永光 (1711)-元大-大甲券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
2,260張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.55	20.40	-2	2,679	-0.07%
2024/05/02	2	20.20	0	0.00	20.30	2	2,626	0.08%
2024/04/29	0	0.00	5	20.20	20.45	-5	2,613	-0.19%
2024/04/26	10	19.95	0	0.00	19.95	10	2,592	0.39%
2024/04/24	0	0.00	1	20.10	20.10	-1	2,583	-0.04%
2024/04/22	1	20.05	0	0.00	20.05	1	2,604	0.04%
2024/04/19	0	0.00	13	19.30	19.50	-13	2,597	-0.50%
2024/04/17	2	20.35	0	0.00	20.25	2	2,581	0.08%
2024/04/16	1	19.70	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0.2	20.45	0	0.00	20.30	0.2	2,586	0.01%
2024/04/10	0	0.00	5	20.70	20.70	-5	2,563	-0.20%
2024/04/03	5	20.35	5	20.34	20.35	0	2,534	0.00%
2024/04/02	0	0.00	5	20.50	20.45	-5	2,521	-0.20%
2024/04/01	3	20.05	0	0.00	20.05	3	2,473	0.12%
2024/03/27	12	19.88	0	0.00	19.85	12	2,460	0.49%
2024/03/18	1	19.25	5	19.30	19.40	-4	2,394	-0.17%
2024/03/13	0.1	20.00	15	20.10	19.95	-14.9	2,368	-0.63%
2024/03/08	0	0.00	8	20.98	20.55	-8	2,362	-0.34%
2024/03/06	0	0.00	1	21.50	21.50	-1	2,305	-0.04%
2024/03/04	0	0.00	10	21.60	21.40	-10	2,199	-0.45%
2024/03/01	6	21.58	0	0.00	21.45	6	2,146	0.28%
2024/02/29	20.2	21.51	3	21.62	21.50	17.2	2,089	0.82%
2024/02/27	51	22.57	36	22.59	21.80	15	1,947	0.77%
2024/02/26	0	0.00	32	21.70	21.70	-32	1,086	-2.95%
2024/02/23	1	20.00	0	0.00	19.75	1	943	0.11%
2024/02/19	13	20.06	0	0.00	19.95	13	944	1.38%
2024/02/15	1	18.90	0	0.00	19.00	1	813	0.12%
2024/02/02	0	0.00	1	18.75	18.70	-1	811	-0.12%
2024/02/01	1	18.70	0	0.00	18.80	1	810	0.12%
2024/01/31	1	18.80	0	0.00	18.75	1	812	0.12%
2024/01/30	2	18.90	0	0.00	18.80	2	814	0.25%
2024/01/18	0	0.00	1	18.50	18.45	-1	893	-0.11%
2024/01/17	1	18.50	1	18.75	18.40	0	949	0.00%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/10	3	19.00	0	0.00	18.95	3	1,384	0.22%
2024/01/09	2	19.38	0	0.00	19.20	2	1,366	0.15%
2024/01/05	2	19.43	0	0.00	19.45	2	1,348	0.15%
2024/01/04	2	19.43	0	0.00	19.40	2	1,350	0.15%
2024/01/03	1.5	19.63	0	0.00	19.55	1.5	1,349	0.11%
2023/12/29	0	0.00	3	19.53	19.60	-3	1,355	-0.22%
2023/12/28	0.5	19.65	0	0.00	19.55	0.5	1,357	0.04%
2023/12/27	0	0.00	1	19.60	19.60	-1	1,365	-0.07%
2023/12/25	5	19.54	5	19.45	19.45	0	1,383	0.00%
2023/12/21	0.5	20.00	0	0.00	19.80	0.5	1,417	0.04%
2023/12/15	2	19.98	1	19.95	20.10	1	1,415	0.07%
2023/12/04	0	0.00	10	20.62	20.85	-10	1,368	-0.73%
2023/12/01	0	0.00	0.1	20.55	20.50	-0.1	1,332	-0.01%
2023/11/30	0	0.00	2	20.43	20.45	-2	1,326	-0.15%
2023/11/27	0.5	20.10	0	0.00	20.10	0.5	1,317	0.04%
2023/11/23	1	20.20	0	0.00	20.20	1	1,301	0.08%
2023/11/17	0	0.00	1	19.75	19.60	-1	1,262	-0.08%
2023/11/10	1	19.40	0	0.00	19.35	1	1,256	0.08%
2023/11/03	10	19.85	4	19.80	19.80	6	1,340	0.45%
2023/11/01	0	0.00	2	19.30	19.30	-2	1,369	-0.15%
2023/10/27	0	0.00	2	19.60	19.70	-2	1,445	-0.14%
2023/10/26	0	0.00	3	19.75	19.65	-3	1,465	-0.20%
2023/10/25	3	20.37	1	20.00	20.10	2	1,468	0.14%
2023/10/24	1	20.10	1	19.75	19.75	0	1,470	0.00%
2023/10/23	19	20.33	17	20.19	20.00	2	1,406	0.14%
2023/10/20	1	19.20	1	19.65	19.50	0	1,172	0.00%
2023/10/19	9	19.79	1	19.60	19.50	8	1,184	0.68%
2023/10/17	0	0.00	1	19.30	19.25	-1	1,208	-0.08%
2023/10/04	0	0.00	5	19.00	18.95	-5	2,016	-0.25%
2023/09/28	0.5	19.50	0	0.00	19.35	0.5	2,207	0.02%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/25	0.1	19.65	0	0.00	19.70	0.1	2,253	0.00%
2023/09/20	0.5	19.45	1	19.50	19.50	-0.5	2,408	-0.02%
2023/09/14	1	19.65	0	0.00	19.80	1	2,762	0.04%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/07	1	19.85	1	19.95	19.60	0	2,892	0.00%
2023/09/04	1	19.60	0	0.00	19.70	1	2,982	0.03%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/24	1	19.25	3	19.25	19.20	-2	3,716	-0.05%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/14	1	19.00	3	19.07	19.10	-2	4,058	-0.05%
2023/08/10	0	0.00	1	19.95	19.80	-1	4,179	-0.02%
2023/08/09	0	0.00	1	20.25	20.15	-1	4,166	-0.02%
2023/08/02	1	20.95	4	20.94	20.95	-3	4,296	-0.07%
2023/08/01	1	21.15	0	0.00	20.90	1	4,310	0.02%
2023/07/31	0	0.00	8	21.21	21.15	-8	4,372	-0.18%
2023/07/28	0	0.00	7	21.10	21.10	-7	4,467	-0.16%
2023/07/26	1	20.90	1	20.80	20.75	0	4,836	0.00%
2023/07/20	8	21.43	8	21.23	21.25	0	7,367	0.00%
2023/07/18	43	21.90	32	22.01	21.50	11	7,821	0.14%
2023/07/17	13	21.94	10	21.80	21.90	3	7,546	0.04%
2023/07/11	0	0.00	7	20.65	21.05	-7	7,298	-0.10%
2023/07/10	8	21.03	1	21.40	20.80	7	7,266	0.10%
2023/07/07	0	0.00	2	20.65	20.65	-2	7,163	-0.03%
2023/07/06	0	0.00	33	21.85	21.55	-33	7,114	-0.46%
2023/07/05	1	21.70	0	0.00	21.50	1	7,064	0.01%
2023/07/04	0	0.00	10	21.80	21.65	-10	7,046	-0.14%
2023/07/03	6	21.94	0	0.00	21.95	6	7,015	0.09%
2023/06/29	7.2	21.81	10	21.55	21.50	-2.8	6,929	-0.04%
2023/06/28	10	22.05	11	21.86	21.85	-1	6,861	-0.01%
2023/06/27	10	21.77	3	22.15	21.50	7	6,808	0.10%
2023/06/26	1	21.70	2	21.40	21.40	-1	6,616	-0.02%
2023/06/21	9	21.10	0	0.00	21.05	9	6,495	0.14%
2023/06/20	0	0.00	4	20.90	20.90	-4	6,447	-0.06%
2023/06/19	8	20.80	0	0.00	20.75	8	6,433	0.12%
2023/06/16	1	20.85	2	21.05	20.70	-1	6,415	-0.02%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/14	2	20.75	2	20.70	20.80	0	6,343	0.00%
2023/06/13	11	20.76	0	0.00	20.80	11	6,323	0.17%
2023/06/09	1	21.40	3	21.43	21.25	-2	6,278	-0.03%
2023/06/08	0	0.00	2	21.23	21.20	-2	6,247	-0.03%
2023/06/07	5	21.65	0	0.00	21.50	5	6,224	0.08%
2023/06/06	4	21.95	1	22.05	21.55	3	6,190	0.05%
2023/06/05	41	22.28	13	22.03	22.15	28	6,085	0.46%
2023/06/02	1	20.80	8	20.70	20.80	-7	5,651	-0.12%
2023/06/01	2	20.70	0	0.00	20.60	2	5,615	0.04%
2023/05/31	1	20.10	1	20.10	20.15	0	5,545	0.00%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	1	20.25	20.20	-1	5,527	-0.02%
2023/05/26	9	20.21	10	20.15	20.05	-1	5,521	-0.02%
2023/05/25	0	0.00	6	20.75	20.55	-6	5,486	-0.11%
2023/05/24	2	20.45	6	20.60	20.55	-4	5,462	-0.07%
2023/05/22	4	20.51	0	0.00	20.60	4	5,436	0.07%
2023/05/19	24	21.07	15	21.29	20.65	9	5,408	0.17%
2023/05/17	2	20.55	0	0.00	20.45	2	5,186	0.04%
2023/05/16	12	20.64	19	20.74	20.55	-7	5,147	-0.14%
2023/05/15	2	20.20	2	20.10	20.05	0	5,026	0.00%
2023/05/12	18	20.13	11	20.29	20.15	7	5,019	0.14%
2023/05/11	18	20.13	11	20.29	20.00	7	5,000	0.14%
2023/05/10	3	20.82	0	0.00	20.80	3	4,927	0.06%
2023/05/09	34	20.82	31	21.36	20.75	3	4,903	0.06%
2023/05/08	22	21.41	22	21.30	21.40	0	4,817	0.00%
2023/05/05	24	21.57	20	21.65	21.50	4	4,753	0.08%
2023/05/04	40	21.85	43	21.98	21.80	-3	4,692	-0.06%
2023/05/03	12.4	21.91	10	22.30	21.75	2.4	4,578	0.05%
2023/05/02	3	22.27	19.2	21.84	22.40	-16.2	4,374	-0.37%
2023/04/28	39.2	21.93	32	22.06	21.90	7.2	4,148	0.17%
2023/04/27	113.5	23.02	81	23.05	22.60	32.5	3,785	0.86%	大買/
2023/04/26	3	20.12	28	21.78	22.10	-25	2,108	-1.19%
2023/04/25	36.5	20.61	33	19.99	20.10	3.5	1,652	0.21%
2023/04/24	28	20.79	26	20.68	20.80	2	1,462	0.14%
2023/04/21	5	20.32	3	20.35	19.85	2	1,154	0.17%
2023/04/20	5	19.90	5	19.60	19.35	0	877	0.00%
2023/04/18	0	0.00	2	19.35	19.10	-2	736	-0.27%
2023/04/13	0	0.00	3	18.95	18.95	-3	694	-0.43%
2023/04/11	1	18.90	1	18.95	18.95	0	703	0.00%
2023/03/23	0	0.00	2	18.60	18.60	-2	974	-0.21%
2023/02/24	2	19.00	0	0.00	18.85	2	1,610	0.12%
2023/02/22	0	0.00	1	18.85	18.90	-1	1,606	-0.06%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/17	1	18.85	0	0.00	18.85	1	1,602	0.06%
2023/02/14	3	18.85	0	0.00	18.80	3	1,614	0.19%
2023/02/13	0	0.00	1	18.70	18.85	-1	1,628	-0.06%
2023/02/07	2	19.20	0	0.00	19.25	2	1,617	0.12%
2023/02/06	1	19.15	1	19.20	19.20	0	1,614	0.00%
2023/02/01	8	19.00	0	0.00	19.00	8	1,582	0.51%
2023/01/05	0	0.00	1	18.45	18.45	-1	1,647	-0.06%
2022/12/30	0	0.00	6	18.60	18.50	-6	1,671	-0.36%
2022/12/29	1	18.40	0	0.00	18.70	1	1,667	0.06%
2022/12/28	0	0.00	1	18.60	18.70	-1	1,667	-0.06%
2022/12/27	6	19.11	1	19.00	19.00	5	1,656	0.30%
2022/12/26	2	19.50	0	0.00	19.20	2	1,635	0.12%
2022/12/20	1	18.90	0	0.00	18.35	1	1,551	0.06%
2022/12/19	1	19.15	2	19.25	19.10	-1	1,546	-0.06%
2022/12/16	1	19.25	3	19.25	19.25	-2	1,538	-0.13%
2022/12/15	4	19.58	0	0.00	19.60	4	1,522	0.26%
2022/12/14	7	20.61	5	20.55	19.95	2	1,481	0.13%
2022/12/13	4	18.88	1	19.55	19.55	3	1,270	0.24%
2022/12/12	0	0.00	12	18.20	18.40	-12	1,152	-1.04%
2022/12/06	0	0.00	1	18.50	18.40	-1	1,140	-0.09%
2022/12/05	0	0.00	4	18.95	18.80	-4	1,132	-0.35%
2022/12/02	0	0.00	16	18.73	18.90	-16	1,119	-1.43%
2022/11/30	14	19.54	7	19.07	19.10	7	1,008	0.69%
2022/11/29	2	18.00	0	0.00	18.10	2	814	0.25%
2022/11/22	2	17.80	0	0.00	17.75	2	854	0.23%
2022/11/09	1	18.05	2	17.85	17.80	-1	1,253	-0.08%
2022/10/31	0	0.00	1	17.40	17.35	-1	1,392	-0.07%
2022/10/13	5	16.50	0	0.00	16.40	5	1,938	0.26%
2022/09/22	0	0.00	2	19.15	19.55	-2	2,284	-0.09%
2022/09/19	0	0.00	2	19.60	19.60	-2	2,300	-0.09%
2022/09/13	0	0.00	4.1	20.45	20.50	-4.1	2,366	-0.17%
2022/09/05	0	20.15	1	20.20	20.15	-1	2,483	-0.04%
2022/09/01	0	0.00	2	20.80	20.75	-2	2,513	-0.08%
2022/08/31	5	21.09	2	20.95	21.15	3	2,513	0.12%
2022/08/26	1	21.30	0	0.00	21.30	1	2,599	0.04%
2022/08/25	2	21.25	3	21.25	21.30	-1	2,845	-0.04%
2022/08/23	8	21.25	3	21.02	20.65	5	2,804	0.18%
2022/08/22	0	0.00	2	21.00	21.25	-2	2,676	-0.07%
2022/08/19	1	20.90	0	0.00	20.90	1	2,646	0.04%
2022/08/18	3	20.58	2	20.73	20.80	1	2,602	0.04%
2022/08/16	0	0.00	1	20.50	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	1	20.40	20.60	-1	2,616	-0.04%
2022/08/12	3	20.27	0	0.00	20.30	3	2,612	0.11%
2022/08/04	0	0.00	4	19.10	19.15	-4	2,653	-0.15%
2022/07/29	4	19.80	0	0.00	19.95	4	2,599	0.15%
2022/07/22	4	21.14	1	20.90	20.60	3	2,787	0.11%
2022/07/20	0	0.00	2	19.60	19.55	-2	2,707	-0.07%
2022/07/19	2	19.75	0	0.00	19.45	2	2,768	0.07%
2022/07/18	0	0.00	7	19.10	19.30	-7	2,751	-0.25%
2022/07/14	0	0.00	2	18.90	18.90	-2	2,827	-0.07%
2022/07/13	1	18.85	0	0.00	18.85	1	3,067	0.03%
2022/07/08	2	19.30	0	0.00	19.00	2	3,143	0.06%
2022/07/07	0	0.00	1	18.90	19.10	-1	3,178	-0.03%
2022/07/06	2	18.83	1	18.40	18.40	1	3,242	0.03%
2022/07/01	0	0.00	1	19.35	18.70	-1	3,588	-0.03%
2022/06/30	2	19.20	2	19.10	19.20	0	3,596	0.00%
2022/06/29	1	20.05	0	0.00	20.15	1	3,610	0.03%
2022/06/27	0	20.90	0	0.00	20.90	0	3,910	0.00%
2022/06/20	0	0.00	1	20.45	20.25	-1	6,139	-0.02%
2022/06/16	7	21.97	2	21.78	21.50	5	6,472	0.08%
2022/06/14	0	0.00	4	22.40	22.65	-4	6,698	-0.06%
2022/06/13	3	22.70	1	23.00	22.75	2	6,744	0.03%
2022/06/09	1	23.40	1	23.45	23.45	0	6,955	0.00%
2022/06/08	5	23.39	3	23.35	23.40	2	7,232	0.03%
2022/06/07	0	0.00	1	23.35	23.10	-1	7,311	-0.01%
2022/06/06	4	23.65	6	23.60	23.60	-2	7,311	-0.03%
2022/06/02	9	24.79	5	24.75	24.30	4	7,319	0.05%
2022/06/01	2	24.03	0	0.00	24.00	2	7,129	0.03%
2022/05/31	0	0.00	20	23.90	23.95	-20	7,160	-0.28%
2022/05/26	2	24.05	2	24.00	23.70	0	7,408	0.00%
2022/05/24	1	23.65	0	0.00	23.65	1	7,528	0.01%
2022/05/23	0	0.00	1	24.00	23.65	-1	7,612	-0.01%
2022/05/18	0	0.00	12	23.58	23.60	-12	7,674	-0.16%
2022/05/17	0	0.00	16	23.25	23.35	-16	7,720	-0.21%
2022/05/16	17	22.99	1	23.05	23.05	16	8,011	0.20%
2022/05/12	5	21.90	0	0.00	21.90	5	8,200	0.06%
2022/05/11	0	0.00	2	22.90	22.95	-2	8,231	-0.02%
2022/05/09	9	23.00	2	22.80	22.60	7	8,386	0.08%
2022/05/06	1	23.00	2	23.38	23.45	-1	8,390	-0.01%
2022/05/05	2	23.90	0	0.00	23.40	2	8,392	0.02%
2022/05/04	1	23.00	0	0.00	23.25	1	8,354	0.01%
2022/04/29	1	23.20	21	23.00	22.80	-20	8,387	-0.24%
2022/04/28	20	22.60	0	0.00	22.55	20	8,415	0.24%
2022/04/27	1	21.80	22	21.87	22.10	-21	8,325	-0.25%
2022/04/26	3	22.92	4	22.69	22.70	-1	8,264	-0.01%
2022/04/25	2	23.10	19	23.20	23.35	-17	8,237	-0.21%
2022/04/22	1	24.10	10	24.70	24.20	-9	8,198	-0.11%
2022/04/21	1	24.30	1	24.40	24.35	0	8,264	0.00%
2022/04/20	2	24.40	2	24.80	24.45	0	8,274	0.00%
2022/04/19	8	25.63	8	25.04	24.75	0	8,284	0.00%
2022/04/18	1	24.50	29	24.60	24.55	-28	8,188	-0.34%
2022/04/15	13	24.47	20	24.45	24.40	-7	8,249	-0.08%
2022/04/14	1	25.10	0	0.00	25.00	1	9,015	0.01%
2022/04/13	0	0.00	17	25.00	25.00	-17	9,084	-0.19%
2022/04/12	19	25.10	19	25.06	25.10	0	9,256	0.00%
2022/04/11	25	26.11	15	25.92	25.65	10	9,493	0.11%
2022/04/08	3	25.40	4	25.64	26.05	-1	10,088	-0.01%
2022/04/07	6	25.43	18	25.06	24.80	-12	10,332	-0.12%
2022/04/06	0	0.00	20	25.60	25.65	-20	10,941	-0.18%
2022/04/01	2	25.78	42	25.75	25.85	-40	11,144	-0.36%
2022/03/31	8	26.21	16	26.17	26.00	-8	11,160	-0.07%
2022/03/30	8	26.31	23	26.26	26.20	-15	11,143	-0.13%
2022/03/29	27	27.05	5	27.22	27.20	22	11,060	0.20%
2022/03/28	13	26.98	3	27.03	26.95	10	11,150	0.09%
2022/03/25	39	27.69	60	27.67	26.75	-21	11,835	-0.18%
2022/03/24	11	27.24	27	27.34	27.05	-16	11,076	-0.14%
2022/03/23	28	26.22	8	26.21	25.85	20	10,557	0.19%
2022/03/22	13	24.75	15	25.43	25.35	-2	10,241	-0.02%
2022/03/21	1	24.65	28	24.47	24.45	-27	9,979	-0.27%
2022/03/18	9	24.92	11	24.63	24.60	-2	10,024	-0.02%
2022/03/17	11	24.33	4	24.64	24.25	7	9,972	0.07%
2022/03/16	5	23.56	23	23.85	23.55	-18	9,952	-0.18%
2022/03/15	23	24.64	19	24.08	23.95	4	10,045	0.04%
2022/03/14	31	24.81	24	24.54	24.55	7	10,257	0.07%
2022/03/11	58	25.05	16	25.10	25.15	42	10,231	0.41%
2022/03/10	19	25.97	7	26.37	26.45	12	10,033	0.12%
2022/03/09	0	0.00	10	25.40	25.35	-10	10,018	-0.10%
2022/03/08	0	0.00	3	25.70	24.95	-3	10,234	-0.03%
2022/03/07	2	25.73	6	25.25	25.40	-4	10,483	-0.04%
2022/03/04	11	26.67	0	0.00	26.45	11	10,959	0.10%
2022/03/03	4	26.50	20	26.80	26.65	-16	11,099	-0.14%
2022/03/02	22	26.46	1	26.25	26.55	21	11,259	0.19%
2022/03/01	1	26.20	5	26.23	26.40	-4	11,391	-0.04%
2022/02/25	24	25.65	8	25.78	25.70	16	11,904	0.13%
2022/02/24	21	25.55	26	25.32	25.35	-5	13,175	-0.04%
2022/02/23	2	26.35	1	26.25	26.25	1	13,305	0.01%
2022/02/22	10	25.75	12	25.46	25.55	-2	13,413	-0.01%
2022/02/21	11	25.80	10	26.20	25.90	1	13,543	0.01%
2022/02/18	0	0.00	3.5	26.10	26.05	-3.5	13,886	-0.03%
2022/02/17	1	25.80	3	25.90	25.90	-2	14,364	-0.01%
2022/02/16	37	26.42	5	26.10	26.00	32	14,795	0.22%
2022/02/15	0	0.00	1	25.25	26.00	-1	15,392	-0.01%
2022/02/14	4	24.76	0	0.00	25.05	4	17,292	0.02%
2022/02/11	6	25.33	2	25.30	25.40	4	22,476	0.02%
2022/02/10	2	26.05	3	25.70	25.80	-1	24,624	0.00%
2022/02/09	2	25.13	0	0.00	25.20	2	28,031	0.01%
2022/02/08	1	24.95	10	24.90	24.95	-9	29,989	-0.03%
2022/02/07	0	0.00	2	24.18	24.45	-2	31,804	-0.01%
2022/01/26	3	23.60	0	0.00	23.55	3	31,959	0.01%
2022/01/25	3	23.63	2	24.25	23.50	1	32,328	0.00%
2022/01/24	2	23.78	3	23.40	24.00	-1	32,710	0.00%
2022/01/21	22	24.41	6	24.08	24.10	16	33,228	0.05%
2022/01/20	0	0.00	1	24.80	24.80	-1	33,609	0.00%
2022/01/19	10	24.84	2	24.85	24.70	8	34,239	0.02%
2022/01/18	3	25.08	0	0.00	24.90	3	34,890	0.01%
2022/01/17	0	0.00	1	25.15	25.10	-1	35,774	0.00%
2022/01/14	13	24.76	6	24.78	24.60	7	36,365	0.02%
2022/01/13	2	25.60	2	25.65	25.60	0	36,954	0.00%
2022/01/12	1	25.60	2	25.85	25.70	-1	37,733	0.00%
2022/01/11	10	25.88	2	25.70	25.85	8	39,278	0.02%
2022/01/10	7	26.69	1	26.50	26.55	6	41,107	0.01%
2022/01/07	43	27.56	44	27.24	26.80	-1	42,968	0.00%
2022/01/05	9	27.06	2	27.08	27.05	7	50,667	0.01%
2022/01/04	12	27.84	10	27.85	27.80	2	51,347	0.00%
2022/01/03	19	28.18	17	28.69	28.40	2	51,813	0.00%
2021/12/30	4	27.66	9	27.31	27.25	-5	53,391	-0.01%
2021/12/29	44	27.73	49	27.93	27.80	-5	55,223	-0.01%
2021/12/28	7	26.92	13	26.65	26.45	-6	55,862	-0.01%
2021/12/27	2	26.08	0	0.00	26.10	2	56,202	0.00%
2021/12/24	0	0.00	9	26.42	26.20	-9	56,794	-0.02%
2021/12/23	0	0.00	10	26.40	26.25	-10	57,389	-0.02%
2021/12/22	12	26.93	19	26.63	26.55	-7	58,185	-0.01%
2021/12/21	67	27.57	58.1	27.34	26.95	8.9	58,736	0.02%
2021/12/20	21	26.08	0	0.00	26.05	21	59,223	0.04%
2021/12/17	16	25.95	0	0.00	25.85	16	60,496	0.03%
2021/12/16	2	26.00	0	0.00	25.90	2	63,107	0.00%
2021/12/15	1	25.90	4	25.93	26.00	-3	66,271	0.00%
2021/12/14	3	25.83	5	26.10	25.75	-2	68,540	0.00%
2021/12/13	3	26.20	0	0.00	26.20	3	74,535	0.00%
2021/12/10	0	0.00	5	26.55	26.70	-5	79,396	-0.01%
2021/12/09	5.1	26.80	1	26.80	26.90	4.1	82,430	0.00%
2021/12/08	13	27.10	8	26.84	27.00	5	83,166	0.01%
2021/12/07	4	26.43	3	26.67	26.20	1	83,195	0.00%
2021/12/06	10	26.24	6	26.27	26.25	4	83,431	0.00%
2021/12/03	9	26.23	13	26.27	26.15	-4	83,413	0.00%
2021/12/02	10	25.95	2	26.75	25.95	8	83,574	0.01%
2021/12/01	20	26.32	26	26.18	26.45	-6	83,541	-0.01%
2021/11/30	37	27.55	51	27.20	25.65	-14	83,240	-0.02%
2021/11/29	4	25.83	13	25.62	26.25	-9	82,696	-0.01%
2021/11/26	11	26.30	0	0.00	26.25	11	82,512	0.01%
2021/11/25	15	27.74	19	27.61	27.50	-4	82,250	0.00%
2021/11/24	85	28.24	79	27.80	27.55	6	82,039	0.01%
2021/11/23	64	28.79	71	28.54	27.50	-7	81,430	-0.01%
2021/11/22	2	27.35	4.3	27.50	27.40	-2.3	80,087	0.00%
2021/11/19	6	27.76	6.1	27.71	27.45	-0.1	79,897	0.00%
2021/11/18	0	0.00	25	27.60	27.55	-25	79,704	-0.03%
2021/11/17	9	28.06	2	28.08	28.10	7	79,529	0.01%
2021/11/16	32	27.80	21	28.13	27.60	11	79,154	0.01%
2021/11/15	77	28.26	49	28.19	28.05	28	78,644	0.04%
2021/11/12	30	28.25	57	28.53	28.00	-27	78,156	-0.03%
2021/11/11	109	29.39	78	29.77	28.50	31	77,269	0.04%	大買/
2021/11/10	258	30.75	179.1	30.70	29.40	79	75,210	0.10%	大買/大賣/
2021/11/09	51.1	29.33	71.4	29.68	30.25	-20.4	70,014	-0.03%
2021/11/08	169.4	29.27	100.1	29.82	27.50	69.3	67,813	0.10%	大買/
2021/11/05	44.1	28.09	102.4	28.96	29.35	-58.4	64,287	-0.09%	大賣/
2021/11/04	46	27.03	178	26.96	26.70	-132	62,279	-0.21%	大賣/鉅額交易
2021/11/03	24	25.49	4	25.36	25.50	20	60,492	0.03%
2021/11/02	22	25.51	16	25.46	25.15	6	60,320	0.01%
2021/11/01	12	25.81	15	25.91	25.90	-3	59,938	-0.01%
2021/10/29	90.2	25.72	45	26.06	25.55	45.2	59,519	0.08%
2021/10/28	46	25.99	35	25.82	25.75	11	58,959	0.02%
2021/10/27	18	26.41	31	26.55	26.70	-13	58,539	-0.02%
2021/10/26	92	26.26	37	26.55	25.70	55	57,946	0.09%
2021/10/25	61	26.39	155.3	26.05	26.55	-94.3	57,313	-0.16%	大賣/
2021/10/22	95	25.43	39	25.49	25.00	56	56,587	0.10%
2021/10/21	29	26.36	10	26.31	26.40	19	56,060	0.03%
2021/10/20	47	26.34	47	26.57	26.55	0	55,710	0.00%
2021/10/19	75	26.30	64.2	26.32	26.50	10.9	54,907	0.02%
2021/10/18	132.1	27.16	152	26.91	27.05	-20	53,352	-0.04%	大買/大賣/
2021/10/15	73	25.92	94	25.88	26.50	-21	51,471	-0.04%
2021/10/14	236.5	27.07	187	26.56	25.05	49.5	49,597	0.10%	大買/大賣/
2021/10/13	208	27.05	203	27.10	26.75	5	44,426	0.01%	大買/大賣/
2021/10/12	20	25.72	20	25.66	25.85	0	41,091	0.00%
2021/10/08	38	25.70	32	25.68	25.30	6	40,340	0.01%
2021/10/07	145	26.04	99	25.94	26.00	46	40,104	0.11%	大買/
2021/10/06	83	25.85	87	25.99	26.00	-4	37,875	-0.01%
2021/10/05	56	25.25	62	24.86	24.75	-6	35,699	-0.02%
2021/10/04	7	24.26	13	24.62	24.00	-6	34,529	-0.02%
2021/10/01	8	24.31	17	24.36	25.00	-9	34,112	-0.03%
2021/09/30	15	25.33	7	25.26	25.65	8	33,557	0.02%
2021/09/29	30	25.45	36	25.37	25.10	-6	32,948	-0.02%
2021/09/28	38	25.35	27	25.24	25.35	11	32,255	0.03%
2021/09/27	80	26.51	68	26.65	26.70	12	31,714	0.04%
2021/09/24	48	26.03	45.2	26.32	25.55	2.8	30,695	0.01%
2021/09/23	165	26.88	163	26.78	26.80	2	29,504	0.01%	大買/大賣/
2021/09/22	162	25.94	177	25.96	26.65	-15	26,859	-0.06%	大買/大賣/
2021/09/17	97	25.17	82.2	25.08	24.70	14.8	23,829	0.06%
2021/09/16	179	27.50	159	27.64	26.55	20	21,531	0.09%	大買/大賣/
2021/09/15	318.2	26.23	322.2	26.66	27.30	-4	15,463	-0.03%	大買/大賣/
2021/09/14	120	23.52	80	24.03	24.85	40	10,511	0.38%	大買/
2021/09/13	15	21.73	24	21.99	22.60	-9	7,434	-0.12%
2021/09/10	1	20.95	8	20.56	20.55	-7	6,594	-0.11%
2021/09/09	2	20.70	11	20.60	20.70	-9	6,283	-0.14%
2021/09/07	2	19.85	0	0.00	19.90	2	6,122	0.03%
2021/09/06	0	0.00	10	19.70	19.65	-10	5,939	-0.17%
2021/08/18	0	0.00	1	18.40	18.45	-1	8,091	-0.01%
2021/08/13	10	18.00	12	18.05	18.00	-2	8,286	-0.02%
2021/08/05	0	0.00	6	19.37	19.35	-6	8,800	-0.07%
2021/08/04	5	19.50	0	0.00	19.50	5	9,099	0.05%
2021/07/30	4	19.55	0	0.00	19.50	4	9,171	0.04%
2021/07/29	0	0.00	2	19.90	20.00	-2	9,169	-0.02%
2021/07/28	2	20.30	3	19.93	19.90	-1	9,218	-0.01%
2021/07/27	1	19.60	0	0.00	19.70	1	9,429	0.01%
2021/07/26	2	20.53	0	0.00	20.20	2	9,810	0.02%
2021/07/22	12	19.50	0	0.00	19.30	12	9,567	0.13%
2021/07/20	0.5	20.00	7	20.09	19.95	-6.5	9,521	-0.07%
2021/07/19	0	0.00	2	20.65	20.75	-2	9,492	-0.02%
2021/07/16	0	0.00	4	20.98	20.70	-4	9,657	-0.04%
2021/07/15	0	0.00	11	21.07	21.10	-11	9,912	-0.11%
2021/07/14	3	21.30	34	21.31	21.00	-31	10,310	-0.30%
2021/07/13	1	20.30	1	20.40	20.05	0	9,941	0.00%
2021/07/12	0	0.00	2	20.23	20.15	-2	9,957	-0.02%
2021/07/09	1	21.05	2	21.10	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	41	20.98	20.65	-41	10,556	-0.39%
2021/07/07	1	20.35	0	0.00	20.25	1	11,101	0.01%
2021/07/06	0	0.00	5	20.47	20.30	-5	11,072	-0.05%
2021/07/05	1	20.10	3	20.55	20.50	-2	11,062	-0.02%
2021/07/02	2	21.00	6	20.39	20.00	-4	10,961	-0.04%
2021/07/01	20	20.47	21	20.45	20.70	-1	10,820	-0.01%
2021/06/29	1	19.55	0	0.00	19.20	1	10,297	0.01%
2021/06/28	0	0.00	3	19.43	19.50	-3	10,285	-0.03%
2021/06/24	2	19.10	11	19.30	19.20	-9	10,094	-0.09%
2021/06/22	0	0.00	3	19.00	18.85	-3	10,065	-0.03%
2021/06/21	1	18.70	0	0.00	18.60	1	10,192	0.01%
2021/06/16	8	19.95	2	19.65	19.40	6	10,228	0.06%
2021/06/15	2	19.25	3	19.55	19.55	-1	10,013	-0.01%
2021/06/11	14	19.94	4	19.40	19.40	10	9,944	0.10%
2021/06/09	0	0.00	2	19.35	19.10	-2	9,716	-0.02%
2021/06/08	12	19.73	1	19.55	19.45	11	9,688	0.11%
2021/06/07	7	20.56	14	20.23	20.25	-7	9,559	-0.07%
2021/06/04	0	0.00	8	19.64	19.40	-8	9,064	-0.09%
2021/06/03	5	19.95	15	19.75	19.75	-10	8,983	-0.11%
2021/06/02	8	19.68	13	19.70	19.45	-5	8,812	-0.06%
2021/06/01	2	19.25	0	0.00	19.20	2	8,582	0.02%
2021/05/31	0	0.00	2.1	19.25	19.00	-2.1	8,538	-0.02%
2021/05/28	5	19.40	9	19.21	19.20	-4	8,458	-0.05%
2021/05/27	59	19.56	15	19.61	19.60	44	8,307	0.53%
2021/05/26	25	18.57	25	18.55	19.05	0	7,705	0.00%
2021/05/25	1	17.75	0	0.00	17.75	1	7,550	0.01%
2021/05/20	4	17.85	2	17.50	17.25	2	7,492	0.03%
2021/05/19	0	0.00	8	17.49	17.30	-8	7,612	-0.11%
2021/05/18	7	17.72	0	0.00	17.70	7	7,560	0.09%
2021/05/17	5	18.44	4	16.20	18.35	1	7,424	0.01%
2021/05/13	0	0.00	3	17.08	17.05	-3	7,073	-0.04%
2021/05/12	2	19.08	76	18.42	17.55	-74	6,988	-1.06%
2021/05/11	20	18.30	21	18.44	18.00	-1	6,658	-0.02%
2021/05/07	0	0.00	1	18.45	18.55	-1	6,563	-0.02%
2021/05/06	0	0.00	2	18.28	18.20	-2	6,530	-0.03%
2021/05/05	6	18.80	1	18.50	18.35	5	6,467	0.08%
2021/05/04	27	19.69	9	19.46	18.90	18	6,367	0.28%
2021/05/03	20	20.48	12	19.94	21.00	8	5,966	0.13%
2021/04/29	1	19.45	0	0.00	19.10	1	5,474	0.02%
2021/04/28	3	19.20	17	19.31	19.40	-14	5,431	-0.26%
2021/04/26	0	0.00	1	18.85	19.05	-1	5,315	-0.02%
2021/04/23	2	18.80	1	18.95	18.80	1	5,267	0.02%
2021/04/22	53	19.85	15	19.77	19.10	38	5,222	0.73%
2021/04/21	3	19.95	1	20.10	19.85	2	5,006	0.04%
2021/04/20	13	19.60	14	19.95	19.90	-1	4,670	-0.02%
2021/04/19	24	19.00	2	18.95	19.30	22	4,136	0.53%
2021/04/16	18	18.94	17	18.90	18.90	1	3,951	0.03%
2021/04/15	4	18.65	5	18.87	18.95	-1	3,828	-0.03%
2021/04/14	106	18.90	5	18.40	18.40	101	3,620	2.79%	大買/鉅額交易
2021/04/13	9	18.81	15	18.67	19.40	-6	3,009	-0.20%
2021/04/12	2	17.45	0	0.00	17.65	2	2,336	0.09%
2021/04/09	0	0.00	4	17.33	17.35	-4	2,428	-0.16%
2021/04/07	5	17.68	0	0.00	17.60	5	2,343	0.21%
2021/04/01	0	0.00	2	16.80	16.80	-2	2,177	-0.09%
2021/03/23	3	17.00	4	16.96	17.15	-1	2,028	-0.05%
2021/03/22	5	16.97	3	16.85	16.95	2	1,933	0.10%
2021/03/19	0.1	16.45	0	0.00	16.45	0.1	1,882	0.00%
2021/03/10	0.2	16.45	0	0.00	16.40	0.2	2,036	0.01%
2021/03/08	0	16.35	0	0.00	16.35	0	2,057	0.00%
2021/02/23	4	17.00	0	0.00	17.00	4	2,157	0.19%
2021/02/22	0.1	16.70	2	17.25	17.25	-1.9	2,131	-0.09%
2021/02/19	4	17.18	3	17.10	16.80	1	1,977	0.05%
2021/02/17	0	0.00	1	15.70	15.80	-1	1,878	-0.05%
2021/02/01	1	15.30	0	0.00	15.35	1	1,962	0.05%
2021/01/21	0.1	15.80	2	15.80	15.75	-1.9	2,041	-0.09%
2021/01/15	1	16.25	0	0.00	16.15	1	2,002	0.05%
2021/01/14	0	0.00	3	16.35	16.40	-3	1,981	-0.15%
2021/01/06	0.1	16.70	0	0.00	16.50	0.1	2,111	0.00%
2021/01/05	2	16.90	0	17.20	16.90	2	2,074	0.09%
2021/01/04	6	17.62	15	17.53	17.50	-9	2,032	-0.44%
2020/12/25	0	0.00	4	16.85	16.80	-4	1,686	-0.24%
2020/12/22	0	16.70	0	0.00	16.30	0	1,662	0.00%
2020/12/18	10	16.20	0	0.00	16.35	10	1,763	0.57%
2020/12/11	0	0.00	16	16.10	16.25	-16	2,403	-0.67%
2020/12/09	0	0.00	4	16.73	16.65	-4	2,453	-0.16%
2020/12/07	1	17.10	61	16.72	17.10	-60	2,457	-2.44%
2020/12/04	0	0.00	3	16.60	16.65	-3	2,387	-0.13%
2020/12/01	5	17.20	0	0.00	17.00	5	2,833	0.18%
2020/11/30	2	16.95	2	16.95	17.20	0	2,819	0.00%
2020/11/26	2	16.55	4	16.60	16.55	-2	2,746	-0.07%
2020/11/25	2	16.60	0	0.00	16.55	2	2,772	0.07%
2020/11/24	0	0.00	5	16.60	16.55	-5	2,842	-0.18%
2020/11/12	30.3	16.90	4	16.70	16.70	26.3	2,854	0.92%
2020/11/11	19	16.90	0	0.00	16.90	19	2,868	0.66%
2020/11/10	25	16.75	0	0.00	16.70	25	2,880	0.87%
2020/11/09	5	16.60	7	16.69	16.60	-2	2,871	-0.07%
2020/11/05	0	0.00	5	16.40	16.35	-5	2,931	-0.17%
2020/10/20	2	16.60	0	0.00	16.50	2	3,767	0.05%
2020/10/19	15	16.93	2	16.88	16.75	13	3,780	0.34%
2020/10/15	0	0.00	4	16.40	16.30	-4	3,712	-0.11%
2020/09/30	0	0.00	20	16.00	16.00	-20	4,335	-0.46%
2020/09/28	0	0.00	3	16.00	16.10	-3	4,793	-0.06%
2020/09/25	2	16.15	0	0.00	15.90	2	5,352	0.04%
2020/09/22	0	0.00	4	16.73	16.85	-4	5,564	-0.07%
2020/09/21	0	0.00	40	16.90	16.95	-40	5,596	-0.71%
2020/09/18	1	17.20	0	0.00	17.20	1	5,687	0.02%
2020/09/17	76	17.58	14	17.74	17.35	62	5,609	1.11%
2020/09/15	0	0.00	2	16.75	16.55	-2	5,115	-0.04%
2020/09/10	0	0.00	5	16.35	16.30	-5	5,176	-0.10%
2020/09/07	9	17.46	7	17.13	17.00	2	5,223	0.04%
2020/08/24	0	0.00	20	15.70	15.60	-20	4,696	-0.43%
2020/08/18	5	16.75	0	0.00	16.45	5	4,676	0.11%
2020/08/14	5	16.95	5	16.75	16.75	0	4,651	0.00%
2020/08/11	0	0.00	1	16.60	16.55	-1	4,574	-0.02%
2020/08/10	2	17.20	4	16.84	17.35	-2	4,510	-0.04%
2020/08/06	2	16.88	0	0.00	16.65	2	4,270	0.05%
2020/08/05	0	0.00	2	16.50	16.40	-2	4,287	-0.05%
2020/08/04	6	16.70	0	0.00	16.80	6	4,279	0.14%
2020/08/03	0	0.00	3	16.35	16.35	-3	4,344	-0.07%
2020/07/31	6	16.97	0	0.00	16.55	6	4,459	0.13%
2020/07/30	25	16.88	1	16.60	16.70	24	4,553	0.53%
2020/07/28	0	0.00	5	15.35	14.95	-5	4,429	-0.11%
2020/07/24	1	15.80	0	0.00	15.60	1	4,387	0.02%
2020/07/21	0	0.00	4	16.30	16.10	-4	4,315	-0.09%
2020/07/17	6	16.39	1.1	16.66	16.15	4.9	4,238	0.12%
2020/07/15	0	0.00	1	16.90	16.80	-1	4,128	-0.02%
2020/07/10	5	17.35	0	0.00	17.90	5	3,988	0.13%
2020/07/09	21	18.62	18	18.13	18.00	3	3,821	0.08%
2020/07/08	20	18.11	11	17.58	18.90	9	3,615	0.25%
2020/07/07	3	17.62	10.6	17.23	17.40	-7.6	3,313	-0.23%
2020/07/06	29	17.93	22.8	18.44	18.20	6.2	3,151	0.20%
2020/07/03	8	16.76	3	16.87	16.90	5	2,584	0.19%
2020/07/02	1	15.00	2	15.00	15.40	-1	2,407	-0.04%
2020/06/30	1	14.80	2	14.75	14.75	-1	2,254	-0.04%
2020/06/29	2	14.90	0	0.00	14.90	2	2,200	0.09%
2020/06/23	1	14.65	1	14.60	14.55	0	2,159	0.00%
2020/06/19	0	14.85	0	0.00	14.50	0	2,149	0.00%
2020/06/17	4	15.10	1	15.05	15.10	3	2,091	0.14%
2020/06/16	3	14.92	0	0.00	14.85	3	1,979	0.15%
2020/06/15	12	14.93	0	0.00	15.15	12	1,969	0.61%
2020/05/29	0	0.00	20	14.67	14.10	-20	2,187	-0.91%
2020/05/27	0	0.00	10	15.10	14.90	-10	2,161	-0.46%
2020/05/26	30	15.37	20	15.16	15.05	10	2,154	0.46%
2020/05/20	0	0.00	1	14.90	14.80	-1	2,052	-0.05%
2020/05/18	0	0.00	1	14.85	14.80	-1	2,041	-0.05%
2020/05/14	1	15.35	1	15.50	15.05	0	2,016	0.00%
2020/05/13	0	0.00	1	15.20	15.30	-1	1,992	-0.05%
2020/05/12	2	15.88	2	15.85	15.80	0	1,949	0.00%
2020/05/08	2	15.58	3	15.70	15.35	-1	1,789	-0.06%
2020/05/07	3	15.95	9	16.00	16.30	-6	1,647	-0.36%
2020/05/06	30	15.73	6	15.66	15.40	24	1,500	1.60%
2020/05/05	0	0.00	113	15.58	15.60	-113	1,345	-8.40%	大賣/鉅額交易
2020/04/30	0	0.00	3	14.03	14.10	-3	1,190	-0.25%
2020/04/24	0	0.00	1	13.35	13.35	-1	1,177	-0.08%
2020/04/13	1	12.80	0	0.00	12.85	1	1,088	0.09%
2020/04/07	10	13.40	0	0.00	12.95	10	1,062	0.94%
2020/03/31	0	0.00	1	12.25	12.15	-1	990	-0.10%
2020/03/30	15	12.20	1	12.15	12.35	14	980	1.43%
2020/03/27	2	12.70	0	0.00	12.75	2	957	0.21%
2020/03/26	20	11.45	0	0.00	11.60	20	876	2.28%
2020/03/20	1	11.15	0	0.00	11.25	1	839	0.12%
2020/03/19	0	0.00	5	11.25	10.80	-5	825	-0.61%
2020/03/18	32	12.04	0	0.00	11.90	32	791	4.04%
2020/03/17	6	12.60	0	0.00	12.60	6	768	0.78%
2020/03/16	6	13.29	0	0.00	13.25	6	759	0.79%
2020/03/13	20	13.30	0	0.00	13.50	20	747	2.68%
2020/03/12	15	14.60	2	14.60	14.50	13	710	1.83%
2020/03/10	3	16.85	5	16.47	15.80	-2	653	-0.31%
2020/02/05	2	15.00	0	0.00	15.10	2	332	0.60%
2020/02/03	1	14.75	0	0.00	14.75	1	327	0.31%
2020/01/07	0	0.00	2	15.60	15.60	-2	319	-0.63%
2019/12/24	0	0.00	1	15.60	15.70	-1	333	-0.30%
2019/11/15	2	15.55	0	0.00	15.65	2	328	0.61%
2019/10/02	0	0.00	1	16.30	16.25	-1	595	-0.17%
2019/09/26	2	16.40	0	0.00	16.40	2	666	0.30%
2019/09/25	2	16.40	0	0.00	16.50	2	785	0.25%
2019/07/29	0	0.00	1	17.20	17.25	-1	802	-0.12%
2019/07/25	1	17.35	2	17.25	17.30	-1	800	-0.12%
2019/07/24	0	0.00	30	17.20	17.25	-30	794	-3.77%
2019/07/23	0	0.00	0.2	17.30	17.40	-0.2	790	-0.03%
2019/07/22	2	17.45	0	0.00	17.40	2	788	0.25%
2019/07/17	1	17.80	0	0.00	17.80	1	765	0.13%
2019/07/16	0	0.00	10	17.65	17.70	-10	750	-1.33%
2019/07/11	10	17.50	0	0.00	17.60	10	731	1.37%
2019/07/10	5.6	17.96	7	18.19	17.70	-1.4	705	-0.20%
2019/07/05	10	17.00	0	0.00	17.00	10	551	1.81%
2019/07/03	10	16.80	0	0.00	16.85	10	539	1.85%
2019/07/02	13	17.45	9	17.50	17.15	4	526	0.76%
2019/04/26	0	0.00	0.5	16.60	16.70	-0.5	576	-0.09%
2019/04/17	1	17.05	0	0.00	17.00	1	559	0.18%
2019/03/29	6	17.15	0	0.00	17.10	6	476	1.26%
2019/03/07	0	0.00	4	16.80	16.70	-4	311	-1.29%
2019/01/14	0	0.00	1	15.90	16.00	-1	214	-0.47%
2018/11/07	0	0.00	0.6	16.10	16.10	-0.6	463	-0.12%
2018/10/24	0	0.00	2	15.95	16.00	-2	493	-0.40%
2018/10/12	2	16.00	0	0.00	16.25	2	496	0.40%
2018/10/08	2	17.35	0	0.00	17.30	2	464	0.43%
2018/09/13	0	0.00	2	17.65	17.65	-2	483	-0.41%
2018/09/12	2	17.50	0	0.00	17.45	2	485	0.41%
2018/08/28	0.1	18.20	0	0.00	18.30	0.1	622	0.02%
2018/08/08	0	0.00	2	17.95	18.05	-2	888	-0.23%
2018/08/07	2	17.80	0	0.00	17.80	2	905	0.22%
2018/07/25	0	0.00	1	18.15	18.20	-1	960	-0.10%
2018/07/23	1	18.55	0	0.00	18.40	1	1,006	0.10%
2018/07/11	5	18.25	1	18.10	18.25	4	983	0.41%
2018/06/01	0	0.00	3	19.30	19.30	-3	906	-0.33%
2018/05/24	1	18.75	0	0.00	18.90	1	776	0.13%
2018/05/15	2	18.10	0	0.00	18.30	2	679	0.29%
2018/05/09	0	0.00	2	18.15	18.15	-2	689	-0.29%
2018/04/26	2	17.65	0	0.00	17.60	2	687	0.29%
2018/04/20	0	0.00	2	18.05	18.10	-2	757	-0.26%
2018/03/22	0	0.00	5	17.95	18.10	-5	1,060	-0.47%
2018/03/14	1	18.10	0	0.00	18.25	1	1,108	0.09%
2018/02/07	3	17.35	0	0.00	17.30	3	1,064	0.28%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/01/30	2	18.50	0	0.00	18.60	2	1,012	0.20%
2018/01/22	3	19.05	0	0.00	19.10	3	984	0.30%
2018/01/15	2	19.30	0	0.00	19.20	2	1,025	0.19%
2018/01/04	1	19.80	0	0.00	19.85	1	1,013	0.10%
2018/01/03	1	19.90	29	19.95	19.85	-28	987	-2.84%
2018/01/02	26	19.77	0	0.00	19.55	26	906	2.87%