.60	5.9	3,785	0.16%
2023/04/26	18	21.01	16	21.40	22.10	2	2,108	0.09%
2023/04/25	17	20.73	13	20.74	20.10	4	1,652	0.24%
2023/04/24	8	20.86	12.2	20.93	20.80	-4.2	1,462	-0.29%
2023/04/21	15	19.84	4	20.30	19.85	11	1,154	0.95%
2023/04/20	0	0.00	4	19.41	19.35	-4	877	-0.46%
2023/04/19	1	19.25	0	0.00	19.05	1	765	0.13%
2023/04/18	3	19.10	0	0.00	19.10	3	736	0.41%
2023/04/12	0	0.00	4	19.00	19.00	-4	696	-0.57%
2023/03/31	2	18.75	4	18.85	18.80	-2	845	-0.24%
2023/03/29	2	18.75	1	18.95	18.75	1	866	0.12%
2023/03/28	2	18.80	12	18.99	18.80	-10	901	-1.11%
2023/03/27	1	18.60	0	0.00	18.60	1	902	0.11%
2023/03/24	0.1	18.85	0	0.00	18.70	0.1	928	0.01%
2023/03/16	10	18.30	2	18.20	18.20	8	1,329	0.60%
2023/03/14	2	18.65	0	0.00	18.60	2	1,342	0.15%
2023/03/13	1	18.70	8	18.76	18.80	-7	1,351	-0.52%
2023/03/06	0	0.00	2	19.20	19.15	-2	1,628	-0.12%
2023/03/03	3	18.80	7	18.94	19.00	-4	1,611	-0.25%
2023/03/01	0	0.00	1	18.85	18.80	-1	1,613	-0.06%
2023/02/23	0	0.00	3	19.10	19.10	-3	1,606	-0.19%
2023/02/22	3	18.92	15	18.96	18.90	-12	1,606	-0.75%
2023/02/21	2	19.05	0	0.00	19.10	2	1,603	0.12%
2023/02/20	0	0.00	5	19.06	19.10	-5	1,608	-0.31%
2023/02/10	3	18.80	0	0.00	18.70	3	1,627	0.18%
2023/02/09	4	18.96	0	0.00	18.95	4	1,631	0.25%
2023/02/08	2	19.20	2	19.30	19.15	0	1,624	0.00%
2023/02/07	0	19.20	2	19.15	19.25	-2	1,617	-0.12%
2023/02/06	3	19.13	5	19.19	19.20	-2	1,614	-0.12%
2023/02/03	2	19.05	2	19.15	19.20	0	1,610	0.00%
2023/02/02	0	0.00	2	19.10	19.20	-2	1,601	-0.12%
2023/01/31	0	0.00	8	18.90	19.00	-8	1,581	-0.51%
2023/01/11	1	18.50	0	0.00	18.45	1	1,609	0.06%
2023/01/10	0	0.00	3	18.55	18.65	-3	1,609	-0.19%
2023/01/06	0	0.00	4	18.40	18.45	-4	1,624	-0.25%
2023/01/05	1	18.55	4	18.51	18.45	-3	1,647	-0.18%
2023/01/03	0	0.00	3	18.45	18.40	-3	1,669	-0.18%
2022/12/30	6	18.63	1	18.65	18.50	5	1,671	0.30%
2022/12/29	6	18.38	0	0.00	18.70	6	1,667	0.36%
2022/12/28	1	18.60	1	18.70	18.70	0	1,667	0.00%
2022/12/27	5	19.02	0	0.00	19.00	5	1,656	0.30%
2022/12/26	2	19.08	10	19.13	19.20	-8	1,635	-0.49%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/21	1	18.40	0	0.00	18.40	1	1,554	0.06%
2022/12/20	5.1	18.46	1	18.85	18.35	4.1	1,551	0.27%
2022/12/19	5	19.35	0	0.00	19.10	5	1,546	0.32%
2022/12/16	7	19.36	1	19.40	19.25	6	1,538	0.39%
2022/12/15	8	19.65	5	19.76	19.60	3	1,522	0.20%
2022/12/14	6.2	20.21	19	20.48	19.95	-12.8	1,481	-0.86%
2022/12/13	25	19.03	15	19.35	19.55	10	1,270	0.79%
2022/12/07	0	0.00	1	18.50	18.30	-1	1,147	-0.09%
2022/12/06	2	18.70	1	18.60	18.40	1	1,140	0.09%
2022/12/02	3	18.75	3	18.80	18.90	0	1,119	0.00%
2022/12/01	2	19.40	1	18.90	18.90	1	1,103	0.09%
2022/11/30	4	19.33	4	19.26	19.10	0	1,008	0.00%
2022/11/18	1	17.85	0	0.00	17.70	1	907	0.11%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/14	0	0.00	10	18.17	18.15	-10	1,211	-0.83%
2022/11/11	1	17.70	2	17.83	17.80	-1	1,219	-0.08%
2022/11/10	2	17.65	0	0.00	17.55	2	1,238	0.16%
2022/11/09	1	17.85	1	18.00	17.80	0	1,253	0.00%
2022/11/08	1	17.75	1	17.90	17.60	0	1,272	0.00%
2022/11/07	8	17.77	1	17.80	17.75	7	1,295	0.54%
2022/11/03	2	17.45	0	0.00	17.40	2	1,341	0.15%
2022/11/01	0	0.00	2	17.55	17.55	-2	1,370	-0.15%
2022/10/31	1	17.30	1	17.40	17.35	0	1,392	0.00%
2022/10/27	0	0.00	2	17.38	17.50	-2	1,428	-0.14%
2022/10/26	0	0.00	1	17.00	16.95	-1	1,490	-0.07%
2022/10/24	1	17.20	1	17.30	17.05	0	1,605	0.00%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/20	12	16.79	10	17.15	17.70	2	1,621	0.12%
2022/10/18	6	17.18	1	17.25	17.10	5	1,681	0.30%
2022/10/17	1	16.80	1	16.90	16.85	0	1,890	0.00%
2022/10/12	1	17.40	0	0.00	17.40	1	1,998	0.05%
2022/10/07	2	18.28	0	0.00	18.15	2	2,006	0.10%
2022/10/06	1	18.30	0	0.00	18.35	1	2,014	0.05%
2022/10/05	3	18.57	2	18.58	18.45	1	2,051	0.05%
2022/09/30	2	17.70	3	17.93	18.10	-1	2,123	-0.05%
2022/09/29	0	0.00	10	18.35	18.20	-10	2,148	-0.47%
2022/09/28	3	18.22	5	18.55	17.80	-2	2,210	-0.09%
2022/09/27	4	18.45	0	0.00	18.70	4	2,224	0.18%
2022/09/26	10	18.57	4	18.30	18.35	6	2,241	0.27%
2022/09/23	1	19.10	1	19.30	19.20	0	2,256	0.00%
2022/09/22	1	19.10	1	19.30	19.55	0	2,284	0.00%
2022/09/21	1	19.50	0	0.00	19.30	1	2,287	0.04%
2022/09/20	1	19.55	1	19.75	19.75	0	2,289	0.00%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/13	1	20.35	0	0.00	20.50	1	2,366	0.04%
2022/08/30	0	0.00	1	20.85	20.90	-1	2,528	-0.04%
2022/08/29	4	20.58	0	0.00	20.65	4	2,559	0.16%
2022/08/26	2	21.33	2	21.38	21.30	0	2,599	0.00%
2022/08/24	8	20.85	14	21.07	21.00	-6	2,846	-0.21%
2022/08/23	28	20.90	3	21.18	20.65	25	2,804	0.89%
2022/08/22	0	0.00	31	21.02	21.25	-31	2,676	-1.16%
2022/08/19	2	21.03	3	21.18	20.90	-1	2,646	-0.04%
2022/08/18	1	20.70	1	20.70	20.80	0	2,602	0.00%
2022/08/17	0	0.00	10	20.92	20.85	-10	2,602	-0.38%
2022/08/16	4	20.53	0	0.00	20.55	4	2,595	0.15%
2022/08/12	3	20.20	2	20.35	20.30	1	2,612	0.04%
2022/08/11	3	20.23	3	20.23	20.25	0	2,608	0.00%
2022/08/08	2	19.30	0	0.00	19.65	2	2,627	0.08%
2022/08/05	0	0.00	2	19.60	19.60	-2	2,642	-0.08%
2022/08/04	2	19.08	2	19.28	19.15	0	2,653	0.00%
2022/08/03	2	19.40	0	0.00	19.40	2	2,658	0.08%
2022/08/02	10	19.60	0	0.00	19.55	10	2,694	0.37%
2022/08/01	0	0.00	19	20.44	20.35	-19	2,659	-0.71%
2022/07/29	1	19.60	5	19.84	19.95	-4	2,599	-0.15%
2022/07/28	1	19.45	1	19.65	19.50	0	2,659	0.00%
2022/07/26	1	19.55	0	0.00	19.40	1	2,714	0.04%
2022/07/25	3	20.10	0	0.00	19.70	3	2,734	0.11%
2022/07/22	6	20.83	17	20.86	20.60	-11	2,787	-0.39%
2022/07/21	10	19.88	4	19.89	20.00	6	2,674	0.22%
2022/07/20	2	19.68	1	19.80	19.55	1	2,707	0.04%
2022/07/19	2	19.75	3	19.67	19.45	-1	2,768	-0.04%
2022/07/18	6	19.28	6	19.19	19.30	0	2,751	0.00%
2022/07/13	6	18.97	9	18.92	18.85	-3	3,067	-0.10%
2022/07/12	6	18.19	1	18.50	17.90	5	3,079	0.16%
2022/07/08	1	19.00	1	19.25	19.00	0	3,143	0.00%
2022/07/07	0	0.00	4	18.93	19.10	-4	3,178	-0.13%
2022/07/06	2	19.10	0	0.00	18.40	2	3,242	0.06%
2022/07/05	1	19.45	3	19.60	19.75	-2	3,345	-0.06%
2022/07/04	1	19.00	1	19.10	18.95	0	3,527	0.00%
2022/06/30	1	19.20	2	19.75	19.20	-1	3,596	-0.03%
2022/06/29	0	0.00	6	20.20	20.15	-6	3,610	-0.17%
2022/06/23	2	20.25	12	20.16	20.25	-10	4,418	-0.23%
2022/06/22	4	20.69	0	0.00	20.10	4	5,224	0.08%
2022/06/21	4	21.06	8	21.03	21.10	-4	5,796	-0.07%
2022/06/20	14	20.39	13	20.37	20.25	1	6,139	0.02%
2022/06/17	2	21.20	2	21.28	21.15	0	6,424	0.00%
2022/06/16	3	22.20	3	21.68	21.50	0	6,472	0.00%
2022/06/15	4	22.55	5	22.85	22.40	-1	6,615	-0.02%
2022/06/14	1	22.40	3	22.65	22.65	-2	6,698	-0.03%
2022/06/13	5	22.76	3	22.95	22.75	2	6,744	0.03%
2022/06/10	5	23.26	7	23.29	23.40	-2	6,821	-0.03%
2022/06/09	0	0.00	11	23.26	23.45	-11	6,955	-0.16%
2022/06/08	6	23.33	7	23.31	23.40	-1	7,232	-0.01%
2022/06/07	14	23.19	1	23.25	23.10	13	7,311	0.18%
2022/06/06	7	23.55	2	23.58	23.60	5	7,311	0.07%
2022/06/02	12	24.97	9	24.68	24.30	3	7,319	0.04%
2022/05/31	1	23.90	3	24.00	23.95	-2	7,160	-0.03%
2022/05/30	1	23.90	2	24.05	23.85	-1	7,268	-0.01%
2022/05/26	3	23.77	1	24.10	23.70	2	7,408	0.03%
2022/05/25	2	23.88	6	23.96	24.00	-4	7,476	-0.05%
2022/05/24	2	23.90	1	23.90	23.65	1	7,528	0.01%
2022/05/23	1	23.85	0	0.00	23.65	1	7,612	0.01%
2022/05/20	2	23.73	3	23.73	23.70	-1	7,629	-0.01%
2022/05/19	2	23.05	0	0.00	23.65	2	7,647	0.03%
2022/05/18	0	0.00	4	23.51	23.60	-4	7,674	-0.05%
2022/05/17	1	23.30	1	23.25	23.35	0	7,720	0.00%
2022/05/16	1	22.95	10	23.00	23.05	-9	8,011	-0.11%
2022/05/13	6	22.37	8	22.51	22.70	-2	8,180	-0.02%
2022/05/10	2	22.55	10	22.63	22.85	-8	8,355	-0.10%
2022/05/09	13	22.98	5	22.60	22.60	8	8,386	0.10%
2022/05/06	0	0.00	3	23.13	23.45	-3	8,390	-0.04%
2022/05/05	5	23.80	5	24.20	23.40	0	8,392	0.00%
2022/05/04	3	23.10	5	23.13	23.25	-2	8,354	-0.02%
2022/05/03	1	22.65	1	22.80	22.85	0	8,346	0.00%
2022/04/29	3	22.85	0	0.00	22.80	3	8,387	0.04%
2022/04/28	25	22.89	27	22.97	22.55	-2	8,415	-0.02%
2022/04/27	6	21.43	6	21.58	22.10	0	8,325	0.00%
2022/04/26	0	0.00	2	23.35	22.70	-2	8,264	-0.02%
2022/04/25	4	23.16	0	0.00	23.35	4	8,237	0.05%
2022/04/22	2	24.15	2	24.10	24.20	0	8,198	0.00%
2022/04/21	7	24.49	0	0.00	24.35	7	8,264	0.08%
2022/04/20	9	24.52	2	24.60	24.45	7	8,274	0.08%
2022/04/19	16	25.36	23	25.32	24.75	-7	8,284	-0.08%
2022/04/18	5	24.27	0	0.00	24.55	5	8,188	0.06%
2022/04/15	21	24.43	6	24.65	24.40	15	8,249	0.18%
2022/04/14	4	25.10	4	25.20	25.00	0	9,015	0.00%
2022/04/13	13	25.01	0	0.00	25.00	13	9,084	0.14%
2022/04/12	15	24.99	3	24.95	25.10	12	9,256	0.13%
2022/04/11	15	26.12	8	26.10	25.65	7	9,493	0.07%
2022/04/08	32	26.02	31	25.70	26.05	1	10,088	0.01%
2022/04/07	22	25.06	0	0.00	24.80	22	10,332	0.21%
2022/04/06	0	0.00	1	25.65	25.65	-1	10,941	-0.01%
2022/04/01	22	25.92	0	0.00	25.85	22	11,144	0.20%
2022/03/31	19	26.07	1	26.50	26.00	18	11,160	0.16%
2022/03/30	31	26.52	8	26.25	26.20	23	11,143	0.21%
2022/03/29	5	27.04	7	26.89	27.20	-2	11,060	-0.02%
2022/03/28	9	26.88	8	27.08	26.95	1	11,150	0.01%
2022/03/25	51	27.54	33	27.94	26.75	18	11,835	0.15%
2022/03/24	9	27.17	51	27.01	27.05	-42	11,076	-0.38%
2022/03/23	14	26.10	12	26.19	25.85	2	10,557	0.02%
2022/03/22	15	25.45	29	25.10	25.35	-14	10,241	-0.14%
2022/03/21	12.6	24.67	2	25.05	24.45	10.6	9,979	0.11%
2022/03/18	5	24.76	7	24.56	24.60	-2	10,024	-0.02%
2022/03/17	8	24.29	12	24.20	24.25	-4	9,972	-0.04%
2022/03/16	4	23.49	1	24.25	23.55	3	9,952	0.03%
2022/03/15	7	24.01	2	24.75	23.95	5	10,045	0.05%
2022/03/14	11	24.48	1	24.50	24.55	10	10,257	0.10%
2022/03/11	6	24.94	0	0.00	25.15	6	10,231	0.06%
2022/03/10	0	0.00	10	26.31	26.45	-10	10,033	-0.10%
2022/03/08	2	25.05	24	25.01	24.95	-22	10,234	-0.21%
2022/03/07	4	26.00	2	25.40	25.40	2	10,483	0.02%
2022/03/04	2	26.40	1	26.40	26.45	1	10,959	0.01%
2022/03/03	2	26.75	1	26.60	26.65	1	11,099	0.01%
2022/03/02	5	26.41	1	26.50	26.55	4	11,259	0.04%
2022/03/01	0	0.00	5	26.30	26.40	-5	11,391	-0.04%
2022/02/25	0	0.00	11	25.71	25.70	-11	11,904	-0.09%
2022/02/24	3	25.52	25	25.73	25.35	-22	13,175	-0.17%
2022/02/23	35	26.17	2	26.00	26.25	33	13,305	0.25%
2022/02/18	0	0.00	2	25.95	26.05	-2	13,886	-0.01%
2022/02/16	16	26.31	2	26.50	26.00	14	14,795	0.09%
2022/02/15	0	0.00	6	25.43	26.00	-6	15,392	-0.04%
2022/02/14	8	24.84	2	24.70	25.05	6	17,292	0.03%
2022/02/11	1	25.30	1	25.40	25.40	0	22,476	0.00%
2022/02/10	7	25.48	17	25.92	25.80	-10	24,624	-0.04%
2022/02/09	0	0.00	4	25.59	25.20	-4	28,031	-0.01%
2022/02/08	9	24.86	11	24.91	24.95	-2	29,989	-0.01%
2022/02/07	1	24.15	1	24.40	24.45	0	31,804	0.00%
2022/01/26	0	0.00	14	23.66	23.55	-14	31,959	-0.04%
2022/01/25	4	23.50	1	24.40	23.50	3	32,328	0.01%
2022/01/24	10	23.88	16	23.69	24.00	-6	32,710	-0.02%
2022/01/21	3	24.10	6	24.17	24.10	-3	33,228	-0.01%
2022/01/20	2	24.80	0	0.00	24.80	2	33,609	0.01%
2022/01/18	15	25.11	0	0.00	24.90	15	34,890	0.04%
2022/01/17	9	24.82	1	25.10	25.10	8	35,774	0.02%
2022/01/14	9	24.79	0	0.00	24.60	9	36,365	0.02%
2022/01/13	2	25.60	5	25.72	25.60	-3	36,954	-0.01%
2022/01/12	9	25.78	10	25.76	25.70	-1	37,733	0.00%
2022/01/10	6	26.60	1	26.95	26.55	5	41,107	0.01%
2022/01/07	44	27.60	63	27.68	26.80	-19	42,968	-0.04%
2022/01/06	12	26.91	4	27.25	26.90	8	47,351	0.02%
2022/01/05	15	27.13	8	27.16	27.05	7	50,667	0.01%
2022/01/04	10	27.87	14	27.84	27.80	-4	51,347	-0.01%
2022/01/03	21	28.17	28	28.25	28.40	-7	51,813	-0.01%
2021/12/30	43	27.37	21	27.65	27.25	22	53,391	0.04%
2021/12/29	78	27.53	59.1	27.74	27.80	19	55,223	0.03%
2021/12/28	8	26.66	18	26.59	26.45	-10	55,862	-0.02%
2021/12/27	0	0.00	2	26.05	26.10	-2	56,202	0.00%
2021/12/24	2	26.28	2	26.55	26.20	0	56,794	0.00%
2021/12/23	3	26.40	0	0.00	26.25	3	57,389	0.01%
2021/12/22	10	26.90	12	26.86	26.55	-2	58,185	0.00%
2021/12/21	24	27.48	49.2	27.33	26.95	-25.2	58,736	-0.04%
2021/12/20	5	26.35	4	26.06	26.05	1	59,223	0.00%
2021/12/17	10	25.70	2	25.70	25.85	8	60,496	0.01%
2021/12/16	6	25.96	1	26.00	25.90	5	63,107	0.01%
2021/12/15	2	25.85	0	0.00	26.00	2	66,271	0.00%
2021/12/14	11	25.80	11	26.02	25.75	0	68,540	0.00%
2021/12/13	12	26.20	2	26.45	26.20	10	74,535	0.01%
2021/12/10	4	26.73	5	26.75	26.70	-1	79,396	0.00%
2021/12/09	2	27.00	4	26.93	26.90	-2	82,430	0.00%
2021/12/08	2	27.30	32	27.09	27.00	-30	83,166	-0.04%
2021/12/07	7	26.38	5	26.44	26.20	2	83,195	0.00%
2021/12/06	37	26.26	37	26.21	26.25	0	83,431	0.00%
2021/12/03	3	26.23	0	0.00	26.15	3	83,413	0.00%
2021/12/02	22	26.18	10	26.24	25.95	12	83,574	0.01%
2021/12/01	13	26.29	9	26.31	26.45	4	83,541	0.00%
2021/11/30	41	27.12	41	27.30	25.65	0	83,240	0.00%
2021/11/29	1	25.80	13	25.67	26.25	-12	82,696	-0.01%
2021/11/26	9	26.67	14	26.50	26.25	-5	82,512	-0.01%
2021/11/25	12	27.74	6	28.03	27.50	6	82,250	0.01%
2021/11/24	63	27.87	62	27.78	27.55	1	82,039	0.00%
2021/11/23	72.1	28.86	38	28.88	27.50	34.1	81,430	0.04%
2021/11/22	6	27.20	6	27.47	27.40	0	80,087	0.00%
2021/11/19	36	27.75	41	27.54	27.45	-5	79,897	-0.01%
2021/11/18	29	27.83	14	27.61	27.55	15	79,704	0.02%
2021/11/17	14	27.91	6	28.04	28.10	8	79,529	0.01%
2021/11/16	16	28.15	10	28.21	27.60	6	79,154	0.01%
2021/11/15	32	28.13	14	28.39	28.05	18	78,644	0.02%
2021/11/12	18	28.28	147	28.28	28.00	-129	78,156	-0.17%	大賣/鉅額交易
2021/11/11	106	29.69	80	29.34	28.50	26	77,269	0.03%	大買/
2021/11/10	308	30.70	306	30.21	29.40	2	75,210	0.00%	大買/大賣/
2021/11/09	157	29.68	149.2	29.57	30.25	7.8	70,014	0.01%	大買/大賣/
2021/11/08	301	29.58	264	28.89	27.50	37	67,813	0.05%	大買/大賣/
2021/11/05	106	28.24	57.1	28.92	29.35	48.9	64,287	0.08%	大買/
2021/11/04	67	26.83	102	26.70	26.70	-35	62,279	-0.06%	大賣/
2021/11/03	1	25.10	1	25.10	25.50	0	60,492	0.00%
2021/11/02	22	25.28	1	25.65	25.15	21	60,320	0.03%
2021/11/01	10	25.81	27	25.87	25.90	-17	59,938	-0.03%
2021/10/29	15	25.57	13.1	25.62	25.55	1.9	59,519	0.00%
2021/10/28	30	26.01	19	26.06	25.75	11	58,959	0.02%
2021/10/27	26	26.25	30	26.57	26.70	-4	58,539	-0.01%
2021/10/26	51	26.56	42	26.41	25.70	9	57,946	0.02%
2021/10/25	20	26.08	54	25.88	26.55	-34	57,313	-0.06%
2021/10/22	29	25.86	38	25.44	25.00	-9	56,587	-0.02%
2021/10/21	10	26.21	4	26.33	26.40	6	56,060	0.01%
2021/10/20	43	26.52	64	26.47	26.55	-21	55,710	-0.04%
2021/10/19	108	26.68	67	26.30	26.50	41	54,907	0.07%	大買/
2021/10/18	94	26.78	105	26.98	27.05	-11	53,352	-0.02%	大賣/
2021/10/15	30	25.85	93	26.14	26.50	-63	51,471	-0.12%
2021/10/14	395	27.26	395	26.17	25.05	0	49,597	0.00%	大買/大賣/
2021/10/13	123	27.01	122	27.04	26.75	1	44,426	0.00%	大買/大賣/
2021/10/12	3	25.42	10	25.74	25.85	-7	41,091	-0.02%
2021/10/08	18	25.63	4	26.04	25.30	14	40,340	0.03%
2021/10/07	190	26.10	144	25.87	26.00	46	40,104	0.11%	大買/大賣/
2021/10/06	86	25.61	126	25.92	26.00	-40	37,875	-0.11%	大賣/
2021/10/05	38	24.68	43	24.98	24.75	-5	35,699	-0.01%
2021/10/04	17	25.04	12	24.34	24.00	5	34,529	0.01%
2021/10/01	58	24.29	59	24.38	25.00	-1	34,112	0.00%
2021/09/30	14	25.24	7	25.39	25.65	7	33,557	0.02%
2021/09/29	39	25.58	21	25.27	25.10	18	32,948	0.05%
2021/09/28	25	25.51	29	25.37	25.35	-4	32,255	-0.01%
2021/09/27	31	26.45	71	26.70	26.70	-40	31,714	-0.13%
2021/09/24	59	26.49	54	26.42	25.55	5	30,695	0.02%
2021/09/23	132	26.76	111	26.96	26.80	21	29,504	0.07%	大買/大賣/
2021/09/22	125	25.95	146	26.22	26.65	-21	26,859	-0.08%	大買/大賣/
2021/09/17	121	25.69	103	25.07	24.70	18	23,829	0.08%	大買/大賣/
2021/09/16	248	27.69	222.2	27.15	26.55	25.8	21,531	0.12%	大買/大賣/
2021/09/15	141	26.33	145.2	26.88	27.30	-4.2	15,463	-0.03%	大買/大賣/
2021/09/14	124	23.19	110	24.12	24.85	14	10,511	0.13%	大買/大賣/
2021/09/13	39	21.78	53	22.27	22.60	-14	7,434	-0.19%
2021/09/10	7	20.49	24	20.81	20.55	-17	6,594	-0.26%
2021/09/09	0	0.00	12.3	20.07	20.70	-12.3	6,283	-0.20%
2021/09/07	4	19.44	16	19.23	19.90	-12	6,122	-0.20%
2021/09/06	20	19.40	18	19.71	19.65	2	5,939	0.03%
2021/09/03	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/08/31	19	19.00	0	0.00	19.00	19	6,116	0.31%
2021/08/25	0	0.00	1	18.45	18.40	-1	7,072	-0.01%
2021/08/23	1	18.00	1	18.00	18.15	0	7,177	0.00%
2021/08/17	1	18.00	1	18.30	18.00	0	8,111	0.00%
2021/08/09	1	18.85	0	0.00	18.85	1	8,739	0.01%
2021/08/04	1	19.50	2	19.55	19.50	-1	9,099	-0.01%
2021/08/02	3	19.45	0	0.00	19.70	3	9,165	0.03%
2021/07/30	1	19.75	5	19.92	19.50	-4	9,171	-0.04%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	1	19.90	13.1	19.76	19.90	-12.1	9,218	-0.13%
2021/07/27	10	20.10	4	19.88	19.70	6	9,429	0.06%
2021/07/26	11	20.47	6	20.40	20.20	5	9,810	0.05%
2021/07/23	1	19.55	0	0.00	19.55	1	9,499	0.01%
2021/07/21	2	19.30	0	0.00	19.40	2	9,555	0.02%
2021/07/19	0	0.00	8	20.70	20.75	-8	9,492	-0.08%
2021/07/16	3	20.90	6	20.93	20.70	-3	9,657	-0.03%
2021/07/15	15	20.92	24.4	20.87	21.10	-9.4	9,912	-0.09%
2021/07/14	42.4	21.40	5	20.95	21.00	37.4	10,310	0.36%
2021/07/13	0	0.00	2	20.33	20.05	-2	9,941	-0.02%
2021/07/12	0	0.00	7	20.44	20.15	-7	9,957	-0.07%
2021/07/09	0	0.00	1	20.75	20.60	-1	10,059	-0.01%
2021/07/08	3	20.68	4	20.78	20.65	-1	10,556	-0.01%
2021/07/06	0	0.00	6	20.58	20.30	-6	11,072	-0.05%
2021/07/05	20	20.65	30	20.53	20.50	-10	11,062	-0.09%
2021/07/02	30	20.65	31	20.94	20.00	-1	10,961	-0.01%
2021/07/01	13	20.51	9.2	20.30	20.70	3.9	10,820	0.04%
2021/06/30	0	0.00	3	19.70	19.75	-3	10,440	-0.03%
2021/06/28	2	19.30	0	0.00	19.50	2	10,285	0.02%
2021/06/22	1	18.90	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.60	1	18.60	18.60	0	10,192	0.00%
2021/06/18	0	0.00	2	19.20	19.10	-2	10,237	-0.02%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	4	19.99	4	19.81	19.40	0	10,228	0.00%
2021/06/15	3	19.35	2	19.45	19.55	1	10,013	0.01%
2021/06/11	3	19.78	5	19.79	19.40	-2	9,944	-0.02%
2021/06/10	1	19.05	3	19.28	19.15	-2	9,738	-0.02%
2021/06/08	1	19.45	3	19.58	19.45	-2	9,688	-0.02%
2021/06/07	13	20.22	8	20.45	20.25	5	9,559	0.05%
2021/06/04	1	19.40	2	20.20	19.40	-1	9,064	-0.01%
2021/06/03	0	0.00	12	20.00	19.75	-12	8,983	-0.13%
2021/06/02	0	0.00	5	19.75	19.45	-5	8,812	-0.06%
2021/05/28	0	0.00	7	19.26	19.20	-7	8,458	-0.08%
2021/05/27	37	19.37	37	19.72	19.60	0	8,307	0.00%
2021/05/26	0	0.00	2	18.50	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	9	17.90	17.75	-9	7,550	-0.12%
2021/05/24	0	0.00	1	17.75	17.75	-1	7,535	-0.01%
2021/05/21	27	17.91	2	17.80	17.80	25	7,538	0.33%
2021/05/20	6	17.43	2	17.75	17.25	4	7,492	0.05%
2021/05/19	1	17.50	8	17.61	17.30	-7	7,612	-0.09%
2021/05/18	4	17.38	11	17.64	17.70	-7	7,560	-0.09%
2021/05/17	39	18.36	3	18.50	18.35	36	7,424	0.48%
2021/05/14	0	16.95	2	16.70	16.85	-2	7,130	-0.03%
2021/05/13	2	17.35	0	0.00	17.05	2	7,073	0.03%
2021/05/12	7	19.04	7	18.23	17.55	0	6,988	0.00%
2021/05/11	0	0.00	9	18.61	18.00	-9	6,658	-0.14%
2021/05/10	0	0.00	0	18.90	18.90	0	6,592	0.00%
2021/05/07	0	0.00	4	18.35	18.55	-4	6,563	-0.06%
2021/05/06	7	18.40	3	18.55	18.20	4	6,530	0.06%
2021/05/05	0	0.00	6	18.58	18.35	-6	6,467	-0.09%
2021/05/04	14.1	19.08	6	19.39	18.90	8.1	6,367	0.13%
2021/05/03	26	20.31	15	20.56	21.00	11	5,966	0.18%
2021/04/29	2	19.48	4	19.15	19.10	-2	5,474	-0.04%
2021/04/28	3	19.05	14	19.08	19.40	-11	5,431	-0.20%
2021/04/27	2	18.85	0	0.00	19.00	2	5,363	0.04%
2021/04/26	0	18.95	3	19.10	19.05	-3	5,315	-0.06%
2021/04/23	1	18.80	3	18.90	18.80	-2	5,267	-0.04%
2021/04/22	7	20.03	3	19.83	19.10	4	5,222	0.08%
2021/04/21	8	19.99	3.1	19.92	19.85	4.9	5,006	0.10%
2021/04/20	5	19.86	7	20.00	19.90	-2	4,670	-0.04%
2021/04/19	1	19.05	12	19.37	19.30	-11	4,136	-0.27%
2021/04/16	1	18.90	22	18.95	18.90	-21	3,951	-0.53%
2021/04/15	15	18.73	11	19.03	18.95	4	3,828	0.10%
2021/04/14	29	18.78	3	19.07	18.40	26	3,620	0.72%
2021/04/13	3	18.60	0	0.00	19.40	3	3,009	0.10%
2021/04/12	0	0.00	27	17.49	17.65	-27	2,336	-1.16%
2021/04/08	15	17.63	0	0.00	17.65	15	2,400	0.62%
2021/04/07	0	0.00	32	17.42	17.60	-32	2,343	-1.37%
2021/04/06	1	17.05	6	17.00	17.00	-5	2,189	-0.23%
2021/04/01	0	0.00	20	16.80	16.80	-20	2,177	-0.92%
2021/03/30	1	16.70	0	0.00	16.80	1	2,214	0.05%
2021/03/29	0	16.65	0	0.00	16.60	0	2,201	0.00%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/24	1	17.35	0	0.00	16.90	1	2,198	0.05%
2021/03/23	1	17.05	0	0.00	17.15	1	2,028	0.05%
2021/03/19	0	0.00	0.1	16.40	16.45	-0.1	1,882	0.00%
2021/03/17	0	0.00	2	16.40	16.50	-2	1,926	-0.10%
2021/03/11	0	0.00	2	16.45	16.45	-2	2,032	-0.10%
2021/03/08	0	0.00	2	16.40	16.35	-2	2,057	-0.10%
2021/02/26	6	16.70	6	16.61	16.75	0	2,182	0.00%
2021/02/25	0	0.00	20	16.80	16.70	-20	2,176	-0.92%
2021/02/24	0	16.85	0	0.00	16.60	0	2,179	0.00%
2021/02/23	20	17.10	0	0.00	17.00	20	2,157	0.93%
2021/02/22	3	16.75	6	16.67	17.25	-3	2,131	-0.14%
2021/02/19	30	17.13	21	16.93	16.80	9	1,977	0.46%
2021/02/18	5	16.00	10	16.00	16.10	-5	1,882	-0.27%
2021/02/17	0	0.00	1	15.65	15.80	-1	1,878	-0.05%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/02/04	0	0.00	0	15.50	15.45	0	1,882	0.00%
2021/02/03	0	0.00	2	15.45	15.35	-2	1,921	-0.10%
2021/02/02	12	15.36	2	15.55	15.30	10	1,946	0.51%
2021/02/01	0	15.35	0.1	15.60	15.35	0	1,962	0.00%
2021/01/28	2	15.60	0	0.00	15.60	2	1,986	0.10%
2021/01/27	4	15.65	1	15.75	15.75	3	1,984	0.15%
2021/01/26	6	15.64	0	0.00	15.70	6	1,987	0.30%
2021/01/25	10	15.70	1	15.75	15.85	9	1,988	0.45%
2021/01/22	0	15.80	0	0.00	15.70	0	2,013	0.00%
2021/01/21	4	15.68	0	0.00	15.75	4	2,041	0.20%
2021/01/20	8	16.05	0	0.00	15.80	8	2,033	0.39%
2021/01/19	5	16.25	0	0.00	16.05	5	2,008	0.25%
2021/01/18	2	15.90	0	0.00	16.10	2	2,003	0.10%
2021/01/15	4	16.25	0	0.00	16.15	4	2,002	0.20%
2021/01/14	4	16.40	0	0.00	16.40	4	1,981	0.20%
2021/01/12	4	16.45	1	16.40	16.35	3	1,981	0.15%
2021/01/11	1	16.55	1	16.65	16.65	0	2,093	0.00%
2021/01/07	4	16.60	0.8	16.55	16.60	3.2	2,092	0.15%
2021/01/05	1	16.95	0	0.00	16.90	1	2,074	0.05%
2021/01/04	5	17.50	2	17.50	17.50	3	2,032	0.15%
2020/12/28	15.1	16.95	0	0.00	16.85	15.1	1,712	0.88%
2020/12/25	1	17.00	2	16.93	16.80	-1	1,686	-0.06%
2020/12/22	1	16.55	1	16.80	16.30	0	1,662	0.00%
2020/12/18	0	0.00	90	16.20	16.35	-90	1,763	-5.10%
2020/12/14	0	0.00	7	16.19	16.35	-7	2,366	-0.30%
2020/12/11	1	16.35	0	0.00	16.25	1	2,403	0.04%
2020/12/07	5	16.95	1	17.00	17.10	4	2,457	0.16%
2020/12/03	1	16.55	0	0.00	16.60	1	2,442	0.04%
2020/11/26	1	16.60	0	0.00	16.55	1	2,746	0.04%
2020/11/20	0	0.00	1	16.50	16.50	-1	2,839	-0.04%
2020/11/17	0	0.00	5	16.90	16.65	-5	2,850	-0.18%
2020/11/12	0	0.00	2	16.90	16.70	-2	2,854	-0.07%
2020/11/11	1	16.90	0	0.00	16.90	1	2,868	0.03%
2020/11/05	0	0.00	10	16.45	16.35	-10	2,931	-0.34%
2020/11/04	0	0.00	4	16.35	16.40	-4	3,172	-0.13%
2020/11/02	3	16.23	1	16.25	16.20	2	3,315	0.06%
2020/10/30	5	16.70	1	17.00	16.35	4	3,345	0.12%
2020/10/27	10	16.45	0	0.00	16.35	10	3,430	0.29%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/21	0	0.00	1	16.50	16.50	-1	3,743	-0.03%
2020/10/20	0	0.00	6	16.65	16.50	-6	3,767	-0.16%
2020/10/19	3	16.83	17	16.90	16.75	-14	3,780	-0.37%
2020/10/16	1	16.05	0	0.00	16.05	1	3,693	0.03%
2020/10/15	0	0.00	10	16.45	16.30	-10	3,712	-0.27%
2020/10/14	1	16.50	10	16.50	16.35	-9	3,749	-0.24%
2020/10/08	6	16.15	0	0.00	16.20	6	3,868	0.16%
2020/10/07	0	0.00	1	16.25	16.25	-1	3,914	-0.03%
2020/09/29	2	15.90	10	16.15	15.95	-8	4,633	-0.17%
2020/09/25	10	15.80	40	16.00	15.90	-30	5,352	-0.56%
2020/09/24	1	16.20	0	0.00	16.15	1	5,549	0.02%
2020/09/23	0	0.00	10	17.20	16.75	-10	5,646	-0.18%
2020/09/22	5	16.60	0	0.00	16.85	5	5,564	0.09%
2020/09/21	0	0.00	1	16.90	16.95	-1	5,596	-0.02%
2020/09/18	2	17.20	0	0.00	17.20	2	5,687	0.04%
2020/09/17	24	17.46	11	17.65	17.35	13	5,609	0.23%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/10	0	0.00	1	16.35	16.30	-1	5,176	-0.02%
2020/09/08	0	0.00	10	16.60	16.60	-10	5,279	-0.19%
2020/09/07	5	17.18	12	17.17	17.00	-7	5,223	-0.13%
2020/09/04	5	15.80	0	0.00	16.00	5	4,822	0.10%
2020/09/02	5	15.90	0	0.00	15.90	5	4,800	0.10%
2020/09/01	5	16.10	1	16.05	16.10	4	4,798	0.08%
2020/08/28	1	16.70	0	0.00	16.45	1	4,761	0.02%
2020/08/18	0	0.00	6	16.45	16.45	-6	4,676	-0.13%
2020/08/17	6	16.54	1	16.60	16.55	5	4,670	0.11%
2020/08/13	7	16.53	0	0.00	16.25	7	4,597	0.15%
2020/08/11	0	0.00	6	16.54	16.55	-6	4,574	-0.13%
2020/08/10	14	17.26	4	17.04	17.35	10	4,510	0.22%
2020/08/07	0	0.00	2	16.55	16.50	-2	4,278	-0.05%
2020/08/06	25	17.05	3	16.65	16.65	22	4,270	0.52%
2020/08/05	2	16.45	0	16.50	16.40	2	4,287	0.05%
2020/08/04	0	0.00	9	16.65	16.80	-9	4,279	-0.21%
2020/08/03	1	16.25	2	16.30	16.35	-1	4,344	-0.02%
2020/07/31	2	16.63	0	0.00	16.55	2	4,459	0.04%
2020/07/30	3	16.10	0	0.00	16.70	3	4,553	0.07%
2020/07/29	4	15.71	6	15.90	15.90	-2	4,446	-0.04%
2020/07/27	0	0.00	1	15.10	15.05	-1	4,412	-0.02%
2020/07/24	2	15.60	4	15.70	15.60	-2	4,387	-0.05%
2020/07/23	6	16.05	2	16.00	16.05	4	4,356	0.09%
2020/07/22	8	16.45	0	0.00	16.35	8	4,338	0.18%
2020/07/21	0	0.00	5.3	16.10	16.10	-5.3	4,315	-0.12%
2020/07/20	0	0.00	15	15.80	16.10	-15	4,284	-0.35%
2020/07/17	2	16.05	60	16.20	16.15	-58	4,238	-1.37%
2020/07/16	3	16.80	0	0.00	16.85	3	4,164	0.07%
2020/07/15	0	0.00	2	17.15	16.80	-2	4,128	-0.05%
2020/07/14	0	0.00	1	17.55	17.25	-1	4,078	-0.02%
2020/07/13	3	17.40	0	0.00	17.30	3	4,037	0.07%
2020/07/10	6	17.51	12	17.34	17.90	-6	3,988	-0.15%
2020/07/09	15	18.25	4	18.49	18.00	11	3,821	0.29%
2020/07/08	35	18.56	5	18.52	18.90	30	3,615	0.83%
2020/07/07	11	17.25	2	17.50	17.40	9	3,313	0.27%
2020/07/06	13	17.70	10	17.95	18.20	3	3,151	0.10%
2020/07/03	0	0.00	6	16.76	16.90	-6	2,584	-0.23%
2020/07/02	61	14.91	1	15.10	15.40	60	2,407	2.49%
2020/07/01	2	14.75	0	0.00	14.65	2	2,267	0.09%
2020/06/30	9	14.87	0	0.00	14.75	9	2,254	0.40%
2020/06/29	2	15.05	5	15.00	14.90	-3	2,200	-0.14%
2020/06/22	0	0.00	5	14.70	14.55	-5	2,149	-0.23%
2020/06/18	0	0.00	10	15.00	14.85	-10	2,118	-0.47%
2020/06/17	10	15.10	13	15.11	15.10	-3	2,091	-0.14%
2020/06/16	3	14.80	0	0.00	14.85	3	1,979	0.15%
2020/06/15	11	14.86	2	14.50	15.15	9	1,969	0.46%
2020/06/08	11	14.92	10	14.80	14.75	1	1,936	0.05%
2020/06/02	0	0.00	3	14.40	14.40	-3	2,209	-0.14%
2020/05/26	5	15.26	4	15.19	15.05	1	2,154	0.05%
2020/05/25	3	14.50	0	0.00	14.55	3	2,084	0.14%
2020/05/20	1	14.90	0	0.00	14.80	1	2,052	0.05%
2020/05/19	0	0.00	5	14.84	14.80	-5	2,046	-0.24%
2020/05/14	6	15.40	0	0.00	15.05	6	2,016	0.30%
2020/05/13	0	0.00	3	15.32	15.30	-3	1,992	-0.15%
2020/05/12	2	16.15	0	0.00	15.80	2	1,949	0.10%
2020/05/11	1	15.00	0	0.00	15.00	1	1,823	0.05%
2020/05/07	5	15.95	0	0.00	16.30	5	1,647	0.30%
2020/05/06	6	15.87	12	15.31	15.40	-6	1,500	-0.40%
2020/05/05	11	15.60	1	15.60	15.60	10	1,345	0.74%
2020/04/23	0	0.00	1	13.00	13.10	-1	1,154	-0.09%
2020/04/22	0	0.00	6	12.60	12.90	-6	1,152	-0.52%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,141	-0.18%
2020/04/17	1	13.50	0	0.00	13.15	1	1,140	0.09%
2020/04/15	0	0.00	1	13.30	13.65	-1	1,115	-0.09%
2020/04/14	0	0.00	5	13.05	13.15	-5	1,095	-0.46%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,080	-0.09%
2020/04/08	1	12.85	0	0.00	12.95	1	1,072	0.09%
2020/04/07	4	13.23	0	0.00	12.95	4	1,062	0.38%
2020/04/01	0	0.00	2	12.25	12.20	-2	996	-0.20%
2020/03/31	2	12.45	0	0.00	12.15	2	990	0.20%
2020/03/20	0	0.00	2	11.30	11.25	-2	839	-0.24%
2020/03/13	2	13.40	0	0.00	13.50	2	747	0.27%
2020/03/10	7	16.54	12	15.93	15.80	-5	653	-0.76%
2020/03/09	10	16.10	7	16.50	16.50	3	448	0.67%
2020/02/19	0.1	15.30	0	0.00	15.35	0.1	328	0.03%
2020/01/08	0.1	15.50	0	0.00	15.50	0.1	319	0.03%
2019/11/26	3	15.75	0	0.00	15.70	3	323	0.93%
2019/11/21	9	15.65	0	0.00	15.60	9	326	2.76%
2019/10/21	0	0.00	0.2	15.95	16.00	-0.2	388	-0.04%
2019/10/14	5	16.05	0	0.00	16.00	5	415	1.20%
2019/09/16	2	16.45	0	0.00	16.45	2	815	0.25%
2019/09/10	2	16.40	0	0.00	16.50	2	823	0.24%
2019/08/23	0.4	16.10	0	0.00	16.20	0.4	837	0.04%
2019/07/17	2	17.90	0	0.00	17.80	2	765	0.26%
2019/07/10	12	17.80	12	17.87	17.70	0	705	0.00%
2019/07/02	2	17.50	2	17.45	17.15	0	526	0.00%
2019/06/03	0	0.00	10	17.05	17.00	-10	540	-1.85%
2019/05/24	10	16.70	0	0.00	16.85	10	510	1.96%
2019/05/08	0	0.00	0.1	16.70	16.80	-0.1	593	-0.02%
2019/03/28	0	0.00	1	17.35	17.30	-1	463	-0.22%
2019/03/26	5	17.65	5	17.95	17.50	0	445	0.00%
2019/03/25	0	0.00	1	17.30	17.00	-1	373	-0.27%
2019/03/11	0	0.00	0	16.60	16.70	0	306	0.00%
2019/02/20	5	16.55	0	0.00	17.10	5	267	1.87%
2019/02/18	1	16.35	0	0.00	16.25	1	222	0.45%
2019/02/15	5	16.20	0	0.00	16.30	5	218	2.29%
2018/11/20	0	0.00	3	16.05	16.05	-3	420	-0.71%
2018/10/11	1	16.10	0	0.00	16.05	1	493	0.20%
2018/10/08	1	17.35	0	0.00	17.30	1	464	0.22%
2018/10/05	0	0.00	1	17.30	17.40	-1	463	-0.22%
2018/09/25	1	17.85	1	17.85	17.95	0	490	0.00%
2018/09/18	0	0.00	1	17.90	17.90	-1	497	-0.20%
2018/09/17	1	17.90	0	0.00	17.80	1	493	0.20%
2018/09/10	0	0.00	36	17.43	17.40	-36	506	-7.10%
2018/09/07	0	0.00	30	18.00	17.90	-30	514	-5.84%
2018/08/20	0	0.00	0.1	17.70	17.65	-0.1	727	-0.01%
2018/08/06	1	17.90	0	0.00	17.95	1	905	0.11%
2018/07/24	6	18.30	6	18.25	18.20	0	966	0.00%
2018/07/09	1	17.80	0	0.00	18.00	1	976	0.10%
2018/06/19	0	0.00	3	18.95	18.65	-3	1,013	-0.30%
2018/06/15	0	0.00	5	19.20	19.05	-5	995	-0.50%
2018/06/12	0	0.00	1	19.35	19.25	-1	928	-0.11%
2018/06/01	12	19.74	10	19.75	19.30	2	906	0.22%
2018/05/31	3	18.85	0	0.00	19.30	3	815	0.37%
2018/05/28	0	0.00	2	18.95	18.85	-2	790	-0.25%
2018/05/21	0	0.00	5	18.94	18.90	-5	779	-0.64%
2018/05/18	10	19.00	10	19.15	18.90	0	773	0.00%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/15	5	18.26	0	0.00	18.30	5	679	0.74%
2018/05/08	10	18.34	8	18.26	18.25	2	697	0.29%
2018/04/11	0	0.00	10	17.95	18.00	-10	808	-1.24%
2018/04/10	1	17.90	0	0.00	17.85	1	838	0.12%
2018/04/09	0	17.70	0	0.00	17.80	0	914	0.00%
2018/03/31	5	17.70	0	0.00	17.70	5	1,010	0.49%
2018/03/30	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2018/03/26	5	17.70	0	0.00	17.75	5	1,057	0.47%
2018/03/23	15	17.85	0	0.00	17.85	15	1,058	1.42%
2018/03/22	2	18.13	0	0.00	18.10	2	1,060	0.19%
2018/03/21	0	0.00	10	18.05	17.95	-10	1,050	-0.95%
2018/03/19	0	0.00	10	18.30	18.05	-10	1,063	-0.94%
2018/03/14	14	17.95	14	17.95	18.25	0	1,108	0.00%
2018/03/12	4	17.75	0.4	17.80	17.80	3.6	1,085	0.34%
2018/03/09	6	17.75	0	0.00	17.75	6	1,096	0.55%
2018/03/05	0	0.00	0.1	17.80	17.80	-0.1	1,094	0.00%
2018/02/27	10	17.90	0	0.00	17.85	10	1,091	0.92%
2018/02/22	6	17.50	0	0.00	17.55	6	1,095	0.55%
2018/02/08	0	0.00	0.6	17.30	17.25	-0.6	1,064	-0.06%
2018/02/07	0	0.00	3	17.35	17.30	-3	1,064	-0.28%
2018/02/06	3	18.10	0	0.00	17.15	3	1,061	0.28%
2018/01/31	3	18.50	0	0.00	18.45	3	1,020	0.29%
2018/01/26	10	18.55	0	0.00	18.60	10	1,005	0.99%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/22	0	0.00	0.1	19.00	19.10	-0.1	984	-0.01%
2018/01/16	0	0.00	10	19.15	19.20	-10	1,025	-0.98%
2018/01/04	0	0.00	1	19.70	19.85	-1	1,013	-0.10%
2018/01/03	20	19.82	0	0.00	19.85	20	987	2.03%
2018/01/02	0	0.00	10	19.95	19.55	-10	906	-1.10%