永光 (1711)-元大-汐止券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	19.95	4	19.85	19.85	-3.9	2,732	-0.14%
2024/05/14	16	20.21	0	0.00	20.10	16	2,715	0.59%
2024/05/13	0	0.00	1	20.35	20.30	-1	2,709	-0.04%
2024/05/10	1	20.30	0	0.00	20.35	1	2,705	0.04%
2024/05/07	0	0.00	3	19.90	19.90	-3	2,652	-0.11%
2024/05/06	1	20.05	2	20.00	20.00	-1	2,646	-0.04%
2024/05/03	15	20.09	0	0.00	20.05	15	2,642	0.57%
2024/05/02	5.1	20.22	2	20.20	20.30	3.1	2,626	0.12%
2024/04/30	11	20.30	2	20.25	20.30	9	2,620	0.34%
2024/04/29	0	0.00	1	20.05	20.45	-1	2,613	-0.04%
2024/04/26	7	19.97	0	0.00	19.95	7	2,592	0.27%
2024/04/25	4	20.05	0	0.00	20.00	4	2,587	0.15%
2024/04/24	0	0.00	12	20.24	20.10	-12	2,583	-0.46%
2024/04/23	1	20.00	0	0.00	20.00	1	2,593	0.04%
2024/04/22	0	0.00	1	19.50	20.05	-1	2,604	-0.04%
2024/04/19	2	19.55	0	0.00	19.50	2	2,597	0.08%
2024/04/18	11	20.12	0	0.00	20.10	11	2,582	0.43%
2024/04/16	16	20.16	0	0.00	19.80	16	2,583	0.62%
2024/04/12	1	20.45	11	20.29	20.25	-10	2,572	-0.39%
2024/04/11	0	0.00	4	20.60	20.30	-4	2,566	-0.16%
2024/04/10	20	20.75	0	0.00	20.70	20	2,563	0.78%
2024/04/09	3	20.50	14	20.54	20.55	-11	2,556	-0.43%
2024/04/08	0	0.00	1.5	20.33	20.60	-1.5	2,545	-0.06%
2024/04/02	0	0.00	2	20.50	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/28	1	19.65	2	19.85	19.70	-1	2,460	-0.04%
2024/03/27	0.5	19.85	0	0.00	19.85	0.5	2,460	0.02%
2024/03/26	0	0.00	11	19.65	19.55	-11	2,448	-0.45%
2024/03/25	25	20.02	9	19.89	20.00	16	2,437	0.66%
2024/03/22	0	19.55	12.1	19.40	19.50	-12.1	2,404	-0.50%
2024/03/21	26	19.59	2	19.53	19.55	24	2,406	1.00%
2024/03/20	6	19.36	1	19.35	19.40	5	2,404	0.21%
2024/03/19	42	19.56	0	0.00	19.40	42	2,400	1.75%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/15	7.2	19.37	0	0.00	19.25	7.2	2,397	0.30%
2024/03/14	2	19.78	1	19.95	19.75	1	2,375	0.04%
2024/03/13	4	19.94	2	19.90	19.95	2	2,368	0.08%
2024/03/12	1	20.40	1	20.30	20.35	0	2,355	0.00%
2024/03/11	2	20.33	0	0.00	20.25	2	2,358	0.08%
2024/03/08	22	20.55	7	21.10	20.55	15	2,362	0.63%
2024/03/07	0	0.00	9	21.11	21.05	-9	2,349	-0.38%
2024/03/06	1	21.10	3	21.70	21.50	-2	2,305	-0.09%
2024/03/05	6	21.11	1	21.10	21.10	5	2,254	0.22%
2024/03/04	22	21.52	6	21.63	21.40	16	2,199	0.73%
2024/03/01	17	21.55	0	0.00	21.45	17	2,146	0.79%
2024/02/29	23	21.91	2	21.88	21.50	21	2,089	1.01%
2024/02/27	44	22.59	46	22.17	21.80	-2	1,947	-0.10%
2024/02/26	1	21.30	28	21.69	21.70	-27	1,086	-2.49%
2024/02/23	1	19.95	2	19.95	19.75	-1	943	-0.11%
2024/02/21	2.2	19.83	0	0.00	19.85	2.2	948	0.23%
2024/02/20	3	20.05	0	0.00	19.80	3	949	0.32%
2024/02/19	25	20.01	0	0.00	19.95	25	944	2.65%
2024/02/15	2	19.05	0	0.00	19.00	2	813	0.25%
2024/02/02	1	18.75	0	0.00	18.70	1	811	0.12%
2024/02/01	0	0.00	3	18.75	18.80	-3	810	-0.37%
2024/01/22	0	0.00	1	18.80	18.90	-1	862	-0.12%
2024/01/09	1	19.40	0	0.00	19.20	1	1,366	0.07%
2024/01/08	3	19.65	0	0.00	19.70	3	1,353	0.22%
2024/01/04	8	19.40	1	19.40	19.40	7	1,350	0.52%
2023/12/26	0.1	19.70	0	0.00	19.65	0.1	1,370	0.01%
2023/12/21	0	0.00	3	19.90	19.80	-3	1,417	-0.21%
2023/12/20	0	0.00	6	20.05	20.00	-6	1,424	-0.42%
2023/12/14	0	0.00	2	19.90	19.85	-2	1,412	-0.14%
2023/12/12	6	19.80	2	19.80	19.75	4	1,420	0.28%
2023/12/08	1	20.15	0	0.00	20.05	1	1,416	0.07%
2023/12/05	5	20.76	1	20.80	20.80	4	1,386	0.29%
2023/12/04	0	0.00	5	20.80	20.85	-5	1,368	-0.37%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/27	0	0.00	4	20.16	20.10	-4	1,317	-0.30%
2023/11/24	1	20.10	9	20.10	20.15	-8	1,308	-0.61%
2023/11/22	2	20.00	0	0.00	20.05	2	1,291	0.15%
2023/11/21	3	19.98	0	0.00	20.05	3	1,280	0.23%
2023/11/16	2	19.70	1	19.75	19.70	1	1,258	0.08%
2023/11/15	4	19.63	5	19.60	19.65	-1	1,249	-0.08%
2023/11/14	0	0.00	1	19.50	19.35	-1	1,244	-0.08%
2023/11/10	2	19.40	0	0.00	19.35	2	1,256	0.16%
2023/11/03	0	0.00	1	19.45	19.80	-1	1,340	-0.07%
2023/11/02	0	0.00	1	19.55	19.45	-1	1,344	-0.07%
2023/10/31	6	19.55	0	0.00	19.25	6	1,383	0.43%
2023/10/27	1	19.60	1	19.75	19.70	0	1,445	0.00%
2023/10/26	3	19.78	0	0.00	19.65	3	1,465	0.20%
2023/10/25	0	0.00	3	20.05	20.10	-3	1,468	-0.20%
2023/10/24	1	19.55	0	0.00	19.75	1	1,470	0.07%
2023/10/23	14	20.56	28	20.09	20.00	-14	1,406	-1.00%
2023/10/20	9	19.50	0	0.00	19.50	9	1,172	0.77%
2023/10/19	9	19.83	0	0.00	19.50	9	1,184	0.76%
2023/10/17	0.2	19.25	0	0.00	19.25	0.2	1,208	0.02%
2023/10/12	2	19.30	0	0.00	19.30	2	1,935	0.10%
2023/10/03	1	19.20	0	0.00	19.15	1	2,115	0.05%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/28	1	19.55	0	0.00	19.35	1	2,207	0.05%
2023/09/27	2	19.75	2	19.80	19.80	0	2,212	0.00%
2023/09/18	1	19.75	0	0.00	19.85	1	2,716	0.04%
2023/09/13	1	19.80	0	0.00	19.75	1	2,775	0.04%
2023/09/07	1	19.85	0	0.00	19.60	1	2,892	0.03%
2023/09/06	19	19.90	0	0.00	19.85	19	2,921	0.65%
2023/09/04	2	19.58	0	0.00	19.70	2	2,982	0.07%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/31	0	0.00	2	19.25	19.25	-2	3,126	-0.06%
2023/08/22	0	0.00	5	19.10	19.15	-5	3,760	-0.13%
2023/08/21	0	0.00	0.1	19.30	19.20	-0.1	3,785	0.00%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/15	3	19.12	2	19.18	19.10	1	4,037	0.02%
2023/08/14	3	19.00	1	19.05	19.10	2	4,058	0.05%
2023/08/11	0	0.00	8	19.61	19.45	-8	4,076	-0.20%
2023/08/10	80	20.06	0	0.00	19.80	80	4,179	1.91%
2023/08/09	4	20.18	3	20.15	20.15	1	4,166	0.02%
2023/08/08	1	20.75	0	0.00	20.50	1	4,162	0.02%
2023/08/07	2	20.85	0	0.00	20.75	2	4,220	0.05%
2023/08/04	6.1	20.85	0	0.00	20.90	6.1	4,222	0.14%
2023/08/02	1	20.95	2.2	21.39	20.95	-1.2	4,296	-0.03%
2023/07/31	2	21.28	2	21.20	21.15	0	4,372	0.00%
2023/07/28	0	0.00	6	21.15	21.10	-6	4,467	-0.13%
2023/07/27	0	0.00	6	21.50	21.45	-6	4,662	-0.13%
2023/07/26	3	20.78	0.2	20.95	20.75	2.8	4,836	0.06%
2023/07/25	8	20.79	0	0.00	20.70	8	5,177	0.15%
2023/07/24	5	21.19	27	20.83	20.75	-22	6,834	-0.32%
2023/07/21	1	21.55	1	21.45	21.55	0	7,246	0.00%
2023/07/20	4	21.16	8	20.94	21.25	-4	7,367	-0.05%
2023/07/19	6	20.98	1	21.15	20.95	5	7,618	0.07%
2023/07/18	29.2	22.09	156	21.25	21.50	-126.8	7,821	-1.62%	大賣/鉅額交易
2023/07/17	7.3	21.97	12	22.02	21.90	-4.8	7,546	-0.06%
2023/07/14	1	20.55	3	20.48	20.45	-2	7,312	-0.03%
2023/07/13	5	20.70	0	0.00	20.40	5	7,311	0.07%
2023/07/12	3	20.93	2	20.75	20.60	1	7,307	0.01%
2023/07/11	6	20.93	0	0.00	21.05	6	7,298	0.08%
2023/07/10	2	21.30	2	21.05	20.80	0	7,266	0.00%
2023/07/07	1	20.60	0	0.00	20.65	1	7,163	0.01%
2023/07/06	23	21.71	3	21.58	21.55	20	7,114	0.28%
2023/07/05	0	0.00	5	21.65	21.50	-5	7,064	-0.07%
2023/07/04	4	21.75	174	21.87	21.65	-170	7,046	-2.41%	大賣/鉅額交易
2023/07/03	0	0.00	4	21.95	21.95	-4	7,015	-0.06%
2023/06/30	0.1	21.45	11	21.54	21.80	-10.9	6,959	-0.16%
2023/06/29	48	21.67	2	22.05	21.50	46	6,929	0.66%
2023/06/28	16	21.78	15	21.87	21.85	1	6,861	0.01%
2023/06/27	154.1	22.16	12	21.85	21.50	142.1	6,808	2.09%	大買/鉅額交易
2023/06/26	3.1	21.49	60	21.58	21.40	-56.9	6,616	-0.86%
2023/06/21	0	0.00	4	21.05	21.05	-4	6,495	-0.06%
2023/06/20	1	20.90	1	20.90	20.90	0	6,447	0.00%
2023/06/19	3	20.78	0	0.00	20.75	3	6,433	0.05%
2023/06/16	58	20.78	3	21.02	20.70	55	6,415	0.86%
2023/06/15	0	0.00	4	20.50	20.60	-4	6,362	-0.06%
2023/06/14	1.8	20.82	4	20.80	20.80	-2.2	6,343	-0.03%
2023/06/13	4	20.83	0	0.00	20.80	4	6,323	0.06%
2023/06/12	2	21.15	5	20.85	20.80	-3	6,304	-0.05%
2023/06/09	2	21.35	1	21.55	21.25	1	6,278	0.02%
2023/06/08	10.2	21.45	0	0.00	21.20	10.2	6,247	0.16%
2023/06/07	2	21.45	2	21.50	21.50	0	6,224	0.00%
2023/06/06	14.7	21.78	15.2	21.66	21.55	-0.6	6,190	-0.01%
2023/06/05	25.2	22.05	29	22.18	22.15	-3.8	6,085	-0.06%
2023/06/02	1	20.65	4	20.85	20.80	-3	5,651	-0.05%
2023/06/01	3	20.70	17	20.67	20.60	-14	5,615	-0.25%
2023/05/31	5	20.13	0	0.00	20.15	5	5,545	0.09%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	1	20.25	20.20	-1	5,527	-0.02%
2023/05/26	13	20.15	9	20.10	20.05	4	5,521	0.07%
2023/05/25	6	20.66	12	20.70	20.55	-6	5,486	-0.11%
2023/05/24	18	20.49	28	20.49	20.55	-10	5,462	-0.18%
2023/05/23	0	0.00	6	20.60	20.55	-6	5,438	-0.11%
2023/05/22	68	20.58	3	20.55	20.60	65	5,436	1.20%
2023/05/19	39	21.12	25	20.94	20.65	14	5,408	0.26%
2023/05/18	62	20.44	6	20.43	20.45	56	5,210	1.07%
2023/05/17	1	20.50	8	20.60	20.45	-7	5,186	-0.13%
2023/05/16	40	20.72	22	20.84	20.55	18	5,147	0.35%
2023/05/15	2	20.20	1	20.10	20.05	1	5,026	0.02%
2023/05/12	3	20.30	3	20.07	20.15	0	5,019	0.00%
2023/05/11	3	20.30	3	20.07	20.00	0	5,000	0.00%
2023/05/10	10	20.76	6	20.76	20.80	4	4,927	0.08%
2023/05/09	7	21.12	3	21.10	20.75	4	4,903	0.08%
2023/05/08	10	21.42	4	21.40	21.40	6	4,817	0.12%
2023/05/05	4	21.68	7	21.54	21.50	-3	4,753	-0.06%
2023/05/04	15	21.98	11	21.99	21.80	4	4,692	0.09%
2023/05/03	15	22.17	7	21.91	21.75	8	4,578	0.17%
2023/05/02	25	22.26	59.1	22.05	22.40	-34.1	4,374	-0.78%
2023/04/28	20	22.05	28	21.91	21.90	-8	4,148	-0.19%
2023/04/27	133.1	23.14	241	22.64	22.60	-107.9	3,785	-2.85%	大買/大賣/鉅額交易
2023/04/26	12	20.10	19	20.99	22.10	-7	2,108	-0.33%
2023/04/25	7	20.35	69	20.34	20.10	-62	1,652	-3.75%
2023/04/24	77	20.94	12	20.92	20.80	65	1,462	4.44%
2023/04/21	15	20.05	94.1	19.86	19.85	-79.1	1,154	-6.85%
2023/04/20	51	19.49	50	19.73	19.35	1	877	0.11%
2023/04/19	5	19.30	4	19.25	19.05	1	765	0.13%
2023/04/12	15	19.00	30	18.95	19.00	-15	696	-2.15%
2023/03/30	0	0.00	3	18.75	18.75	-3	857	-0.35%
2023/03/29	40	18.85	0	0.00	18.75	40	866	4.62%
2023/03/28	3	19.10	0	0.00	18.80	3	901	0.33%
2023/03/24	50	18.80	0	0.00	18.70	50	928	5.38%
2023/03/21	0	0.00	5	18.50	18.55	-5	1,315	-0.38%
2023/03/16	1	18.35	2	18.20	18.20	-1	1,329	-0.08%
2023/03/15	1	18.60	0	0.00	18.50	1	1,331	0.08%
2023/03/13	3	18.65	2	18.65	18.80	1	1,351	0.07%
2023/03/10	10	18.93	0	0.00	18.90	10	1,364	0.73%
2023/03/09	2	19.23	3	19.20	19.25	-1	1,460	-0.07%
2023/03/08	0	19.20	3	19.15	19.25	-3	1,654	-0.18%
2023/03/07	6	19.41	1	19.45	19.20	5	1,645	0.30%
2023/03/03	0	0.00	5	18.95	19.00	-5	1,611	-0.31%
2023/02/24	1	18.85	0	0.00	18.85	1	1,610	0.06%
2023/02/16	0	0.00	3	18.80	18.80	-3	1,612	-0.19%
2023/02/13	1	18.65	1	18.75	18.85	0	1,628	0.00%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/03	0	0.00	3	19.20	19.20	-3	1,610	-0.19%
2023/02/02	0	0.00	2	19.10	19.20	-2	1,601	-0.12%
2023/02/01	44	19.02	0	0.00	19.00	44	1,582	2.78%
2023/01/30	0	0.00	1	18.55	18.65	-1	1,565	-0.06%
2023/01/12	1	18.40	1	18.55	18.40	0	1,609	0.00%
2023/01/11	1	18.55	1	18.80	18.45	0	1,609	0.00%
2022/12/28	1	18.65	0	0.00	18.70	1	1,667	0.06%
2022/12/27	4	19.23	2	19.15	19.00	2	1,656	0.12%
2022/12/26	9	19.08	19	19.23	19.20	-10	1,635	-0.61%
2022/12/21	2	18.55	0	0.00	18.40	2	1,554	0.13%
2022/12/20	3	18.58	0	0.00	18.35	3	1,551	0.19%
2022/12/19	1	19.35	1	19.15	19.10	0	1,546	0.00%
2022/12/16	44	19.26	1	19.30	19.25	43	1,538	2.79%
2022/12/15	3	19.60	0	0.00	19.60	3	1,522	0.20%
2022/12/14	26	20.38	35	20.23	19.95	-9	1,481	-0.61%
2022/12/13	17	19.19	1	19.45	19.55	16	1,270	1.26%
2022/12/12	4	18.40	0	0.00	18.40	4	1,152	0.35%
2022/12/08	1	18.40	0	0.00	18.50	1	1,151	0.09%
2022/12/05	0	0.00	2	18.80	18.80	-2	1,132	-0.18%
2022/12/02	3	18.75	3	18.90	18.90	0	1,119	0.00%
2022/12/01	11	19.08	0	0.00	18.90	11	1,103	1.00%
2022/11/30	5	19.27	6	19.47	19.10	-1	1,008	-0.10%
2022/11/29	1	17.95	1	18.10	18.10	0	814	0.00%
2022/11/25	0	0.00	2	17.95	17.90	-2	822	-0.24%
2022/11/24	0	0.00	1	18.00	18.05	-1	837	-0.12%
2022/11/16	0	0.00	1	17.95	17.90	-1	1,128	-0.09%
2022/11/08	2	17.75	0	0.00	17.60	2	1,272	0.16%
2022/10/31	0	0.00	1	17.35	17.35	-1	1,392	-0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/26	0	0.00	0.2	16.90	16.95	-0.2	1,490	-0.01%
2022/10/13	2	17.40	0	0.00	16.40	2	1,938	0.10%
2022/10/12	0	0.00	0.1	17.30	17.40	-0.1	1,998	0.00%
2022/10/11	2	17.30	1	17.40	17.30	1	2,017	0.05%
2022/10/07	0	0.00	0	18.50	18.15	0	2,006	0.00%
2022/10/05	2	18.65	0.1	18.75	18.45	1.9	2,051	0.09%
2022/09/29	1	18.30	0	0.00	18.20	1	2,148	0.05%
2022/09/27	0.1	18.50	5	18.60	18.70	-4.9	2,224	-0.22%
2022/09/26	0	0.00	2	18.30	18.35	-2	2,241	-0.09%
2022/09/22	1	19.30	1	19.50	19.55	0	2,284	0.00%
2022/09/21	2	19.65	0	0.00	19.30	2	2,287	0.09%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/14	1	20.25	0	0.00	20.25	1	2,340	0.04%
2022/09/08	0	0.00	5	20.00	20.10	-5	2,427	-0.21%
2022/09/06	0	0.00	21	20.00	19.95	-21	2,471	-0.85%
2022/09/02	10	20.53	0	0.00	20.50	10	2,509	0.40%
2022/08/31	20	21.00	0	0.00	21.15	20	2,513	0.80%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/29	0	0.00	1	20.55	20.65	-1	2,559	-0.04%
2022/08/26	1	21.30	2	21.35	21.30	-1	2,599	-0.04%
2022/08/25	10	21.20	0	0.00	21.30	10	2,845	0.35%
2022/08/24	1	20.70	1	20.90	21.00	0	2,846	0.00%
2022/08/23	31	20.83	4.3	20.70	20.65	26.7	2,804	0.95%
2022/08/22	1	21.35	0	0.00	21.25	1	2,676	0.04%
2022/08/19	1	21.20	6.5	21.13	20.90	-5.5	2,646	-0.21%
2022/08/15	1	20.60	0	0.00	20.60	1	2,616	0.04%
2022/08/12	0	0.00	7	20.37	20.30	-7	2,612	-0.27%
2022/08/10	1	20.00	0	0.00	20.00	1	2,620	0.04%
2022/08/08	0	0.00	3	19.35	19.65	-3	2,627	-0.11%
2022/08/05	0	0.00	5	19.57	19.60	-5	2,642	-0.19%
2022/08/04	2	19.00	3	19.00	19.15	-1	2,653	-0.04%
2022/08/03	3	19.47	0	0.00	19.40	3	2,658	0.11%
2022/08/02	1	19.45	1	19.55	19.55	0	2,694	0.00%
2022/08/01	3	20.27	11	20.40	20.35	-8	2,659	-0.30%
2022/07/29	0	0.00	3	19.80	19.95	-3	2,599	-0.12%
2022/07/28	2	19.58	4	19.56	19.50	-2	2,659	-0.08%
2022/07/27	1	19.50	0	0.00	19.70	1	2,711	0.04%
2022/07/26	8	19.41	0	0.00	19.40	8	2,714	0.29%
2022/07/25	16	19.75	1	19.75	19.70	15	2,734	0.55%
2022/07/22	24.1	20.88	9.1	20.85	20.60	15	2,787	0.54%
2022/07/21	5.1	19.83	0	0.00	20.00	5.1	2,674	0.19%
2022/07/19	5.2	19.51	3	19.55	19.45	2.2	2,768	0.08%
2022/07/15	0	0.00	0.1	18.90	18.90	-0.1	2,763	0.00%
2022/07/13	0	0.00	2	19.10	18.85	-2	3,067	-0.07%
2022/07/11	2	19.50	0	0.00	19.00	2	3,127	0.06%
2022/07/08	1	19.10	0	0.00	19.00	1	3,143	0.03%
2022/07/06	0	0.00	1	18.50	18.40	-1	3,242	-0.03%
2022/07/05	0	0.00	3	19.40	19.75	-3	3,345	-0.09%
2022/07/04	1	18.85	0	0.00	18.95	1	3,527	0.03%
2022/07/01	1	18.75	1	18.95	18.70	0	3,588	0.00%
2022/06/30	0	0.00	2	19.25	19.20	-2	3,596	-0.06%
2022/06/23	4	20.40	0	0.00	20.25	4	4,418	0.09%
2022/06/22	1	20.10	9	20.31	20.10	-8	5,224	-0.15%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	1	20.25	20.25	-1	6,139	-0.02%
2022/06/16	0	0.00	0.4	21.50	21.50	-0.4	6,472	-0.01%
2022/06/15	1	22.55	4	22.35	22.40	-3	6,615	-0.05%
2022/06/14	3	22.33	2	22.45	22.65	1	6,698	0.01%
2022/06/13	23	22.72	2	22.85	22.75	21	6,744	0.31%
2022/06/10	0	0.00	3	23.20	23.40	-3	6,821	-0.04%
2022/06/09	2	23.45	1	23.45	23.45	1	6,955	0.01%
2022/06/08	2	23.30	2	23.38	23.40	0	7,232	0.00%
2022/06/07	6	23.09	0	0.00	23.10	6	7,311	0.08%
2022/06/06	33	23.64	3	23.85	23.60	30	7,311	0.41%
2022/06/02	14	24.74	4	24.58	24.30	10	7,319	0.14%
2022/05/31	0	0.00	5	24.01	23.95	-5	7,160	-0.07%
2022/05/27	2	23.65	1	23.60	23.60	1	7,317	0.01%
2022/05/25	0	0.00	5	23.95	24.00	-5	7,476	-0.07%
2022/05/24	0	0.00	3	23.85	23.65	-3	7,528	-0.04%
2022/05/23	0	0.00	21	23.89	23.65	-21	7,612	-0.28%
2022/05/20	0	0.00	10	23.80	23.70	-10	7,629	-0.13%
2022/05/19	3	23.10	2.1	23.00	23.65	1	7,647	0.01%
2022/05/18	3	23.53	1	23.60	23.60	2	7,674	0.03%
2022/05/09	0	0.00	19	22.84	22.60	-19	8,386	-0.23%
2022/05/05	28	23.73	9	23.41	23.40	19	8,392	0.23%
2022/05/04	20	23.26	8	23.14	23.25	12	8,354	0.14%
2022/05/03	1	22.85	0	0.00	22.85	1	8,346	0.01%
2022/04/29	0	0.00	2	23.05	22.80	-2	8,387	-0.02%
2022/04/28	10	22.93	0	0.00	22.55	10	8,415	0.12%
2022/04/27	0	0.00	6	22.00	22.10	-6	8,325	-0.07%
2022/04/26	1	23.00	1	22.80	22.70	0	8,264	0.00%
2022/04/25	7	23.29	4	23.35	23.35	3	8,237	0.04%
2022/04/22	2	24.58	2	24.30	24.20	0	8,198	0.00%
2022/04/21	2	24.40	0	0.00	24.35	2	8,264	0.02%
2022/04/20	3	24.45	11	24.45	24.45	-8	8,274	-0.10%
2022/04/19	25	25.35	16	25.16	24.75	9	8,284	0.11%
2022/04/18	22	24.48	19	24.08	24.55	3	8,188	0.04%
2022/04/15	6	24.75	22	24.67	24.40	-16	8,249	-0.19%
2022/04/14	5	25.05	2	25.13	25.00	3	9,015	0.03%
2022/04/13	17.1	25.01	10	25.00	25.00	7.1	9,084	0.08%
2022/04/12	9	24.96	0	0.00	25.10	9	9,256	0.10%
2022/04/11	19	26.02	15	26.03	25.65	4	9,493	0.04%
2022/04/08	9	25.54	15	25.83	26.05	-6	10,088	-0.06%
2022/04/07	12	25.22	6	24.83	24.80	6	10,332	0.06%
2022/04/06	5.2	25.49	4	25.56	25.65	1.2	10,941	0.01%
2022/04/01	5.1	25.82	2	25.85	25.85	3.1	11,144	0.03%
2022/03/31	6	26.16	0	0.00	26.00	6	11,160	0.05%
2022/03/30	64	26.38	25	26.31	26.20	39	11,143	0.35%
2022/03/29	13.1	26.84	10	26.62	27.20	3.1	11,060	0.03%
2022/03/28	13	26.92	6	26.90	26.95	7	11,150	0.06%
2022/03/25	48.1	27.52	62	27.67	26.75	-13.9	11,835	-0.12%
2022/03/24	46.5	27.06	34	27.15	27.05	12.5	11,076	0.11%
2022/03/23	26	26.26	25	26.10	25.85	1	10,557	0.01%
2022/03/22	22	25.03	23	25.04	25.35	-1	10,241	-0.01%
2022/03/21	4	24.89	5	24.78	24.45	-1	9,979	-0.01%
2022/03/18	11	24.66	11	24.64	24.60	0	10,024	0.00%
2022/03/17	22	24.58	10	24.35	24.25	12	9,972	0.12%
2022/03/16	0.1	23.90	1	24.15	23.55	-0.9	9,952	-0.01%
2022/03/15	1	24.60	0	0.00	23.95	1	10,045	0.01%
2022/03/14	1.1	24.35	2	24.73	24.55	-0.9	10,257	-0.01%
2022/03/11	13	24.97	3	25.00	25.15	10	10,231	0.10%
2022/03/10	1	26.40	9	26.49	26.45	-8	10,033	-0.08%
2022/03/08	2	24.95	0	0.00	24.95	2	10,234	0.02%
2022/03/07	5	25.52	10	25.57	25.40	-5	10,483	-0.05%
2022/03/03	12	26.73	24	26.79	26.65	-12	11,099	-0.11%
2022/03/02	4	26.33	5	26.58	26.55	-1	11,259	-0.01%
2022/03/01	1	26.40	2	26.18	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	4	25.88	25.70	-4	11,904	-0.03%
2022/02/24	1	25.70	8	25.34	25.35	-7	13,175	-0.05%
2022/02/23	0	0.00	4	26.30	26.25	-4	13,305	-0.03%
2022/02/21	7	25.84	17	25.99	25.90	-10	13,543	-0.07%
2022/02/17	1	26.10	0	0.00	25.90	1	14,364	0.01%
2022/02/16	22	26.50	20	26.08	26.00	2	14,795	0.01%
2022/02/15	7	25.96	11	25.81	26.00	-4	15,392	-0.03%
2022/02/14	2	24.85	8	24.79	25.05	-6	17,292	-0.03%
2022/02/11	1	25.40	1	25.30	25.40	0	22,476	0.00%
2022/02/10	15	25.56	11	25.80	25.80	4	24,624	0.02%
2022/02/09	15	25.13	15	25.23	25.20	0	28,031	0.00%
2022/02/08	1	24.60	10	24.93	24.95	-9	29,989	-0.03%
2022/02/07	1	23.85	2	23.90	24.45	-1	31,804	0.00%
2022/01/26	11	23.80	14	23.60	23.55	-3	31,959	-0.01%
2022/01/25	12	24.28	0	0.00	23.50	12	32,328	0.04%
2022/01/24	0	0.00	8	23.73	24.00	-8	32,710	-0.02%
2022/01/21	8	24.26	0	0.00	24.10	8	33,228	0.02%
2022/01/20	2	24.68	5	24.75	24.80	-3	33,609	-0.01%
2022/01/19	3	24.88	22	24.84	24.70	-19	34,239	-0.06%
2022/01/18	4	25.05	2	25.20	24.90	2	34,890	0.01%
2022/01/17	5	24.98	15	24.93	25.10	-10	35,774	-0.03%
2022/01/14	3	24.88	5	24.80	24.60	-2	36,365	-0.01%
2022/01/13	6	25.67	1	25.60	25.60	5	36,954	0.01%
2022/01/12	11	25.81	9	25.83	25.70	2	37,733	0.01%
2022/01/11	8	26.03	3	25.83	25.85	5	39,278	0.01%
2022/01/10	1	26.50	22	26.66	26.55	-21	41,107	-0.05%
2022/01/07	118	27.58	110	27.39	26.80	8	42,968	0.02%	大買/大賣/
2022/01/06	30	26.96	12	26.71	26.90	18	47,351	0.04%
2022/01/05	16	27.18	17	27.02	27.05	-1	50,667	0.00%
2022/01/04	25	27.82	23.3	27.89	27.80	1.7	51,347	0.00%
2022/01/03	52	28.15	64	28.08	28.40	-12	51,813	-0.02%
2021/12/30	24	27.53	34	27.57	27.25	-10	53,391	-0.02%
2021/12/29	41	27.08	68.6	27.65	27.80	-27.6	55,223	-0.05%
2021/12/28	46	26.77	80	26.64	26.45	-34	55,862	-0.06%
2021/12/27	0	0.00	10	26.10	26.10	-10	56,202	-0.02%
2021/12/24	4	26.44	110	26.32	26.20	-106	56,794	-0.19%	大賣/鉅額交易
2021/12/23	44	26.30	2	26.30	26.25	42	57,389	0.07%
2021/12/22	60	27.06	62	26.84	26.55	-2	58,185	0.00%
2021/12/21	199.3	27.48	96	27.51	26.95	103.3	58,736	0.18%	大買/鉅額交易
2021/12/20	3	26.02	3	26.00	26.05	0	59,223	0.00%
2021/12/17	22	25.87	2	25.80	25.85	20	60,496	0.03%
2021/12/16	3	25.90	7	25.92	25.90	-4	63,107	-0.01%
2021/12/15	2	25.93	2	25.98	26.00	0	66,271	0.00%
2021/12/14	25	25.99	13	26.10	25.75	12	68,540	0.02%
2021/12/13	39	26.52	31	26.20	26.20	8	74,535	0.01%
2021/12/10	32	26.74	3	26.80	26.70	29	79,396	0.04%
2021/12/09	14	26.92	3	26.75	26.90	11	82,430	0.01%
2021/12/08	3	26.87	43	27.08	27.00	-40	83,166	-0.05%
2021/12/07	8	26.18	5	26.36	26.20	3	83,195	0.00%
2021/12/06	1	26.20	1	26.20	26.25	0	83,431	0.00%
2021/12/02	51.5	26.28	19	26.11	25.95	32.5	83,574	0.04%
2021/12/01	19	26.35	11	26.46	26.45	8	83,541	0.01%
2021/11/30	82	27.27	69	26.90	25.65	13	83,240	0.02%
2021/11/29	11	26.19	23	26.12	26.25	-12	82,696	-0.01%
2021/11/26	26.6	26.51	16.4	26.75	26.25	10.2	82,512	0.01%
2021/11/25	30	27.72	40	27.63	27.50	-10	82,250	-0.01%
2021/11/24	57	28.05	29	27.88	27.55	28	82,039	0.03%
2021/11/23	100.4	28.67	116.2	28.61	27.50	-15.8	81,430	-0.02%	大賣/
2021/11/22	5.2	27.45	4	27.28	27.40	1.2	80,087	0.00%
2021/11/19	13	27.47	13	27.57	27.45	0	79,897	0.00%
2021/11/18	6	27.92	17	27.74	27.55	-11	79,704	-0.01%
2021/11/17	32	28.01	43	28.08	28.10	-11	79,529	-0.01%
2021/11/16	47.1	27.74	37	27.91	27.60	10.1	79,154	0.01%
2021/11/15	18	28.29	14	28.14	28.05	4	78,644	0.01%
2021/11/12	94.1	28.23	76	28.15	28.00	18.1	78,156	0.02%
2021/11/11	113.3	29.75	133.1	29.55	28.50	-19.8	77,269	-0.03%	大買/大賣/
2021/11/10	389	30.73	300.4	30.99	29.40	88.6	75,210	0.12%	大買/大賣/
2021/11/09	40	29.17	75.4	29.33	30.25	-35.4	70,014	-0.05%
2021/11/08	247	29.55	187.1	28.85	27.50	59.9	67,813	0.09%	大買/大賣/
2021/11/05	162	27.73	184.1	28.68	29.35	-22.1	64,287	-0.03%	大買/大賣/
2021/11/04	125.1	26.94	183	27.19	26.70	-57.9	62,279	-0.09%	大買/大賣/
2021/11/03	5	25.15	25	25.33	25.50	-20	60,492	-0.03%
2021/11/02	19	25.37	14	25.44	25.15	5	60,320	0.01%
2021/11/01	13	25.92	4	25.59	25.90	9	59,938	0.02%
2021/10/29	42	25.98	38	25.67	25.55	4	59,519	0.01%
2021/10/28	64	25.90	25	26.13	25.75	39	58,959	0.07%
2021/10/27	38	26.33	109	26.57	26.70	-71	58,539	-0.12%	大賣/
2021/10/26	178	26.22	97	26.22	25.70	81	57,946	0.14%	大買/
2021/10/25	45	25.98	38.1	26.27	26.55	7	57,313	0.01%
2021/10/22	68	25.89	80	25.32	25.00	-12	56,587	-0.02%
2021/10/21	59	26.23	77.1	26.18	26.40	-18.1	56,060	-0.03%
2021/10/20	74	26.55	98	26.38	26.55	-24	55,710	-0.04%
2021/10/19	96	26.57	67	26.48	26.50	29	54,907	0.05%
2021/10/18	130.2	26.97	144.1	27.03	27.05	-13.9	53,352	-0.03%	大買/大賣/
2021/10/15	137	25.61	172.5	26.03	26.50	-35.5	51,471	-0.07%	大買/大賣/
2021/10/14	388.6	27.04	326.8	26.86	25.05	61.8	49,597	0.12%	大買/大賣/
2021/10/13	179	26.85	174	26.95	26.75	5	44,426	0.01%	大買/大賣/
2021/10/12	25	25.73	40	25.83	25.85	-15	41,091	-0.04%
2021/10/08	18	25.66	35	25.93	25.30	-17	40,340	-0.04%
2021/10/07	165.1	25.96	122	25.94	26.00	43.1	40,104	0.11%	大買/大賣/
2021/10/06	121.1	25.76	115	26.11	26.00	6.1	37,875	0.02%	大買/大賣/
2021/10/05	111	24.88	90	25.20	24.75	21	35,699	0.06%	大買/
2021/10/04	15	24.88	16	24.06	24.00	-1	34,529	0.00%
2021/10/01	15	24.63	18.2	24.51	25.00	-3.2	34,112	-0.01%
2021/09/30	14	25.31	21	25.28	25.65	-7	33,557	-0.02%
2021/09/29	14.1	25.64	26.1	25.36	25.10	-12	32,948	-0.04%
2021/09/28	38	25.56	102.2	25.79	25.35	-64.2	32,255	-0.20%	大賣/
2021/09/27	53.3	26.52	103	26.75	26.70	-49.7	31,714	-0.16%	大賣/
2021/09/24	48	26.61	56.1	26.52	25.55	-8.1	30,695	-0.03%
2021/09/23	247	26.73	185.1	26.85	26.80	61.9	29,504	0.21%	大買/大賣/
2021/09/22	240.2	25.89	138	25.98	26.65	102.2	26,859	0.38%	大買/大賣/鉅額交易
2021/09/17	110	25.29	143	25.48	24.70	-33	23,829	-0.14%	大買/大賣/
2021/09/16	552.1	27.15	627	27.13	26.55	-74.9	21,531	-0.35%	大買/大賣/
2021/09/15	273	26.24	293.3	26.47	27.30	-20.3	15,463	-0.13%	大買/大賣/
2021/09/14	261	23.45	151.5	24.13	24.85	109.5	10,511	1.04%	大買/大賣/鉅額交易
2021/09/13	23	21.64	50.2	22.36	22.60	-27.2	7,434	-0.37%
2021/09/10	6	20.27	7	20.86	20.55	-1	6,594	-0.02%
2021/09/09	13	20.02	12	20.25	20.70	1	6,283	0.02%
2021/09/08	11	19.59	10	19.45	19.45	1	5,972	0.02%
2021/09/07	1	19.70	0	0.00	19.90	1	6,122	0.02%
2021/09/06	1	20.00	6	19.38	19.65	-5	5,939	-0.08%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/30	0	0.00	2	18.70	18.60	-2	6,589	-0.03%
2021/08/24	0	0.00	3	18.27	18.40	-3	7,108	-0.04%
2021/08/23	1	18.10	0	0.00	18.15	1	7,177	0.01%
2021/08/20	2	17.75	0	0.00	17.70	2	7,332	0.03%
2021/08/19	1	18.15	0	0.00	17.80	1	7,940	0.01%
2021/08/18	0	0.00	7.4	18.27	18.45	-7.4	8,091	-0.09%
2021/08/17	0	0.00	2	18.10	18.00	-2	8,111	-0.02%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/11	4	18.64	15	18.67	18.55	-11	8,360	-0.13%
2021/08/09	2	18.98	0	0.00	18.85	2	8,739	0.02%
2021/08/06	4	19.30	0	0.00	19.30	4	8,736	0.05%
2021/08/05	4.1	19.30	8	19.29	19.35	-3.9	8,800	-0.04%
2021/08/04	2	19.55	1	19.55	19.50	1	9,099	0.01%
2021/08/03	4	19.50	11	19.59	19.50	-7	9,144	-0.08%
2021/08/02	4	19.40	0	0.00	19.70	4	9,165	0.04%
2021/07/30	15	19.93	9	19.66	19.50	6	9,171	0.07%
2021/07/28	11	20.03	24	19.92	19.90	-13	9,218	-0.14%
2021/07/27	24	19.77	2	19.70	19.70	22	9,429	0.23%
2021/07/26	23	20.53	20	19.91	20.20	3	9,810	0.03%
2021/07/23	10	19.55	2	19.55	19.55	8	9,499	0.08%
2021/07/22	12	19.65	9	19.46	19.30	3	9,567	0.03%
2021/07/21	1	19.30	0	0.00	19.40	1	9,555	0.01%
2021/07/20	10	20.55	10	20.20	19.95	0	9,521	0.00%
2021/07/19	0.3	20.60	0	0.00	20.75	0.3	9,492	0.00%
2021/07/16	2	20.73	3	20.85	20.70	-1	9,657	-0.01%
2021/07/15	3	20.98	0.4	21.10	21.10	2.6	9,912	0.03%
2021/07/14	20.8	21.41	13	21.00	21.00	7.8	10,310	0.08%
2021/07/13	0	0.00	1	20.35	20.05	-1	9,941	-0.01%
2021/07/12	55	20.56	42	20.25	20.15	13	9,957	0.13%
2021/07/09	4	21.01	7	21.09	20.60	-3	10,059	-0.03%
2021/07/08	1	20.40	6	20.87	20.65	-5	10,556	-0.05%
2021/07/07	3	20.55	3	20.63	20.25	0	11,101	0.00%
2021/07/06	0	0.00	2	20.45	20.30	-2	11,072	-0.02%
2021/07/05	3	20.88	14	20.59	20.50	-11	11,062	-0.10%
2021/07/02	4	20.93	12	20.43	20.00	-8	10,961	-0.07%
2021/07/01	27	20.33	37	20.60	20.70	-10	10,820	-0.09%
2021/06/30	2	19.95	16	19.78	19.75	-14	10,440	-0.13%
2021/06/29	1	19.25	0	0.00	19.20	1	10,297	0.01%
2021/06/28	6	19.39	6	19.77	19.50	0	10,285	0.00%
2021/06/25	6	19.25	0	0.00	19.15	6	10,116	0.06%
2021/06/24	0	0.00	2	19.25	19.20	-2	10,094	-0.02%
2021/06/23	5	18.91	0	0.00	18.90	5	10,064	0.05%
2021/06/22	0	0.00	10	18.77	18.85	-10	10,065	-0.10%
2021/06/21	1	18.80	10	18.55	18.60	-9	10,192	-0.09%
2021/06/18	1	19.25	3	19.22	19.10	-2	10,237	-0.02%
2021/06/17	0	0.00	2	19.30	19.25	-2	10,263	-0.02%
2021/06/16	6	19.48	13	19.76	19.40	-7	10,228	-0.07%
2021/06/15	5	19.30	1	19.30	19.55	4	10,013	0.04%
2021/06/11	16	19.94	4	19.84	19.40	12	9,944	0.12%
2021/06/10	0	0.00	6	19.27	19.15	-6	9,738	-0.06%
2021/06/09	5	19.25	8	19.19	19.10	-3	9,716	-0.03%
2021/06/08	7	19.71	9	19.62	19.45	-2	9,688	-0.02%
2021/06/07	48	20.38	23	20.08	20.25	25	9,559	0.26%
2021/06/04	12	19.81	8	19.90	19.40	4	9,064	0.04%
2021/06/03	5	19.80	19	19.91	19.75	-14	8,983	-0.16%
2021/06/02	13	19.63	23	19.69	19.45	-10	8,812	-0.11%
2021/06/01	3	19.15	6	19.23	19.20	-3	8,582	-0.03%
2021/05/31	2	19.40	12	19.19	19.00	-10	8,538	-0.12%
2021/05/28	13	19.23	2	19.23	19.20	11	8,458	0.13%
2021/05/27	84	19.55	62	19.61	19.60	22	8,307	0.26%
2021/05/26	1	17.85	12	17.92	19.05	-11	7,705	-0.14%
2021/05/25	14	17.79	0	0.00	17.75	14	7,550	0.19%
2021/05/24	2	17.80	6	17.60	17.75	-4	7,535	-0.05%
2021/05/21	16	17.84	5	17.95	17.80	11	7,538	0.15%
2021/05/19	0	0.00	10	17.21	17.30	-10	7,612	-0.13%
2021/05/18	15	17.63	5	17.46	17.70	10	7,560	0.13%
2021/05/17	36	18.32	8	16.76	18.35	28	7,424	0.38%
2021/05/12	15	18.19	11	17.83	17.55	4	6,988	0.06%
2021/05/11	1	17.85	1	18.75	18.00	0	6,658	0.00%
2021/05/07	1	18.50	3	18.50	18.55	-2	6,563	-0.03%
2021/05/06	0.1	18.40	5	18.05	18.20	-4.9	6,530	-0.08%
2021/05/05	5	18.70	0	0.00	18.35	5	6,467	0.08%
2021/05/04	16	20.03	11	19.28	18.90	5	6,367	0.08%
2021/05/03	9	20.36	47.1	20.96	21.00	-38.1	5,966	-0.64%
2021/04/29	19	19.31	4	19.14	19.10	15	5,474	0.27%
2021/04/28	6	19.50	3	19.53	19.40	3	5,431	0.06%
2021/04/27	9	18.89	0	0.00	19.00	9	5,363	0.17%
2021/04/26	1	19.00	10	19.10	19.05	-9	5,315	-0.17%
2021/04/23	4	18.75	5	18.80	18.80	-1	5,267	-0.02%
2021/04/22	8	19.51	20	19.69	19.10	-12	5,222	-0.23%
2021/04/21	9	19.99	4	20.03	19.85	5	5,006	0.10%
2021/04/20	22	20.01	20.3	19.82	19.90	1.7	4,670	0.04%
2021/04/19	0	0.00	15.2	19.24	19.30	-15.2	4,136	-0.37%
2021/04/16	8	18.83	1	18.85	18.90	7	3,951	0.18%
2021/04/15	16	18.72	6	19.04	18.95	10	3,828	0.26%
2021/04/14	23	18.94	9	18.79	18.40	14	3,620	0.39%
2021/04/13	6	18.46	44.1	18.49	19.40	-38.1	3,009	-1.27%
2021/04/12	7	17.77	1.4	17.50	17.65	5.6	2,336	0.24%
2021/04/09	14	17.34	9	17.48	17.35	5	2,428	0.21%
2021/04/08	2	17.60	10	17.68	17.65	-8	2,400	-0.33%
2021/04/07	10	17.59	9	17.23	17.60	1	2,343	0.04%
2021/04/06	2	16.90	5	16.95	17.00	-3	2,189	-0.14%
2021/04/01	11	16.75	0	0.00	16.80	11	2,177	0.51%
2021/03/31	3	16.80	0	0.00	16.80	3	2,211	0.14%
2021/03/30	16	16.71	1	16.80	16.80	15	2,214	0.68%
2021/03/29	7	16.61	0	0.00	16.60	7	2,201	0.32%
2021/03/25	3	16.82	0	0.00	16.65	3	2,216	0.14%
2021/03/24	4	17.55	2	17.40	16.90	2	2,198	0.09%
2021/03/23	2	17.05	5	16.90	17.15	-3	2,028	-0.15%
2021/03/22	4	16.90	6	16.83	16.95	-2	1,933	-0.10%
2021/03/18	0	0.00	0.5	16.55	16.40	-0.5	1,886	-0.03%
2021/03/17	6	16.43	0	0.00	16.50	6	1,926	0.31%
2021/03/11	2	16.45	2	16.50	16.45	0	2,032	0.00%
2021/03/10	2	16.38	0.3	16.40	16.40	1.7	2,036	0.08%
2021/02/26	3	16.75	0	0.00	16.75	3	2,182	0.14%
2021/02/24	1	16.60	2	16.65	16.60	-1	2,179	-0.05%
2021/02/23	1	16.95	12	17.05	17.00	-11	2,157	-0.51%
2021/02/22	3	17.27	17	16.76	17.25	-14	2,131	-0.66%
2021/02/19	5	17.07	8	17.16	16.80	-3	1,977	-0.15%
2021/02/18	1	15.95	0	0.00	16.10	1	1,882	0.05%
2021/02/05	2	15.40	0	0.00	15.35	2	1,874	0.11%
2021/02/01	0	15.35	0	0.00	15.35	0	1,962	0.00%
2021/01/29	0	15.50	0	0.00	15.35	0	1,981	0.00%
2021/01/27	0	0.00	5	15.70	15.75	-5	1,984	-0.25%
2021/01/25	0	0.00	0.7	15.85	15.85	-0.7	1,988	-0.04%
2021/01/20	0	0.00	3	15.95	15.80	-3	2,033	-0.15%
2021/01/12	1	16.30	2	16.25	16.35	-1	1,981	-0.05%
2021/01/05	1	16.95	0	0.00	16.90	1	2,074	0.05%
2021/01/04	9	17.68	6	17.62	17.50	3	2,032	0.15%
2020/12/30	9	17.34	2	17.38	17.25	7	1,835	0.38%
2020/12/25	1	16.95	1	16.90	16.80	0	1,686	0.00%
2020/12/23	2	16.45	0	0.00	16.45	2	1,634	0.12%
2020/12/10	4	16.61	10	16.55	16.50	-6	2,456	-0.24%
2020/12/09	8	16.79	13	16.66	16.65	-5	2,453	-0.20%
2020/12/08	15	16.78	0	0.00	16.75	15	2,458	0.61%
2020/12/07	2	16.65	2	17.10	17.10	0	2,457	0.00%
2020/12/04	0	0.00	1	16.65	16.65	-1	2,387	-0.04%
2020/12/02	5	17.04	0	0.00	16.80	5	2,837	0.18%
2020/12/01	7	17.13	2	17.20	17.00	5	2,833	0.18%
2020/11/25	0	0.00	14	16.70	16.55	-14	2,772	-0.51%
2020/11/20	2	16.45	0	0.00	16.50	2	2,839	0.07%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/16	3	16.53	0	0.00	16.45	3	2,833	0.11%
2020/11/13	3	16.62	0	0.00	16.55	3	2,836	0.11%
2020/11/12	4	16.75	1	17.00	16.70	3	2,854	0.11%
2020/11/09	0	0.00	5	16.70	16.60	-5	2,871	-0.17%
2020/11/06	0	0.00	14	16.65	16.60	-14	2,876	-0.49%
2020/11/05	0	0.00	9	16.60	16.35	-9	2,931	-0.31%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/26	0	0.00	6	16.58	16.45	-6	3,649	-0.16%
2020/10/20	3	16.55	0	0.00	16.50	3	3,767	0.08%
2020/10/19	2	16.80	2	16.73	16.75	0	3,780	0.00%
2020/10/15	0	0.00	3	16.40	16.30	-3	3,712	-0.08%
2020/10/08	1	16.15	2	16.25	16.20	-1	3,868	-0.03%
2020/10/07	0	0.00	1	16.20	16.25	-1	3,914	-0.03%
2020/09/23	2	17.10	0	0.00	16.75	2	5,646	0.04%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/21	0	0.00	30	16.92	16.95	-30	5,596	-0.54%
2020/09/18	4	17.01	30	17.12	17.20	-26	5,687	-0.46%
2020/09/17	108	17.62	34	17.59	17.35	74	5,609	1.32%	大買/
2020/09/16	6	16.75	2	16.73	16.85	4	5,152	0.08%
2020/09/15	2	16.70	1	16.65	16.55	1	5,115	0.02%
2020/09/08	2	16.58	0	0.00	16.60	2	5,279	0.04%
2020/09/07	12	17.22	11	16.72	17.00	1	5,223	0.02%
2020/09/01	0	0.00	1	16.25	16.10	-1	4,798	-0.02%
2020/08/31	0	0.00	10	16.40	16.00	-10	4,794	-0.21%
2020/08/28	0	0.00	1	16.65	16.45	-1	4,761	-0.02%
2020/08/24	1	15.75	60	15.70	15.60	-59	4,696	-1.26%
2020/08/19	0	0.00	2	16.25	16.30	-2	4,691	-0.04%
2020/08/18	0	0.00	9	16.43	16.45	-9	4,676	-0.19%
2020/08/17	0	0.00	3	16.55	16.55	-3	4,670	-0.06%
2020/08/14	2	16.90	3	16.85	16.75	-1	4,651	-0.02%
2020/08/12	1	16.35	0	0.00	16.35	1	4,591	0.02%
2020/08/11	3	16.85	1	16.75	16.55	2	4,574	0.04%
2020/08/10	72	17.35	4	17.16	17.35	68	4,510	1.51%
2020/08/06	12	16.88	4	16.90	16.65	8	4,270	0.19%
2020/08/05	4	16.48	1	16.35	16.40	3	4,287	0.07%
2020/08/03	6	16.33	4	16.38	16.35	2	4,344	0.05%
2020/07/31	6	16.48	0	0.00	16.55	6	4,459	0.13%
2020/07/30	8	16.81	78	16.66	16.70	-70	4,553	-1.54%
2020/07/29	0	0.00	7	15.71	15.90	-7	4,446	-0.16%
2020/07/28	2	15.00	0	0.00	14.95	2	4,429	0.05%
2020/07/27	0	0.00	1	15.50	15.05	-1	4,412	-0.02%
2020/07/24	4	15.70	2	15.70	15.60	2	4,387	0.05%
2020/07/23	4	16.10	0	0.00	16.05	4	4,356	0.09%
2020/07/21	1	16.20	0	0.00	16.10	1	4,315	0.02%
2020/07/20	2	15.80	2	15.98	16.10	0	4,284	0.00%
2020/07/17	25	16.34	2	16.80	16.15	23	4,238	0.54%
2020/07/15	0	0.00	2	16.80	16.80	-2	4,128	-0.05%
2020/07/14	6	17.30	1	17.25	17.25	5	4,078	0.12%
2020/07/13	11	17.46	5	17.30	17.30	6	4,037	0.15%
2020/07/10	5	17.63	12	17.15	17.90	-7	3,988	-0.18%
2020/07/09	19	18.26	2	18.35	18.00	17	3,821	0.44%
2020/07/08	26	18.00	41	17.93	18.90	-15	3,615	-0.41%
2020/07/07	24	17.62	2	17.10	17.40	22	3,313	0.66%
2020/07/06	27	17.93	51	18.09	18.20	-24	3,151	-0.76%
2020/07/03	6	16.63	10	16.90	16.90	-4	2,584	-0.15%
2020/07/02	3	15.25	45	15.09	15.40	-42	2,407	-1.74%
2020/07/01	0	0.00	1	14.75	14.65	-1	2,267	-0.04%
2020/06/30	2	14.98	0	0.00	14.75	2	2,254	0.09%
2020/06/29	0	0.00	34	15.06	14.90	-34	2,200	-1.55%
2020/06/24	0.7	14.65	1	14.50	14.50	-0.3	2,084	-0.01%
2020/06/23	1	14.55	0	0.00	14.55	1	2,159	0.05%
2020/06/19	12	14.75	7	14.69	14.50	5	2,149	0.23%
2020/06/18	5	15.15	2	15.00	14.85	3	2,118	0.14%
2020/06/17	8	15.14	11	15.14	15.10	-3	2,091	-0.14%
2020/06/16	2	15.00	1	14.85	14.85	1	1,979	0.05%
2020/06/15	16	14.97	15	14.90	15.15	1	1,969	0.05%
2020/06/12	10	14.18	0	0.00	14.20	10	1,884	0.53%
2020/06/10	0	0.00	6	14.88	14.85	-6	1,876	-0.32%
2020/06/09	0	0.00	17	14.90	14.85	-17	1,910	-0.89%
2020/06/08	2	14.80	0	0.00	14.75	2	1,936	0.10%
2020/06/04	1	14.70	0	0.00	14.70	1	2,142	0.05%
2020/06/02	0	0.00	3	14.40	14.40	-3	2,209	-0.14%
2020/05/29	11	14.66	0	0.00	14.10	11	2,187	0.50%
2020/05/26	0	0.00	2	15.45	15.05	-2	2,154	-0.09%
2020/05/25	0	0.00	6	14.51	14.55	-6	2,084	-0.29%
2020/05/21	10	14.75	0	0.00	14.80	10	2,061	0.49%
2020/05/15	20	15.03	0	0.00	14.80	20	2,032	0.98%
2020/05/13	5	15.45	10	15.30	15.30	-5	1,992	-0.25%
2020/05/12	10	15.05	8	15.86	15.80	2	1,949	0.10%
2020/05/11	10	15.00	0	0.00	15.00	10	1,823	0.55%
2020/05/08	58	15.90	64	15.82	15.35	-6	1,789	-0.34%
2020/05/07	1	15.70	1	16.30	16.30	0	1,647	0.00%
2020/05/06	61	15.65	0	0.00	15.40	61	1,500	4.06%
2020/05/05	2	15.30	2	15.50	15.60	0	1,345	0.00%
2020/04/30	4	14.05	0	0.00	14.10	4	1,190	0.34%
2020/04/24	0	0.00	2	13.45	13.35	-2	1,177	-0.17%
2020/04/15	0	0.00	10	13.50	13.65	-10	1,115	-0.90%
2020/04/14	10	13.00	1	13.00	13.15	9	1,095	0.82%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,080	-0.09%
2020/04/08	1	13.05	0	0.00	12.95	1	1,072	0.09%
2020/04/07	0	0.00	2	13.05	12.95	-2	1,062	-0.19%
2020/04/06	1	12.30	0	0.00	12.55	1	1,008	0.10%
2020/03/27	2	12.68	6	12.45	12.75	-4	957	-0.42%
2020/03/25	1	11.50	0	0.00	11.50	1	868	0.12%
2020/03/19	1	10.75	5	10.89	10.80	-4	825	-0.48%
2020/03/13	2	13.35	0	0.00	13.50	2	747	0.27%
2020/03/12	4	15.03	0	0.00	14.50	4	710	0.56%
2020/03/10	36	16.63	33	16.37	15.80	3	653	0.46%
2020/03/09	3	16.07	8	16.42	16.50	-5	448	-1.12%
2020/02/19	0	0.00	0.9	15.30	15.35	-0.9	328	-0.27%
2020/01/31	1	15.25	0	0.00	15.20	1	309	0.32%
2020/01/30	8	15.20	0	0.00	15.15	8	309	2.58%
2020/01/20	6	15.83	0	0.00	15.90	6	298	2.01%
2020/01/14	5	15.60	0	0.00	15.55	5	290	1.72%
2020/01/09	5	15.54	0	0.00	15.50	5	317	1.58%
2020/01/06	3	15.60	0	0.00	15.60	3	324	0.92%
2019/12/30	4	15.60	0	0.00	15.60	4	336	1.19%
2019/12/24	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/20	4	15.65	0	0.00	15.60	4	327	1.22%
2019/12/19	10	15.78	0	0.00	15.75	10	320	3.12%
2019/12/18	2	15.75	0	0.00	15.80	2	322	0.62%
2019/12/06	0	0.00	0.1	15.55	15.60	-0.1	312	-0.02%
2019/11/27	0.1	15.70	0	0.00	15.75	0.1	323	0.04%
2019/11/25	2	15.70	0	0.00	15.80	2	322	0.62%
2019/11/12	0	0.00	10	15.75	15.80	-10	327	-3.06%
2019/11/11	0	0.00	18	15.84	15.85	-18	324	-5.54%
2019/11/06	6	15.90	0	0.00	15.90	6	335	1.79%
2019/10/31	6	16.08	0	0.00	16.00	6	369	1.62%
2019/10/30	8	15.99	0	0.00	16.05	8	368	2.17%
2019/10/29	6	16.02	0	0.00	16.00	6	372	1.61%
2019/10/28	0	0.00	0.1	15.90	15.90	-0.1	372	-0.03%
2019/10/25	4	16.03	2	16.00	15.95	2	372	0.54%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/15	0	0.00	4	16.00	16.15	-4	401	-1.00%
2019/10/09	2	16.03	2	16.00	16.00	0	417	0.00%
2019/10/08	1	16.05	0	0.00	16.10	1	422	0.24%
2019/10/07	1	16.05	0	0.00	16.15	1	443	0.23%
2019/10/03	1	16.15	0	0.00	16.15	1	576	0.17%
2019/09/09	0	0.00	1	16.45	16.50	-1	824	-0.12%
2019/09/05	3	16.43	0	0.00	16.55	3	825	0.36%
2019/08/22	10	16.20	0	0.00	16.20	10	841	1.19%
2019/08/21	2	16.10	0	0.00	16.15	2	849	0.24%
2019/08/20	2	16.15	8	16.20	16.15	-6	857	-0.70%
2019/08/14	4	16.15	0	0.00	16.15	4	854	0.47%
2019/08/06	4	16.19	0	0.00	16.30	4	835	0.48%
2019/08/05	7	16.76	0	0.00	16.55	7	827	0.85%
2019/08/01	0	0.00	11.1	17.13	17.25	-11.1	804	-1.38%
2019/07/31	4	17.15	0	0.00	17.20	4	807	0.50%
2019/07/30	1	17.15	0	0.00	17.05	1	803	0.12%
2019/07/26	0	0.00	2	17.25	17.30	-2	801	-0.25%
2019/07/24	8	17.34	0	0.00	17.25	8	794	1.01%
2019/07/23	1	17.30	2	17.40	17.40	-1	790	-0.13%
2019/07/22	0	0.00	4	17.50	17.40	-4	788	-0.51%
2019/07/19	2	17.55	0	0.00	17.50	2	782	0.26%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	0	0.00	20	17.70	17.70	-20	750	-2.66%
2019/07/11	2	17.50	10	17.60	17.60	-8	731	-1.09%
2019/07/10	62	17.84	28.3	18.00	17.70	33.7	705	4.77%
2019/07/05	4	17.00	0	0.00	17.00	4	551	0.73%
2019/07/03	1	17.00	0	0.00	16.85	1	539	0.19%
2019/07/02	6	17.29	2	17.40	17.15	4	526	0.76%
2019/07/01	0.1	16.70	1	16.80	16.80	-0.9	415	-0.23%
2019/06/24	0	0.00	8	16.69	16.65	-8	454	-1.76%
2019/06/06	0	0.00	2	17.00	16.95	-2	546	-0.37%
2019/05/29	0	0.00	4	16.84	16.85	-4	521	-0.77%
2019/05/24	0	0.00	3	16.88	16.85	-3	510	-0.59%
2019/05/23	0	0.00	5	16.70	16.70	-5	512	-0.97%
2019/05/21	0	0.00	3	16.48	16.55	-3	559	-0.54%
2019/04/25	0	0.00	2	16.80	16.85	-2	576	-0.35%
2019/04/10	2	17.00	0	0.00	17.05	2	541	0.37%
2019/04/08	0	0.00	1	17.35	17.55	-1	525	-0.19%
2019/04/03	0	0.00	25	17.01	17.10	-25	500	-5.00%
2019/03/28	10	17.25	0	0.00	17.30	10	463	2.16%
2019/03/27	3	17.22	0	0.00	17.15	3	457	0.66%
2019/03/26	15	17.60	2	17.80	17.50	13	445	2.92%
2019/03/25	0	0.00	1	17.45	17.00	-1	373	-0.27%
2019/03/05	0	0.00	5	16.75	16.80	-5	306	-1.63%
2019/02/27	1	16.80	0	0.00	16.70	1	304	0.33%
2019/02/25	0	0.00	2	16.90	16.95	-2	294	-0.68%
2019/02/22	1	16.60	0	0.00	16.80	1	289	0.35%
2019/02/20	11	17.18	1	16.75	17.10	10	267	3.74%
2019/01/29	5	16.10	0	0.00	16.20	5	185	2.69%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2018/11/08	0	0.00	0.2	16.20	16.30	-0.2	463	-0.03%
2018/10/16	3	16.30	0	0.00	16.35	3	499	0.60%
2018/10/09	0	0.00	1	17.35	17.30	-1	467	-0.21%
2018/09/07	1	18.00	0	0.00	17.90	1	514	0.19%
2018/08/15	1	17.60	0	0.00	17.55	1	750	0.13%
2018/07/11	8	18.31	8	18.34	18.25	0	983	0.00%
2018/06/29	0	0.00	0.7	18.60	18.60	-0.7	976	-0.07%
2018/06/19	1	18.70	0	0.00	18.65	1	1,013	0.10%
2018/06/15	1	19.20	0	0.00	19.05	1	995	0.10%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/06	0	0.00	1	19.05	18.95	-1	911	-0.11%
2018/06/05	0	0.00	2	19.10	19.10	-2	917	-0.22%
2018/06/01	5	19.58	14	19.73	19.30	-9	906	-0.99%
2018/05/31	0	0.00	13	19.15	19.30	-13	815	-1.59%
2018/05/30	0	0.00	12	18.60	18.65	-12	788	-1.52%
2018/05/18	0	0.00	2	19.08	18.90	-2	773	-0.26%
2018/05/17	0	0.00	3	18.60	18.60	-3	700	-0.43%
2018/05/08	5	18.25	49	18.04	18.25	-44	697	-6.31%
2018/05/07	0	0.00	17	17.88	17.85	-17	664	-2.56%
2018/05/04	0	0.00	3	17.85	17.90	-3	670	-0.45%
2018/04/25	33	17.70	0	0.00	17.75	33	719	4.59%
2018/04/12	31	17.97	6	17.98	18.10	25	811	3.08%
2018/03/27	0	0.00	8	17.75	17.75	-8	1,052	-0.76%
2018/03/23	1	17.50	0	0.00	17.85	1	1,058	0.09%
2018/03/07	0	0.00	3	17.70	17.60	-3	1,086	-0.28%
2018/03/06	0	0.00	2.2	17.84	17.75	-2.2	1,088	-0.20%
2018/03/05	0	0.00	1	17.75	17.80	-1	1,094	-0.09%
2018/03/01	1	18.00	0	0.00	18.10	1	1,098	0.09%
2018/02/27	0	0.00	7	17.85	17.85	-7	1,091	-0.64%
2018/02/26	3	17.80	5	17.80	17.85	-2	1,085	-0.18%
2018/02/09	1	17.00	0	0.00	17.00	1	1,069	0.09%
2018/02/07	12	17.45	0	0.00	17.30	12	1,064	1.13%
2018/02/06	2	17.70	0	0.00	17.15	2	1,061	0.19%
2018/02/05	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/02/01	6	18.48	0	0.00	18.60	6	1,032	0.58%
2018/01/31	2	18.50	0	0.00	18.45	2	1,020	0.20%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/25	2	18.75	0	0.00	18.60	2	994	0.20%
2018/01/22	3	18.65	40	18.60	19.10	-37	984	-3.76%
2018/01/11	2	19.30	0	0.00	19.25	2	1,066	0.19%
2018/01/09	0	0.00	0.8	19.55	19.70	-0.8	1,059	-0.07%
2018/01/03	0	0.00	9	19.84	19.85	-9	987	-0.91%
2018/01/02	10	19.53	20	19.50	19.55	-10	906	-1.10%