永光 (1711)-永豐金-天母券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
653張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	20.05	14	20.25	20.45	-9	2,613	-0.34%
2024/04/26	9	19.95	0	0.00	19.95	9	2,592	0.35%
2024/04/22	5	19.90	10	20.03	20.05	-5	2,604	-0.19%
2024/04/19	5	19.60	0.1	19.45	19.50	4.9	2,597	0.19%
2024/04/17	0	0.00	9	20.06	20.25	-9	2,581	-0.35%
2024/04/16	5	19.75	0	0.00	19.80	5	2,583	0.19%
2024/04/15	0	0.00	1	20.45	20.30	-1	2,586	-0.04%
2024/04/12	5	20.30	5	20.41	20.25	0	2,572	0.00%
2024/04/10	0	0.00	9	20.71	20.70	-9	2,563	-0.35%
2024/04/08	0	0.00	10	20.50	20.60	-10	2,545	-0.39%
2024/04/03	5	20.30	0	0.00	20.35	5	2,534	0.20%
2024/04/02	4	20.25	18	20.47	20.45	-14	2,521	-0.56%
2024/04/01	0	0.00	3	20.25	20.05	-3	2,473	-0.12%
2024/03/29	12	19.80	0	0.00	19.80	12	2,455	0.49%
2024/03/27	0	0.00	6	20.00	19.85	-6	2,460	-0.24%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/25	10	19.95	5	20.05	20.00	5	2,437	0.21%
2024/03/13	0	0.00	1	19.95	19.95	-1	2,368	-0.04%
2024/03/12	0	0.00	5	20.45	20.35	-5	2,355	-0.21%
2024/03/11	15	20.31	0	0.00	20.25	15	2,358	0.64%
2024/03/08	13	20.61	0	0.00	20.55	13	2,362	0.55%
2024/03/07	92	21.31	2	21.30	21.05	90	2,349	3.83%
2024/03/06	0	0.00	107	21.59	21.50	-107	2,305	-4.64%	大賣/鉅額交易
2024/03/05	27	21.22	1	21.00	21.10	26	2,254	1.15%
2024/03/04	27	21.41	6	21.68	21.40	21	2,199	0.95%
2024/03/01	50	21.38	100	21.58	21.45	-50	2,146	-2.33%
2024/02/29	1	22.20	3	21.52	21.50	-2	2,089	-0.10%
2024/02/27	45	22.47	50.5	22.37	21.80	-5.5	1,947	-0.28%
2024/02/26	9.5	21.35	36.2	21.23	21.70	-26.7	1,086	-2.45%
2024/02/22	10	19.80	0	0.00	19.90	10	949	1.05%
2024/02/19	0	0.00	15	20.05	19.95	-15	944	-1.59%
2024/02/16	0	0.00	24	19.30	20.00	-24	882	-2.72%
2024/02/15	2	18.65	6	19.00	19.00	-4	813	-0.49%
2024/02/05	2	18.60	0	0.00	18.60	2	806	0.25%
2024/02/01	0	0.00	1	18.80	18.80	-1	810	-0.12%
2024/01/31	1	18.85	0	0.00	18.75	1	812	0.12%
2024/01/30	1	19.00	0	0.00	18.80	1	814	0.12%
2024/01/29	4	19.05	0	0.00	19.10	4	819	0.49%
2024/01/25	0	0.00	1	19.05	18.95	-1	842	-0.12%
2024/01/24	3	19.05	0	0.00	19.00	3	847	0.35%
2024/01/23	3	19.05	4	19.01	19.00	-1	860	-0.12%
2024/01/17	0	18.65	0	0.00	18.40	0	949	0.00%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.01%
2024/01/12	3	19.02	0	0.00	18.95	3	1,280	0.23%
2024/01/11	2	19.00	0	0.00	19.05	2	1,367	0.15%
2024/01/10	2	19.15	0	0.00	18.95	2	1,384	0.14%
2024/01/09	2	19.15	0	0.00	19.20	2	1,366	0.15%
2024/01/08	11	19.67	0	0.00	19.70	11	1,353	0.81%
2023/12/25	0.1	19.69	0.4	19.60	19.45	-0.2	1,383	-0.02%
2023/12/19	0	19.95	0	0.00	19.85	0	1,421	0.00%
2023/12/14	0	0.00	2	19.90	19.85	-2	1,412	-0.14%
2023/12/07	10	20.40	20	20.43	20.20	-10	1,411	-0.71%
2023/12/06	3	20.80	33	20.59	20.50	-30	1,398	-2.14%
2023/12/05	12	20.84	15	20.97	20.80	-3	1,386	-0.22%
2023/12/04	20	20.90	20	20.78	20.85	0	1,368	0.00%
2023/12/01	15	20.53	30	20.55	20.50	-15	1,332	-1.13%
2023/11/30	50	20.56	1	20.50	20.45	49	1,326	3.69%
2023/11/29	8	20.29	0	0.00	20.35	8	1,312	0.61%
2023/11/27	12	20.23	6	20.40	20.10	6	1,317	0.46%
2023/11/23	6	20.20	1	20.25	20.20	5	1,301	0.38%
2023/11/20	0	0.00	10	19.83	19.80	-10	1,269	-0.79%
2023/11/17	5	19.60	0	0.00	19.60	5	1,262	0.40%
2023/11/16	5	19.70	6	19.87	19.70	-1	1,258	-0.08%
2023/11/14	0	0.00	5	19.45	19.35	-5	1,244	-0.40%
2023/11/13	5	19.30	0	0.00	19.25	5	1,251	0.40%
2023/11/08	0	0.00	3	19.70	19.60	-3	1,276	-0.24%
2023/11/07	6	19.73	0	0.00	19.70	6	1,295	0.46%
2023/11/06	0	0.00	5	19.85	19.85	-5	1,319	-0.38%
2023/11/03	0	0.00	2	19.65	19.80	-2	1,340	-0.15%
2023/11/02	3	19.45	3	19.60	19.45	0	1,344	0.00%
2023/10/31	7	19.52	2	19.80	19.25	5	1,383	0.36%
2023/10/30	1	19.70	0	0.00	19.55	1	1,431	0.07%
2023/10/27	0	0.00	2	19.70	19.70	-2	1,445	-0.14%
2023/10/26	35	19.97	17	20.15	19.65	18	1,465	1.23%
2023/10/25	3	19.95	34	20.23	20.10	-31	1,468	-2.11%
2023/10/24	38	19.87	22	20.04	19.75	16	1,470	1.09%
2023/10/23	16	20.37	18	20.25	20.00	-2	1,406	-0.14%
2023/10/20	3	19.55	5	19.53	19.50	-2	1,172	-0.17%
2023/10/19	5	19.60	3	19.62	19.50	2	1,184	0.17%
2023/10/16	1	19.05	1	19.25	19.25	0	1,283	0.00%
2023/10/13	4	19.25	0	0.00	19.15	4	1,672	0.24%
2023/10/12	1	19.20	0	0.00	19.30	1	1,935	0.05%
2023/10/06	2	19.25	0	0.00	19.35	2	1,975	0.10%
2023/10/05	0	0.00	5	19.10	19.05	-5	1,982	-0.25%
2023/10/04	5	18.95	0	0.00	18.95	5	2,016	0.25%
2023/09/28	0	0.00	10	19.45	19.35	-10	2,207	-0.45%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/07	0	0.00	1	19.95	19.60	-1	2,892	-0.03%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/01	9	19.65	13	19.60	19.65	-4	3,023	-0.13%
2023/08/23	1	19.10	0	0.00	19.15	1	3,725	0.03%
2023/08/16	1	19.10	0	0.00	19.15	1	3,844	0.03%
2023/08/14	1	19.00	2.6	19.09	19.10	-1.6	4,058	-0.04%
2023/08/11	1	19.75	0	0.00	19.45	1	4,076	0.02%
2023/08/07	6	20.65	0	0.00	20.75	6	4,220	0.14%
2023/08/02	30	21.20	30	21.45	20.95	0	4,296	0.00%
2023/07/31	60	21.20	66	21.43	21.15	-6	4,372	-0.14%
2023/07/28	1	21.20	0	0.00	21.10	1	4,467	0.02%
2023/07/27	30	21.48	50	21.50	21.45	-20	4,662	-0.43%
2023/07/26	0	0.00	12	20.75	20.75	-12	4,836	-0.25%
2023/07/25	0	0.00	2	20.90	20.70	-2	5,177	-0.04%
2023/07/24	50	21.19	5	20.75	20.75	45	6,834	0.66%
2023/07/21	1	21.50	30	21.55	21.55	-29	7,246	-0.40%
2023/07/20	30	21.20	30	21.50	21.25	0	7,367	0.00%
2023/07/19	31	21.25	32	21.48	20.95	-1	7,618	-0.01%
2023/07/18	120.1	22.28	113	22.32	21.50	7.1	7,821	0.09%	大買/大賣/
2023/07/17	2	21.95	1	22.15	21.90	1	7,546	0.01%
2023/07/11	1	20.70	0	0.00	21.05	1	7,298	0.01%
2023/07/10	69	20.89	77	21.04	20.80	-8	7,266	-0.11%
2023/07/07	0	0.00	3	20.70	20.65	-3	7,163	-0.04%
2023/07/06	0	0.00	1	21.70	21.55	-1	7,114	-0.01%
2023/07/05	31	21.55	1	21.70	21.50	30	7,064	0.42%
2023/07/04	1	21.80	0	0.00	21.65	1	7,046	0.01%
2023/07/03	2	21.98	2	21.95	21.95	0	7,015	0.00%
2023/06/30	16	21.45	17	21.75	21.80	-1	6,959	-0.01%
2023/06/29	36	22.03	36	21.96	21.50	0	6,929	0.00%
2023/06/28	42	21.78	43	21.96	21.85	-1	6,861	-0.01%
2023/06/27	31	21.75	37	22.00	21.50	-6	6,808	-0.09%
2023/06/26	2	21.68	57	21.39	21.40	-55	6,616	-0.83%
2023/06/21	6	21.00	3	21.30	21.05	3	6,495	0.05%
2023/06/20	0	0.00	14	20.92	20.90	-14	6,447	-0.22%
2023/06/19	2	20.75	0	0.00	20.75	2	6,433	0.03%
2023/06/16	16	20.78	6	21.02	20.70	10	6,415	0.16%
2023/06/15	2	20.60	10	20.65	20.60	-8	6,362	-0.13%
2023/06/14	11	20.80	5	21.00	20.80	6	6,343	0.09%
2023/06/13	9	20.76	4	20.98	20.80	5	6,323	0.08%
2023/06/12	21	20.82	11	21.02	20.80	10	6,304	0.16%
2023/06/09	10	21.26	2	21.55	21.25	8	6,278	0.13%
2023/06/08	6	21.22	0	0.00	21.20	6	6,247	0.10%
2023/06/07	10	21.56	0	0.00	21.50	10	6,224	0.16%
2023/06/06	11	21.55	1	21.75	21.55	10	6,190	0.16%
2023/06/05	25	21.61	66	21.76	22.15	-41	6,085	-0.67%
2023/06/02	9	20.63	24	20.84	20.80	-15	5,651	-0.27%
2023/06/01	2	20.75	50	20.75	20.60	-48	5,615	-0.85%
2023/05/30	0	0.00	10	20.10	20.05	-10	5,537	-0.18%
2023/05/29	2	20.15	0	0.00	20.20	2	5,527	0.04%
2023/05/26	28	20.20	0	0.00	20.05	28	5,521	0.51%
2023/05/25	0	0.00	2	20.75	20.55	-2	5,486	-0.04%
2023/05/24	2	20.45	0	0.00	20.55	2	5,462	0.04%
2023/05/19	25	20.91	14	21.16	20.65	11	5,408	0.20%
2023/05/18	2	20.35	0	0.00	20.45	2	5,210	0.04%
2023/05/17	7	20.59	10	20.60	20.45	-3	5,186	-0.06%
2023/05/16	13	20.75	7	20.44	20.55	6	5,147	0.12%
2023/05/15	5	20.15	5	20.30	20.05	0	5,026	0.00%
2023/05/12	5	20.29	4	20.00	20.15	1	5,019	0.02%
2023/05/11	5	20.29	4	20.00	20.00	1	5,000	0.02%
2023/05/10	2	20.75	13	20.78	20.80	-11	4,927	-0.22%
2023/05/09	20	21.00	0	0.00	20.75	20	4,903	0.41%
2023/05/08	10	21.30	5	21.39	21.40	5	4,817	0.10%
2023/05/05	44	21.63	0	0.00	21.50	44	4,753	0.93%
2023/05/04	10	21.88	42	22.06	21.80	-32	4,692	-0.68%
2023/05/03	139	22.12	259	22.16	21.75	-120	4,578	-2.62%	大買/大賣/鉅額交易
2023/05/02	164	22.32	12	22.40	22.40	152	4,374	3.47%	大買/鉅額交易
2023/04/28	16	21.86	22.8	22.05	21.90	-6.8	4,148	-0.16%
2023/04/27	109	23.16	107	23.01	22.60	2	3,785	0.05%	大買/大賣/
2023/04/26	25	20.18	25	20.45	22.10	0	2,108	0.00%
2023/04/25	10	20.34	11	20.65	20.10	-1	1,652	-0.06%
2023/04/24	22	20.73	36	20.86	20.80	-14	1,462	-0.96%
2023/04/21	32.3	20.01	51	19.92	19.85	-18.7	1,154	-1.62%
2023/04/20	24	19.66	24	19.93	19.35	0	877	0.00%
2023/04/19	10	19.20	13	19.40	19.05	-3	765	-0.39%
2023/04/18	3	19.10	0	0.00	19.10	3	736	0.41%
2023/04/17	0	0.00	3	19.25	19.30	-3	725	-0.41%
2023/04/14	0	19.00	1	19.00	18.95	-1	699	-0.14%
2023/04/13	2	18.90	0	0.00	18.95	2	694	0.29%
2023/03/31	0	0.00	3	18.85	18.80	-3	845	-0.35%
2023/03/28	4	18.85	3	19.05	18.80	1	901	0.11%
2023/03/27	3	18.55	3	18.70	18.60	0	902	0.00%
2023/03/21	3	18.43	0	0.00	18.55	3	1,315	0.23%
2023/03/13	2	18.75	0	0.00	18.80	2	1,351	0.15%
2023/03/10	3	19.00	0	0.00	18.90	3	1,364	0.22%
2023/03/09	0.1	19.35	6	19.30	19.25	-5.9	1,460	-0.40%
2023/03/03	0	0.00	4	18.95	19.00	-4	1,611	-0.25%
2023/03/02	4	18.75	0	0.00	18.85	4	1,607	0.25%
2023/02/23	0	0.00	6	19.05	19.10	-6	1,606	-0.37%
2023/02/22	4	18.90	0	0.00	18.90	4	1,606	0.25%
2023/02/20	0	0.00	5	19.10	19.10	-5	1,608	-0.31%
2023/02/14	1	18.85	0	0.00	18.80	1	1,614	0.06%
2023/02/10	2	18.75	0	0.00	18.70	2	1,627	0.12%
2023/02/09	6	19.05	0	0.00	18.95	6	1,631	0.37%
2023/02/08	4	19.20	4	19.30	19.15	0	1,624	0.00%
2023/02/06	4	19.15	0	0.00	19.20	4	1,614	0.25%
2023/01/30	0	0.00	4	18.56	18.65	-4	1,565	-0.26%
2023/01/17	2	18.35	0	0.00	18.30	2	1,563	0.13%
2023/01/16	1	18.35	0	0.00	18.35	1	1,565	0.06%
2023/01/11	1	18.45	3	18.72	18.45	-2	1,609	-0.12%
2023/01/03	1	18.40	0	0.00	18.40	1	1,669	0.06%
2022/12/27	10	19.10	0	0.00	19.00	10	1,656	0.60%
2022/12/26	0	0.00	20	19.13	19.20	-20	1,635	-1.22%
2022/12/23	5	18.35	0	0.00	18.40	5	1,540	0.32%
2022/12/22	0	0.00	5	18.65	18.60	-5	1,543	-0.32%
2022/12/20	20	18.53	5	18.75	18.35	15	1,551	0.97%
2022/12/19	11	19.12	1	19.25	19.10	10	1,546	0.65%
2022/12/16	2	19.30	17	19.35	19.25	-15	1,538	-0.97%
2022/12/15	31	19.63	0	0.00	19.60	31	1,522	2.04%
2022/12/14	9	20.02	15	20.22	19.95	-6	1,481	-0.40%
2022/12/13	1	19.15	23	19.34	19.55	-22	1,270	-1.73%
2022/12/12	4	18.20	4	18.40	18.40	0	1,152	0.00%
2022/12/09	5	18.50	0	0.00	18.45	5	1,152	0.43%
2022/12/06	13	18.69	0	0.00	18.40	13	1,140	1.14%
2022/12/05	1	18.80	0	0.00	18.80	1	1,132	0.09%
2022/12/02	4	18.68	16	18.84	18.90	-12	1,119	-1.07%
2022/12/01	10	19.05	1	19.30	18.90	9	1,103	0.82%
2022/11/30	7	19.32	11	19.38	19.10	-4	1,008	-0.40%
2022/11/28	11	17.75	6	17.90	17.95	5	814	0.61%
2022/11/25	0	0.00	10	17.95	17.90	-10	822	-1.22%
2022/11/22	1	17.75	0	0.00	17.75	1	854	0.12%
2022/11/18	1	17.75	0	0.00	17.70	1	907	0.11%
2022/11/08	2	17.78	5	17.85	17.60	-3	1,272	-0.24%
2022/11/07	0	0.00	6	17.80	17.75	-6	1,295	-0.46%
2022/11/04	1	17.35	0	0.00	17.50	1	1,310	0.08%
2022/10/28	11	17.38	0	0.00	17.20	11	1,414	0.78%
2022/10/21	40	17.14	40	16.90	16.90	0	1,619	0.00%
2022/10/20	0.1	17.00	0	0.00	17.70	0.1	1,621	0.01%
2022/10/17	0	17.00	0	0.00	16.85	0	1,890	0.00%
2022/10/13	0	17.00	6	16.81	16.40	-6	1,938	-0.31%
2022/10/12	0.1	17.50	0	0.00	17.40	0.1	1,998	0.01%
2022/10/11	0	17.50	0	0.00	17.30	0	2,017	0.00%
2022/10/07	3	18.17	0	0.00	18.15	3	2,006	0.15%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/10/04	0	0.00	1	18.40	18.45	-1	2,077	-0.05%
2022/10/03	0	18.25	0	0.00	18.10	0	2,103	0.00%
2022/09/30	1	17.95	0	0.00	18.10	1	2,123	0.05%
2022/09/26	12	18.60	2	18.43	18.35	10	2,241	0.45%
2022/09/23	2	19.23	1	19.20	19.20	1	2,256	0.04%
2022/09/21	5	19.52	0	0.00	19.30	5	2,287	0.22%
2022/09/20	3	19.60	6	19.78	19.75	-3	2,289	-0.13%
2022/09/19	8	19.67	0	0.00	19.60	8	2,300	0.35%
2022/09/15	0	0.00	6	20.50	20.35	-6	2,326	-0.26%
2022/09/14	6	20.15	0	0.00	20.25	6	2,340	0.26%
2022/09/05	18	20.42	0	0.00	20.15	18	2,483	0.72%
2022/09/01	13	20.79	0	0.00	20.75	13	2,513	0.52%
2022/08/31	1	20.90	18	21.00	21.15	-17	2,513	-0.68%
2022/08/30	0	0.00	11	20.89	20.90	-11	2,528	-0.44%
2022/08/29	65	20.62	0	0.00	20.65	65	2,559	2.54%
2022/08/26	1	21.40	0	0.00	21.30	1	2,599	0.04%
2022/08/25	0	0.00	4	21.25	21.30	-4	2,845	-0.14%
2022/08/24	1	20.90	65	21.02	21.00	-64	2,846	-2.25%
2022/08/23	154	21.00	29	21.29	20.65	125	2,804	4.46%	大買/鉅額交易
2022/08/22	2	21.15	138	21.16	21.25	-136	2,676	-5.08%	大賣/鉅額交易
2022/08/19	16	21.08	26	21.18	20.90	-10	2,646	-0.38%
2022/08/15	0	0.00	1	20.50	20.60	-1	2,616	-0.04%
2022/08/12	1	20.30	1	20.50	20.30	0	2,612	0.00%
2022/08/11	0	0.00	5	20.16	20.25	-5	2,608	-0.19%
2022/08/10	0	0.00	3	19.82	20.00	-3	2,620	-0.11%
2022/08/09	1	19.65	2	19.85	19.60	-1	2,614	-0.04%
2022/08/08	10	19.60	0	0.00	19.65	10	2,627	0.38%
2022/08/05	9	19.46	24	19.58	19.60	-15	2,642	-0.57%
2022/08/04	10	19.17	60	19.13	19.15	-50	2,653	-1.88%
2022/08/03	24	19.45	0	0.00	19.40	24	2,658	0.90%
2022/08/02	58	19.56	1	19.55	19.55	57	2,694	2.12%
2022/08/01	1	20.30	9	20.34	20.35	-8	2,659	-0.30%
2022/07/26	2	19.60	0	0.00	19.40	2	2,714	0.07%
2022/07/25	2	19.88	0	0.00	19.70	2	2,734	0.07%
2022/07/22	1	20.55	1	20.50	20.60	0	2,787	0.00%
2022/07/21	5	19.80	1	19.90	20.00	4	2,674	0.15%
2022/07/20	0	0.00	17	19.56	19.55	-17	2,707	-0.63%
2022/07/19	3	19.62	18	19.47	19.45	-15	2,768	-0.54%
2022/07/15	2	18.95	0	0.00	18.90	2	2,763	0.07%
2022/07/14	1	18.50	1	19.05	18.90	0	2,827	0.00%
2022/07/13	16	18.86	38	18.75	18.85	-22	3,067	-0.72%
2022/07/12	33.1	18.35	0	0.00	17.90	33.1	3,079	1.07%
2022/07/07	0	0.00	16	18.75	19.10	-16	3,178	-0.50%
2022/07/06	71	19.11	0	0.00	18.40	71	3,242	2.19%
2022/07/05	0	0.00	71	19.55	19.75	-71	3,345	-2.12%
2022/07/01	26	19.08	1	19.10	18.70	25	3,588	0.70%
2022/06/30	10	19.15	0	0.00	19.20	10	3,596	0.28%
2022/06/29	0	20.30	0	0.00	20.15	0	3,610	0.00%
2022/06/27	0	0.00	7	20.80	20.90	-7	3,910	-0.18%
2022/06/24	7	20.40	7	20.65	20.50	0	4,159	0.00%
2022/06/23	11	20.05	11	20.35	20.25	0	4,418	0.00%
2022/06/22	7	20.25	0	0.00	20.10	7	5,224	0.13%
2022/06/20	1	21.15	0	0.00	20.25	1	6,139	0.02%
2022/06/16	5	22.30	0	0.00	21.50	5	6,472	0.08%
2022/06/13	18	22.84	0	0.00	22.75	18	6,744	0.27%
2022/06/10	1	23.25	0	0.00	23.40	1	6,821	0.01%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/08	5	23.35	0	0.00	23.40	5	7,232	0.07%
2022/06/07	8	23.30	2	23.35	23.10	6	7,311	0.08%
2022/06/06	7	23.60	1	23.65	23.60	6	7,311	0.08%
2022/06/02	271	24.58	271	24.78	24.30	0	7,319	0.00%	大買/大賣/
2022/06/01	0	0.00	16	24.15	24.00	-16	7,129	-0.22%
2022/05/31	8	23.76	0	0.00	23.95	8	7,160	0.11%
2022/05/30	8	23.90	16	24.05	23.85	-8	7,268	-0.11%
2022/05/27	6	23.66	6	23.89	23.60	0	7,317	0.00%
2022/05/26	16	23.77	1	24.00	23.70	15	7,408	0.20%
2022/05/25	0	0.00	16	23.93	24.00	-16	7,476	-0.21%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/23	0	0.00	1	23.95	23.65	-1	7,612	-0.01%
2022/05/19	0	0.00	21	23.20	23.65	-21	7,647	-0.27%
2022/05/17	0	0.00	13	23.28	23.35	-13	7,720	-0.17%
2022/05/16	0	0.00	11	23.03	23.05	-11	8,011	-0.14%
2022/05/13	18	22.33	0	0.00	22.70	18	8,180	0.22%
2022/05/11	0	22.75	0	0.00	22.95	0	8,231	0.00%
2022/05/09	13	22.82	8	23.20	22.60	5	8,386	0.06%
2022/05/06	1	23.35	14	23.36	23.45	-13	8,390	-0.15%
2022/05/05	38	23.90	10	24.25	23.40	28	8,392	0.33%
2022/05/04	0	0.00	21	23.15	23.25	-21	8,354	-0.25%
2022/05/03	0	0.00	1	22.50	22.85	-1	8,346	-0.01%
2022/04/29	22	22.72	21	23.10	22.80	1	8,387	0.01%
2022/04/28	1	22.75	0	0.00	22.55	1	8,415	0.01%
2022/04/27	15	21.70	1	21.45	22.10	14	8,325	0.17%
2022/04/26	23	22.75	0	0.00	22.70	23	8,264	0.28%
2022/04/25	48	23.26	0	0.00	23.35	48	8,237	0.58%
2022/04/22	77.7	24.19	10	24.10	24.20	67.7	8,198	0.83%
2022/04/21	25	24.30	0	0.00	24.35	25	8,264	0.30%
2022/04/20	13	24.45	0	0.00	24.45	13	8,274	0.16%
2022/04/19	57	25.27	56	25.62	24.75	1	8,284	0.01%
2022/04/18	0	0.00	3	24.50	24.55	-3	8,188	-0.04%
2022/04/15	86	24.49	1	24.40	24.40	85	8,249	1.03%
2022/04/13	2	25.05	12	25.10	25.00	-10	9,084	-0.11%
2022/04/12	54	25.03	1	25.15	25.10	53	9,256	0.57%
2022/04/11	84	25.91	55	26.23	25.65	29	9,493	0.31%
2022/04/08	6	25.88	114	25.64	26.05	-108	10,088	-1.07%	大賣/鉅額交易
2022/04/07	112	25.10	30	24.85	24.80	82	10,332	0.79%	大買/
2022/04/06	33	25.47	30	25.65	25.65	3	10,941	0.03%
2022/04/01	1	25.75	1	25.85	25.85	0	11,144	0.00%
2022/03/31	50	26.06	24	26.35	26.00	26	11,160	0.23%
2022/03/30	26	26.20	0	0.00	26.20	26	11,143	0.23%
2022/03/29	11	27.08	10	27.10	27.20	1	11,060	0.01%
2022/03/28	11	26.95	11	27.03	26.95	0	11,150	0.00%
2022/03/25	17	27.81	22.7	27.78	26.75	-5.7	11,835	-0.05%
2022/03/24	14	27.34	220	26.39	27.05	-206	11,076	-1.86%	大賣/鉅額交易
2022/03/23	52	26.17	53	26.39	25.85	-1	10,557	-0.01%
2022/03/22	18	25.35	131	25.45	25.35	-113	10,241	-1.10%	大賣/鉅額交易
2022/03/21	39	24.64	34	24.53	24.45	5	9,979	0.05%
2022/03/18	7	24.81	9	24.47	24.60	-2	10,024	-0.02%
2022/03/17	10	24.35	8	24.36	24.25	2	9,972	0.02%
2022/03/16	8.4	23.96	0	0.00	23.55	8.4	9,952	0.08%
2022/03/15	1	24.05	19	24.32	23.95	-18	10,045	-0.18%
2022/03/14	63	24.82	4	24.50	24.55	59	10,257	0.58%
2022/03/11	196	24.99	6	25.06	25.15	190	10,231	1.86%	大買/鉅額交易
2022/03/10	0	0.00	122	26.11	26.45	-122	10,033	-1.22%	大賣/鉅額交易
2022/03/08	42	25.12	2	25.33	24.95	40	10,234	0.39%
2022/03/07	160	25.80	3	25.45	25.40	157	10,483	1.50%	大買/鉅額交易
2022/03/04	2	26.50	0	0.00	26.45	2	10,959	0.02%
2022/03/03	9	26.80	8	26.86	26.65	1	11,099	0.01%
2022/03/02	2	26.60	13	26.63	26.55	-11	11,259	-0.10%
2022/03/01	0	0.00	160	26.32	26.40	-160	11,391	-1.40%	大賣/鉅額交易
2022/02/25	6	25.73	132	25.77	25.70	-126	11,904	-1.06%	大賣/鉅額交易
2022/02/24	179	25.52	50	25.90	25.35	129	13,175	0.98%	大買/鉅額交易
2022/02/23	0	0.00	92	25.95	26.25	-92	13,305	-0.69%
2022/02/22	80	25.50	0	0.00	25.55	80	13,413	0.60%
2022/02/21	3	25.75	158	25.75	25.90	-155	13,543	-1.14%	大賣/鉅額交易
2022/02/18	0	0.00	1	25.95	26.05	-1	13,886	-0.01%
2022/02/17	0	0.00	28	25.94	25.90	-28	14,364	-0.19%
2022/02/16	199	26.38	195	26.59	26.00	4	14,795	0.03%	大買/大賣/
2022/02/15	37	26.18	14	25.51	26.00	23	15,392	0.15%
2022/02/14	0	0.00	4	24.76	25.05	-4	17,292	-0.02%
2022/02/11	14	25.40	0	0.00	25.40	14	22,476	0.06%
2022/02/10	11	25.34	15	25.62	25.80	-4	24,624	-0.02%
2022/02/09	1	25.30	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	12	24.90	24.95	-12	29,989	-0.04%
2022/02/07	0	0.00	5	24.15	24.45	-5	31,804	-0.02%
2022/01/26	1	23.70	2	23.73	23.55	-1	31,959	0.00%
2022/01/25	5	23.60	0	0.00	23.50	5	32,328	0.02%
2022/01/24	2	23.90	0	0.00	24.00	2	32,710	0.01%
2022/01/21	64	24.38	64	24.10	24.10	0	33,228	0.00%
2022/01/18	10	24.90	0	0.00	24.90	10	34,890	0.03%
2022/01/17	1	24.95	25	25.06	25.10	-24	35,774	-0.07%
2022/01/14	44	25.12	0	0.00	24.60	44	36,365	0.12%
2022/01/13	2	25.75	0	0.00	25.60	2	36,954	0.01%
2022/01/12	21.1	25.55	21	25.75	25.70	0.1	37,733	0.00%
2022/01/11	179	26.12	10	25.75	25.85	169	39,278	0.43%	大買/鉅額交易
2022/01/10	98	26.55	3	26.63	26.55	95	41,107	0.23%
2022/01/07	89	27.77	54	27.84	26.80	35	42,968	0.08%
2022/01/06	2.2	26.71	0	0.00	26.90	2.2	47,351	0.00%
2022/01/05	25	27.49	1	27.05	27.05	24	50,667	0.05%
2022/01/04	19	27.61	0	0.00	27.80	19	51,347	0.04%
2022/01/03	13	28.35	57	28.23	28.40	-44	51,813	-0.08%
2021/12/30	51	27.36	4	27.39	27.25	47	53,391	0.09%
2021/12/29	44	26.88	340.4	27.08	27.80	-296.4	55,223	-0.54%	大賣/鉅額交易
2021/12/28	23	26.48	50	26.71	26.45	-27	55,862	-0.05%
2021/12/27	29.2	26.10	10	26.42	26.10	19.2	56,202	0.03%
2021/12/24	0	0.00	2	26.30	26.20	-2	56,794	0.00%
2021/12/23	13.2	26.25	1	26.30	26.25	12.2	57,389	0.02%
2021/12/22	32	26.93	12	27.39	26.55	20	58,185	0.03%
2021/12/21	72	27.64	109.5	27.31	26.95	-37.5	58,736	-0.06%	大賣/
2021/12/20	10	26.30	10	26.25	26.05	0	59,223	0.00%
2021/12/17	40	25.75	0	0.00	25.85	40	60,496	0.07%
2021/12/15	20	25.80	66	26.07	26.00	-46	66,271	-0.07%
2021/12/14	40	25.88	6	25.87	25.75	34	68,540	0.05%
2021/12/13	11	26.29	15	26.36	26.20	-4	74,535	-0.01%
2021/12/10	2	26.65	1	26.60	26.70	1	79,396	0.00%
2021/12/09	3	26.73	15	26.97	26.90	-12	82,430	-0.01%
2021/12/08	18	27.22	17.3	26.75	27.00	0.8	83,166	0.00%
2021/12/07	10	26.25	12	26.53	26.20	-2	83,195	0.00%
2021/12/06	40	25.90	40	26.20	26.25	0	83,431	0.00%
2021/12/03	1.5	26.15	20	26.25	26.15	-18.5	83,413	-0.02%
2021/12/02	38	26.49	42	26.58	25.95	-4	83,574	0.00%
2021/12/01	21	26.25	40	26.40	26.45	-19	83,541	-0.02%
2021/11/30	64	26.78	63	27.28	25.65	1	83,240	0.00%
2021/11/29	39	25.93	39	26.18	26.25	0	82,696	0.00%
2021/11/26	69	26.77	4	26.54	26.25	65	82,512	0.08%
2021/11/25	6	27.72	0	0.00	27.50	6	82,250	0.01%
2021/11/24	189	27.94	249	28.10	27.55	-60	82,039	-0.07%	大買/大賣/
2021/11/23	62	28.43	56	28.71	27.50	6	81,430	0.01%
2021/11/22	51	27.18	60	27.35	27.40	-9	80,087	-0.01%
2021/11/19	30	27.68	25	27.90	27.45	5	79,897	0.01%
2021/11/18	60	27.78	25	27.95	27.55	35	79,704	0.04%
2021/11/17	22	27.62	17	27.67	28.10	5	79,529	0.01%
2021/11/16	126	27.87	139	28.08	27.60	-13	79,154	-0.02%	大買/大賣/
2021/11/15	40	28.43	20	28.25	28.05	20	78,644	0.03%
2021/11/12	12	28.92	9.5	28.38	28.00	2.5	78,156	0.00%
2021/11/11	155	29.61	95	29.84	28.50	60	77,269	0.08%	大買/
2021/11/10	252	30.41	227	30.76	29.40	25	75,210	0.03%	大買/大賣/
2021/11/09	59	29.57	115	29.71	30.25	-56	70,014	-0.08%	大賣/
2021/11/08	250.3	29.57	109	29.63	27.50	141.3	67,813	0.21%	大買/大賣/鉅額交易
2021/11/05	129	28.28	338	27.88	29.35	-209	64,287	-0.33%	大買/大賣/鉅額交易
2021/11/04	81.5	27.01	63	26.64	26.70	18.5	62,279	0.03%
2021/11/03	5	25.20	0	0.00	25.50	5	60,492	0.01%
2021/11/02	54	25.54	21	25.17	25.15	33	60,320	0.05%
2021/11/01	40	25.52	44	25.87	25.90	-4	59,938	-0.01%
2021/10/29	24	26.12	27	26.28	25.55	-3	59,519	-0.01%
2021/10/28	157	26.33	6	25.87	25.75	151	58,959	0.26%	大買/鉅額交易
2021/10/27	4	26.28	172	26.73	26.70	-168	58,539	-0.29%	大賣/鉅額交易
2021/10/26	35.3	26.30	26	26.65	25.70	9.3	57,946	0.02%
2021/10/25	63	25.80	89	25.92	26.55	-26	57,313	-0.05%
2021/10/22	37.3	25.59	12	25.17	25.00	25.3	56,587	0.04%
2021/10/21	17.3	26.28	11	26.20	26.40	6.3	56,060	0.01%
2021/10/20	26	26.71	78	26.72	26.55	-52	55,710	-0.09%
2021/10/19	111.3	26.37	102.1	26.36	26.50	9.2	54,907	0.02%	大買/大賣/
2021/10/18	331	26.74	276	27.00	27.05	55	53,352	0.10%	大買/大賣/
2021/10/15	83	25.87	131	25.61	26.50	-48	51,471	-0.09%	大賣/
2021/10/14	353	26.96	320	27.66	25.05	33	49,597	0.07%	大買/大賣/
2021/10/13	184	26.85	227	26.85	26.75	-43	44,426	-0.10%	大買/大賣/
2021/10/12	24	25.80	17	25.97	25.85	7	41,091	0.02%
2021/10/08	39	25.53	45	25.91	25.30	-6	40,340	-0.01%
2021/10/07	190	25.86	153	26.06	26.00	37	40,104	0.09%	大買/大賣/
2021/10/06	134	25.94	214	25.82	26.00	-80	37,875	-0.21%	大買/大賣/
2021/10/05	89	24.84	102	25.20	24.75	-13	35,699	-0.04%	大賣/
2021/10/04	109	24.37	83	24.42	24.00	26	34,529	0.08%	大買/
2021/10/01	69	24.64	14	24.65	25.00	55	34,112	0.16%
2021/09/30	92	24.99	94	25.23	25.65	-2	33,557	-0.01%
2021/09/29	74	24.95	81	25.24	25.10	-7	32,948	-0.02%
2021/09/28	178	25.25	89	25.42	25.35	89	32,255	0.28%	大買/
2021/09/27	338	26.92	319	26.96	26.70	19	31,714	0.06%	大買/大賣/
2021/09/24	149	26.78	160.9	26.95	25.55	-11.9	30,695	-0.04%	大買/大賣/
2021/09/23	301	26.82	369	26.78	26.80	-68	29,504	-0.23%	大買/大賣/
2021/09/22	451	26.28	525	26.28	26.65	-74	26,859	-0.28%	大買/大賣/
2021/09/17	597	24.94	571	25.09	24.70	26	23,829	0.11%	大買/大賣/
2021/09/16	570.1	27.36	589	27.59	26.55	-18.9	21,531	-0.09%	大買/大賣/
2021/09/15	531	26.34	546	26.49	27.30	-15	15,463	-0.10%	大買/大賣/
2021/09/14	79	23.55	92.6	24.22	24.85	-13.6	10,511	-0.13%
2021/09/13	22	21.44	80	21.54	22.60	-58	7,434	-0.78%
2021/09/10	26	20.50	49	20.97	20.55	-23	6,594	-0.35%
2021/09/09	30	20.70	49	20.16	20.70	-19	6,283	-0.30%
2021/09/08	5	19.45	0	0.00	19.45	5	5,972	0.08%
2021/09/07	8	19.30	69	19.21	19.90	-61	6,122	-1.00%
2021/09/06	62	19.71	57	19.61	19.65	5	5,939	0.08%
2021/09/03	0	0.00	10	18.80	18.80	-10	5,926	-0.17%
2021/09/02	10	18.65	10	18.75	18.65	0	5,944	0.00%
2021/09/01	8	18.98	2	18.85	18.90	6	5,991	0.10%
2021/08/19	25	18.06	20	17.80	17.80	5	7,940	0.06%
2021/08/18	11	17.90	10	18.35	18.45	1	8,091	0.01%
2021/08/17	15	18.00	15	18.27	18.00	0	8,111	0.00%
2021/08/16	10	17.70	18	17.90	18.00	-8	8,118	-0.10%
2021/08/12	0	0.00	5	18.55	18.55	-5	8,302	-0.06%
2021/08/11	30	18.72	10	18.90	18.55	20	8,360	0.24%
2021/08/10	10	18.80	10	18.90	18.90	0	8,470	0.00%
2021/08/09	11	18.95	0	0.00	18.85	11	8,739	0.13%
2021/08/06	4	19.35	0	0.00	19.30	4	8,736	0.05%
2021/08/05	22	19.40	13	19.33	19.35	9	8,800	0.10%
2021/08/04	21	19.50	3	19.70	19.50	18	9,099	0.20%
2021/08/03	8	19.51	0	0.00	19.50	8	9,144	0.09%
2021/08/02	9	19.52	5	19.65	19.70	4	9,165	0.04%
2021/07/30	6	19.70	5	19.96	19.50	1	9,171	0.01%
2021/07/29	11	19.90	14.4	19.98	20.00	-3.4	9,169	-0.04%
2021/07/28	20	19.90	31	20.10	19.90	-11	9,218	-0.12%
2021/07/27	46	19.98	122	19.67	19.70	-76	9,429	-0.81%	大賣/
2021/07/26	105	20.29	28	20.13	20.20	77	9,810	0.78%	大買/
2021/07/23	2	19.45	0	0.00	19.55	2	9,499	0.02%
2021/07/22	7	19.51	2	19.75	19.30	5	9,567	0.05%
2021/07/21	20	19.63	2	19.25	19.40	18	9,555	0.19%
2021/07/20	21	20.18	0	0.00	19.95	21	9,521	0.22%
2021/07/19	5	20.68	1	20.75	20.75	4	9,492	0.04%
2021/07/16	10	20.72	5	20.90	20.70	5	9,657	0.05%
2021/07/15	1	20.65	17	20.95	21.10	-16	9,912	-0.16%
2021/07/14	66	20.95	34	20.71	21.00	32	10,310	0.31%
2021/07/13	7	20.38	6	20.38	20.05	1	9,941	0.01%
2021/07/12	25	20.55	20	20.88	20.15	5	9,957	0.05%
2021/07/09	33	20.82	40	21.14	20.60	-7	10,059	-0.07%
2021/07/08	18	20.50	10	20.55	20.65	8	10,556	0.08%
2021/07/07	25	20.33	20	20.41	20.25	5	11,101	0.05%
2021/07/06	20	20.35	11	20.54	20.30	9	11,072	0.08%
2021/07/05	15	20.38	26	20.35	20.50	-11	11,062	-0.10%
2021/07/02	34	20.54	132	20.53	20.00	-98	10,961	-0.89%	大賣/
2021/07/01	190	20.26	85	20.46	20.70	105	10,820	0.97%	大買/鉅額交易
2021/06/30	1	19.90	21	19.64	19.75	-20	10,440	-0.19%
2021/06/29	10	19.35	10	19.50	19.20	0	10,297	0.00%
2021/06/28	13	19.47	13	19.85	19.50	0	10,285	0.00%
2021/06/25	1	19.30	22	19.35	19.15	-21	10,116	-0.21%
2021/06/24	0	0.00	5	19.30	19.20	-5	10,094	-0.05%
2021/06/23	15	18.90	13	19.03	18.90	2	10,064	0.02%
2021/06/22	0	0.00	40	19.04	18.85	-40	10,065	-0.40%
2021/06/21	21	18.81	5	18.90	18.60	16	10,192	0.16%
2021/06/16	55	19.77	24	19.78	19.40	31	10,228	0.30%
2021/06/11	46	19.47	34.1	19.91	19.40	11.9	9,944	0.12%
2021/06/10	0	0.00	1	19.35	19.15	-1	9,738	-0.01%
2021/06/08	39	19.69	15	19.63	19.45	24	9,688	0.25%
2021/06/07	14.1	19.76	22	20.05	20.25	-7.9	9,559	-0.08%
2021/06/04	0	0.00	1	19.95	19.40	-1	9,064	-0.01%
2021/06/03	10	19.65	10	19.90	19.75	0	8,983	0.00%
2021/06/02	32	19.67	25	19.72	19.45	7	8,812	0.08%
2021/06/01	0	0.00	2	19.25	19.20	-2	8,582	-0.02%
2021/05/31	14	19.16	14	19.00	19.00	0	8,538	0.00%
2021/05/28	41	19.28	33	19.38	19.20	8	8,458	0.09%
2021/05/27	16	19.52	31	19.46	19.60	-15	8,307	-0.18%
2021/05/26	0	0.00	27	18.53	19.05	-27	7,705	-0.35%
2021/05/25	13	17.91	50	18.00	17.75	-37	7,550	-0.49%
2021/05/24	0	0.00	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	60	18.01	18	17.88	17.80	42	7,538	0.56%
2021/05/20	13	17.68	1	17.80	17.25	12	7,492	0.16%
2021/05/19	1	17.30	0	0.00	17.30	1	7,612	0.01%
2021/05/18	7	17.39	5	17.55	17.70	2	7,560	0.03%
2021/05/17	31	16.68	33	18.17	18.35	-2	7,424	-0.03%
2021/05/14	9	17.40	0	0.00	16.85	9	7,130	0.13%
2021/05/12	45	19.10	20	17.20	17.55	25	6,988	0.36%
2021/05/10	0	0.00	11	18.90	18.90	-11	6,592	-0.17%
2021/05/07	0	0.00	5	18.45	18.55	-5	6,563	-0.08%
2021/05/06	5	18.05	80	18.40	18.20	-75	6,530	-1.15%
2021/05/05	38	18.51	5	18.60	18.35	33	6,467	0.51%
2021/05/04	71	19.08	10	18.90	18.90	61	6,367	0.96%
2021/05/03	11	21.00	15.3	20.27	21.00	-4.3	5,966	-0.07%
2021/04/29	0	0.00	1	19.45	19.10	-1	5,474	-0.02%
2021/04/28	0	0.00	7	19.19	19.40	-7	5,431	-0.13%
2021/04/23	8	18.78	0	0.00	18.80	8	5,267	0.15%
2021/04/22	19	19.66	25	19.76	19.10	-6	5,222	-0.11%
2021/04/21	53.5	19.97	16	20.13	19.85	37.5	5,006	0.75%
2021/04/20	43	19.69	26	19.95	19.90	17	4,670	0.36%
2021/04/19	1	19.40	25	19.40	19.30	-24	4,136	-0.58%
2021/04/16	0	0.00	16	18.99	18.90	-16	3,951	-0.40%
2021/04/15	5	18.85	47	18.78	18.95	-42	3,828	-1.10%
2021/04/14	44	18.90	28	18.88	18.40	16	3,620	0.44%
2021/04/13	15	18.72	9	18.91	19.40	6	3,009	0.20%
2021/04/08	0.1	17.70	3	17.70	17.65	-2.9	2,400	-0.12%
2021/04/07	0	0.00	10	17.46	17.60	-10	2,343	-0.43%
2021/04/06	1	17.00	20	16.93	17.00	-19	2,189	-0.87%
2021/03/31	1	16.80	0	0.00	16.80	1	2,211	0.05%
2021/03/30	13	16.78	20	16.75	16.80	-7	2,214	-0.32%
2021/03/29	0	0.00	1	16.60	16.60	-1	2,201	-0.05%
2021/03/26	10	16.55	0	0.00	16.60	10	2,219	0.45%
2021/03/25	9	16.69	7	17.00	16.65	2	2,216	0.09%
2021/03/24	22	17.18	35	17.39	16.90	-13	2,198	-0.59%
2021/03/23	3	16.90	27	16.92	17.15	-24	2,028	-1.18%
2021/03/22	0	0.00	2	16.75	16.95	-2	1,933	-0.10%
2021/03/17	1	16.40	0	0.00	16.50	1	1,926	0.05%
2021/03/15	1	16.40	0	0.00	16.45	1	1,955	0.05%
2021/03/12	0	0.00	1	16.70	16.70	-1	1,966	-0.05%
2021/03/11	10	16.50	11	16.55	16.45	-1	2,032	-0.05%
2021/03/09	13	16.27	4	16.35	16.30	9	2,051	0.44%
2021/03/05	11	16.40	0	0.00	16.45	11	2,079	0.53%
2021/03/03	1	16.40	0	0.00	16.50	1	2,166	0.05%
2021/02/24	10	16.68	5	16.80	16.60	5	2,179	0.23%
2021/02/23	10	17.05	10	17.00	17.00	0	2,157	0.00%
2021/02/22	20	17.25	20	17.04	17.25	0	2,131	0.00%
2021/02/19	0	0.00	2	16.83	16.80	-2	1,977	-0.10%
2021/02/18	8	16.10	0	0.00	16.10	8	1,882	0.42%
2021/02/04	0	0.00	6	15.50	15.45	-6	1,882	-0.32%
2021/01/22	10	15.65	0	0.00	15.70	10	2,013	0.50%
2021/01/20	12	15.86	5	15.85	15.80	7	2,033	0.34%
2021/01/19	2	16.10	0	0.00	16.05	2	2,008	0.10%
2021/01/18	0	16.40	0	0.00	16.10	0	2,003	0.00%
2021/01/15	3	16.17	0	16.10	16.15	3	2,002	0.15%
2021/01/11	0	16.83	0	0.00	16.65	0	2,093	0.00%
2021/01/07	5	16.60	5	16.75	16.60	0	2,092	0.00%
2021/01/06	10	16.70	0	0.00	16.50	10	2,111	0.47%
2021/01/05	1	17.00	3	16.95	16.90	-2	2,074	-0.10%
2021/01/04	6	17.49	12	17.55	17.50	-6	2,032	-0.30%
2020/12/31	5	17.10	0	0.00	17.05	5	1,867	0.27%
2020/12/30	0	0.00	6	17.28	17.25	-6	1,835	-0.33%
2020/12/29	10	17.10	15	17.15	17.05	-5	1,767	-0.28%
2020/12/28	0	0.00	5	16.90	16.85	-5	1,712	-0.29%
2020/12/25	5	16.80	5	17.00	16.80	0	1,686	0.00%
2020/12/22	0	0.00	3	16.60	16.30	-3	1,662	-0.18%
2020/12/21	0	0.00	5	16.45	16.55	-5	1,682	-0.30%
2020/12/11	21	16.19	5	16.25	16.25	16	2,403	0.67%
2020/12/09	5	16.80	0.1	16.70	16.65	4.9	2,453	0.20%
2020/12/08	9	16.83	1	16.80	16.75	8	2,458	0.33%
2020/12/07	6	16.77	10	16.95	17.10	-4	2,457	-0.16%
2020/12/02	10	16.85	4	17.10	16.80	6	2,837	0.21%
2020/11/30	0	0.00	9	16.99	17.20	-9	2,819	-0.32%
2020/11/27	0	0.00	2	16.75	16.80	-2	2,758	-0.07%
2020/11/19	6	16.52	3	16.55	16.50	3	2,840	0.11%
2020/11/17	3	16.75	0	0.00	16.65	3	2,850	0.11%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/12	5	16.70	0	0.00	16.70	5	2,854	0.18%
2020/11/11	0	0.00	26	16.89	16.90	-26	2,868	-0.91%
2020/11/09	5	16.65	5	16.85	16.60	0	2,871	0.00%
2020/11/06	0	0.00	2	16.65	16.60	-2	2,876	-0.07%
2020/11/05	0	0.00	10	16.45	16.35	-10	2,931	-0.34%
2020/11/03	0	0.00	4	16.34	16.30	-4	3,216	-0.12%
2020/10/29	0	0.00	5	16.60	16.75	-5	3,387	-0.15%
2020/10/28	5	16.40	5	16.55	16.35	0	3,378	0.00%
2020/10/27	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/10/26	6	16.45	0	0.00	16.45	6	3,649	0.16%
2020/10/23	0	0.00	6	16.60	16.60	-6	3,702	-0.16%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/21	5	16.45	6	16.54	16.50	-1	3,743	-0.03%
2020/10/20	5	16.45	0	0.00	16.50	5	3,767	0.13%
2020/10/19	42	16.92	9	16.74	16.75	33	3,780	0.87%
2020/10/16	1	16.25	0	0.00	16.05	1	3,693	0.03%
2020/10/14	4	16.50	4	16.60	16.35	0	3,749	0.00%
2020/10/12	4	16.10	0	0.00	15.95	4	3,823	0.10%
2020/10/06	0	0.00	2	16.40	16.25	-2	3,980	-0.05%
2020/10/05	0	0.00	7	16.20	16.20	-7	4,137	-0.17%
2020/09/30	7	16.00	0	0.00	16.00	7	4,335	0.16%
2020/09/28	7	15.95	7	16.10	16.10	0	4,793	0.00%
2020/09/25	0	0.00	3	15.80	15.90	-3	5,352	-0.06%
2020/09/24	3	16.18	0	0.00	16.15	3	5,549	0.05%
2020/09/23	5	16.75	0	0.00	16.75	5	5,646	0.09%
2020/09/21	4	17.05	0	0.00	16.95	4	5,596	0.07%
2020/09/18	1	17.05	2	17.20	17.20	-1	5,687	-0.02%
2020/09/17	19	17.70	21	17.54	17.35	-2	5,609	-0.04%
2020/09/15	1	16.85	41	16.56	16.55	-40	5,115	-0.78%
2020/09/14	0	0.00	4	16.30	16.20	-4	5,052	-0.08%
2020/09/11	11	16.21	7	16.45	16.15	4	5,076	0.08%
2020/09/10	7	16.25	0	0.00	16.30	7	5,176	0.14%
2020/09/09	1	16.30	0	0.00	16.50	1	5,196	0.02%
2020/09/08	5	16.60	0	0.00	16.60	5	5,279	0.09%
2020/09/07	93	17.00	98	16.87	17.00	-5	5,223	-0.10%
2020/09/01	1	16.05	0	0.00	16.10	1	4,798	0.02%
2020/08/28	0	0.00	7	16.65	16.45	-7	4,761	-0.15%
2020/08/20	3	16.20	0	0.00	15.50	3	4,683	0.06%
2020/08/17	4	16.50	0	0.00	16.55	4	4,670	0.09%
2020/08/14	0	0.00	28	16.56	16.75	-28	4,651	-0.60%
2020/08/13	21	16.35	0	0.00	16.25	21	4,597	0.46%
2020/08/12	12	16.25	0	0.00	16.35	12	4,591	0.26%
2020/08/11	12	16.77	0	0.00	16.55	12	4,574	0.26%
2020/08/10	0	0.00	15	17.07	17.35	-15	4,510	-0.33%
2020/08/06	1	16.75	14	16.58	16.65	-13	4,270	-0.30%
2020/08/05	17	16.47	0	0.00	16.40	17	4,287	0.40%
2020/08/04	13	16.43	54	16.66	16.80	-41	4,279	-0.96%
2020/08/03	32	16.32	0	0.00	16.35	32	4,344	0.74%
2020/07/31	1	16.45	5	16.70	16.55	-4	4,459	-0.09%
2020/07/30	2	17.00	83	16.76	16.70	-81	4,553	-1.78%
2020/07/29	1	15.70	0	0.00	15.90	1	4,446	0.02%
2020/07/28	0	0.00	5	15.35	14.95	-5	4,429	-0.11%
2020/07/27	5	15.10	0	0.00	15.05	5	4,412	0.11%
2020/07/24	13	15.85	0	0.00	15.60	13	4,387	0.30%
2020/07/23	18	16.05	10	16.20	16.05	8	4,356	0.18%
2020/07/22	18	16.36	21	16.50	16.35	-3	4,338	-0.07%
2020/07/21	10	16.10	10	16.30	16.10	0	4,315	0.00%
2020/07/20	20	16.05	10	16.20	16.10	10	4,284	0.23%
2020/07/17	57	16.37	0	0.00	16.15	57	4,238	1.34%
2020/07/16	10	16.86	9	17.10	16.85	1	4,164	0.02%
2020/07/15	9	16.80	0	0.00	16.80	9	4,128	0.22%
2020/07/13	3	17.35	0	0.00	17.30	3	4,037	0.07%
2020/07/10	12	17.33	12	17.46	17.90	0	3,988	0.00%
2020/07/09	6	18.72	11	18.49	18.00	-5	3,821	-0.13%
2020/07/08	8	18.31	19	18.39	18.90	-11	3,615	-0.30%
2020/07/07	19	17.50	35	17.37	17.40	-16	3,313	-0.48%
2020/07/06	12	18.33	64	18.00	18.20	-52	3,151	-1.65%
2020/07/03	1	16.05	31	16.76	16.90	-30	2,584	-1.16%
2020/07/02	0	0.00	20	15.40	15.40	-20	2,407	-0.83%
2020/06/30	5	14.85	0	0.00	14.75	5	2,254	0.22%
2020/06/29	6	14.90	9	14.98	14.90	-3	2,200	-0.14%
2020/06/22	3	14.70	0	0.00	14.55	3	2,149	0.14%
2020/06/19	0	0.00	1	14.70	14.50	-1	2,149	-0.05%
2020/06/17	5	15.05	14	14.99	15.10	-9	2,091	-0.43%
2020/06/16	1	14.95	0	0.00	14.85	1	1,979	0.05%
2020/06/15	6	14.66	0	0.00	15.15	6	1,969	0.30%
2020/06/11	0	0.00	6	14.74	14.50	-6	1,879	-0.32%
2020/06/10	8	14.90	0	0.00	14.85	8	1,876	0.43%
2020/06/03	0	0.00	3	14.60	14.70	-3	2,230	-0.13%
2020/06/02	3	14.40	0	0.00	14.40	3	2,209	0.14%
2020/05/26	2	15.10	0	0.00	15.05	2	2,154	0.09%
2020/05/22	0	0.00	1	14.85	14.45	-1	2,077	-0.05%
2020/05/19	5	14.95	0	0.00	14.80	5	2,046	0.24%
2020/05/13	6	15.55	6	15.75	15.30	0	1,992	0.00%
2020/05/12	2	16.05	2	15.80	15.80	0	1,949	0.00%
2020/05/11	31	15.07	30	15.15	15.00	1	1,823	0.05%
2020/05/08	52	15.95	44	15.41	15.35	8	1,789	0.45%
2020/05/07	0	0.00	11	15.86	16.30	-11	1,647	-0.67%
2020/05/06	6	15.42	4	15.85	15.40	2	1,500	0.13%
2020/05/05	23	14.74	10	14.55	15.60	13	1,345	0.97%
2020/04/07	2	13.20	2	13.20	12.95	0	1,062	0.00%
2020/03/30	0	0.00	1	12.30	12.35	-1	980	-0.10%
2020/03/27	1	12.70	1	11.95	12.75	0	957	0.00%
2020/03/26	2	11.35	1	11.65	11.60	1	876	0.11%
2020/03/25	1	11.25	3	11.47	11.50	-2	868	-0.23%
2020/03/20	2	11.25	2	11.30	11.25	0	839	0.00%
2020/03/19	2	10.85	11	10.80	10.80	-9	825	-1.09%
2020/03/18	6	11.90	6	11.90	11.90	0	791	0.00%
2020/03/16	6	13.70	0	0.00	13.25	6	759	0.79%
2020/03/13	6	13.70	1	13.80	13.50	5	747	0.67%
2020/03/12	3	14.78	3	14.65	14.50	0	710	0.00%
2020/03/11	1	15.50	6	15.95	15.50	-5	676	-0.74%
2020/03/10	26	16.19	35	16.63	15.80	-9	653	-1.38%
2020/03/09	0	0.00	27	16.40	16.50	-27	448	-6.02%
2020/02/27	4	15.00	0	0.00	14.85	4	339	1.18%
2020/02/24	0	0.00	5	15.40	15.30	-5	330	-1.51%
2020/02/13	0	0.00	3	15.10	15.10	-3	328	-0.91%
2020/02/10	0	0.00	11	15.15	15.10	-11	333	-3.30%
2020/02/04	2	14.80	2	15.05	15.10	0	328	0.00%
2020/02/03	6	14.87	0	0.00	14.75	6	327	1.83%
2020/01/17	0	0.00	3	15.70	15.75	-3	293	-1.02%
2020/01/10	0	0.00	4	15.65	15.60	-4	317	-1.26%
2020/01/07	4	15.60	0	0.00	15.60	4	319	1.25%
2020/01/03	0	0.00	4	15.75	15.70	-4	327	-1.22%
2020/01/02	8	15.60	0	0.00	15.70	8	330	2.42%
2019/12/27	4	15.65	0	0.00	15.70	4	333	1.20%
2019/12/17	0	0.00	5	15.70	15.75	-5	319	-1.56%
2019/12/16	5	15.55	0	0.00	15.60	5	317	1.58%
2019/12/05	5	15.60	0	0.00	15.55	5	312	1.60%
2019/12/02	5	15.70	0	0.00	15.70	5	322	1.55%
2019/11/25	0	0.00	5	15.80	15.80	-5	322	-1.55%
2019/11/22	0	0.00	1	15.65	15.65	-1	325	-0.31%
2019/11/20	5	15.60	0	0.00	15.70	5	326	1.53%
2019/11/18	5	15.50	4	15.60	15.60	1	330	0.30%
2019/11/12	0	0.00	8	15.80	15.80	-8	327	-2.44%
2019/10/30	0	0.00	6	16.00	16.05	-6	368	-1.63%
2019/10/28	6	15.90	0	0.00	15.90	6	372	1.61%
2019/10/25	10	15.95	0	0.00	15.95	10	372	2.69%
2019/10/23	4	15.95	0	0.00	15.90	4	376	1.06%
2019/10/18	21	15.92	0	0.00	15.85	21	394	5.32%
2019/10/15	0	0.00	5	16.15	16.15	-5	401	-1.24%
2019/10/14	5	16.00	0	0.00	16.00	5	415	1.20%
2019/10/08	5	16.10	0	0.00	16.10	5	422	1.18%
2019/10/03	1	16.25	0	0.00	16.15	1	576	0.17%
2019/09/17	0	0.00	1	16.40	16.40	-1	805	-0.12%
2019/09/16	3	16.35	0	0.00	16.45	3	815	0.37%
2019/09/09	1	16.45	0	0.00	16.50	1	824	0.12%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/09/04	1	16.30	0	0.00	16.35	1	817	0.12%
2019/08/30	0	0.00	0.2	16.15	16.25	-0.2	815	-0.02%
2019/08/28	1	16.15	0	0.00	16.15	1	822	0.12%
2019/08/27	0	0.00	10	16.25	16.05	-10	826	-1.21%
2019/08/26	0	0.00	4	16.10	16.00	-4	836	-0.48%
2019/08/22	6	16.15	0	0.00	16.20	6	841	0.71%
2019/08/20	5	15.95	5	16.15	16.15	0	857	0.00%
2019/08/14	9	16.12	0	0.00	16.15	9	854	1.05%
2019/08/12	10	16.45	0	0.00	16.45	10	837	1.19%
2019/08/07	4	16.40	0	0.00	16.35	4	833	0.48%
2019/08/06	5	16.20	0	0.00	16.30	5	835	0.60%
2019/07/31	2	17.15	0	0.00	17.20	2	807	0.25%
2019/07/29	6	17.20	0	0.00	17.25	6	802	0.75%
2019/07/25	0	0.00	3	17.25	17.30	-3	800	-0.37%
2019/07/24	8	17.24	0	0.00	17.25	8	794	1.01%
2019/07/23	5	17.35	0	0.00	17.40	5	790	0.63%
2019/07/18	10	17.59	0	0.00	17.50	10	778	1.28%
2019/07/17	8	17.90	16	17.90	17.80	-8	765	-1.04%
2019/07/11	3	17.50	11	17.65	17.60	-8	731	-1.09%
2019/07/10	4	17.80	16	17.92	17.70	-12	705	-1.70%
2019/07/09	2	17.10	2	17.20	17.10	0	587	0.00%
2019/07/08	0	0.00	6	17.10	17.10	-6	566	-1.06%
2019/07/05	0	0.00	6	16.95	17.00	-6	551	-1.09%
2019/07/03	11	16.80	0	0.00	16.85	11	539	2.04%
2019/07/02	6	17.40	23	17.44	17.15	-17	526	-3.23%
2019/07/01	1	16.80	0	0.00	16.80	1	415	0.24%
2019/06/28	4	16.60	0	0.00	16.55	4	419	0.95%
2019/06/24	2	16.75	0	0.00	16.65	2	454	0.44%
2019/06/21	0	0.00	6	17.05	17.00	-6	516	-1.16%
2019/06/17	0	0.00	6	16.95	16.95	-6	529	-1.13%
2019/06/14	6	16.80	0	0.00	16.80	6	531	1.13%
2019/06/10	2	16.95	0	0.00	17.00	2	539	0.37%
2019/06/04	6	17.00	0	0.00	17.00	6	543	1.10%
2019/05/31	0	0.00	6	17.15	17.05	-6	537	-1.12%
2019/05/28	6	16.95	6	17.10	16.55	0	525	0.00%
2019/05/23	0	0.00	6	16.75	16.70	-6	512	-1.17%
2019/05/22	3	16.50	0	0.00	16.55	3	518	0.58%
2019/05/17	6	16.50	2	16.45	16.45	4	567	0.70%
2019/05/09	3	16.80	0	0.00	16.50	3	592	0.51%
2019/05/08	0	0.00	6	16.80	16.80	-6	593	-1.01%
2019/04/30	2	16.70	0	0.00	16.70	2	578	0.35%
2019/04/29	6	16.70	0	0.00	16.65	6	579	1.03%
2019/04/23	6	16.85	0	0.00	16.95	6	574	1.04%
2019/04/22	5	16.96	6	17.05	17.00	-1	573	-0.17%
2019/04/19	7	16.86	0	0.00	16.90	7	568	1.23%
2019/04/18	6	16.85	0	0.00	16.75	6	565	1.06%
2019/04/15	11	17.00	0	0.00	17.00	11	549	2.00%
2019/04/11	5	17.05	0	0.00	17.00	5	546	0.92%
2019/04/09	5	17.35	0	0.00	17.35	5	531	0.94%
2019/04/08	0	0.00	9	17.57	17.55	-9	525	-1.71%
2019/03/29	1	17.05	15	17.14	17.10	-14	476	-2.94%
2019/03/27	8	17.35	0	0.00	17.15	8	457	1.75%
2019/03/26	2	17.45	27	17.50	17.50	-25	445	-5.61%
2019/03/22	0	0.00	5	16.90	16.95	-5	356	-1.40%
2019/03/21	2	16.70	1	16.95	16.80	1	345	0.29%
2019/03/18	7	16.67	50	16.60	16.70	-43	322	-13.34%
2019/03/13	1	16.70	0	0.00	16.70	1	314	0.32%
2019/03/12	2	16.60	150	16.58	16.60	-148	314	-47.09%	大賣/鉅額交易
2019/03/04	0	0.00	0.1	16.80	16.80	-0.1	305	-0.03%
2019/02/26	4	16.85	5	16.90	16.90	-1	296	-0.34%
2019/02/22	12	16.66	5	16.84	16.80	7	289	2.42%
2019/02/21	3	17.05	0	0.00	16.95	3	279	1.07%
2019/02/20	10	17.05	17	16.70	17.10	-7	267	-2.62%
2019/02/14	100	16.18	2	16.25	16.10	98	211	46.42%
2019/02/12	0	0.00	250	15.93	15.95	-250	194	-128.26%	大賣/鉅額交易
2019/02/11	3	16.10	0	0.00	16.10	3	185	1.62%
2019/01/24	0	0.00	2	16.25	16.20	-2	185	-1.08%
2019/01/21	7	16.05	0	0.00	16.10	7	196	3.57%
2019/01/17	0	0.00	3	16.17	16.20	-3	208	-1.44%
2019/01/16	5	15.85	18	15.96	16.00	-13	207	-6.28%
2019/01/15	0	0.00	50	15.89	15.80	-50	212	-23.58%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2019/01/07	0	15.95	5	16.05	16.05	-5	249	-2.00%
2019/01/03	5	15.95	0	0.00	16.05	5	284	1.76%
2019/01/02	0	16.25	0	0.00	16.00	0	286	0.00%
2018/12/06	5	16.05	0	0.00	15.90	5	355	1.41%
2018/12/04	3	16.30	0	0.00	16.40	3	368	0.81%
2018/11/29	3	16.20	1	16.25	16.25	2	374	0.53%
2018/11/13	0	0.00	2	15.80	16.00	-2	460	-0.43%
2018/11/12	2	16.00	0	0.00	16.00	2	461	0.43%
2018/11/09	1	16.15	0	0.00	16.15	1	461	0.22%
2018/11/08	0	0.00	1	16.25	16.30	-1	463	-0.22%
2018/11/07	2	16.00	0	0.00	16.10	2	463	0.43%
2018/11/06	0	15.95	0	0.00	15.95	0	474	0.00%
2018/11/02	0	0.00	1	15.65	15.95	-1	475	-0.21%
2018/11/01	1	15.55	0	0.00	15.65	1	497	0.20%
2018/10/26	0	15.55	0	0.00	15.50	0	501	0.00%
2018/10/25	6	15.60	6	15.45	15.45	0	502	0.00%
2018/10/22	1	16.15	0	0.00	16.25	1	489	0.20%
2018/10/19	6	16.00	6	16.40	16.40	0	487	0.00%
2018/10/18	0	0.00	12	16.20	16.15	-12	467	-2.57%
2018/10/15	0	0.00	1	16.35	16.25	-1	502	-0.20%
2018/10/12	0	0.00	3	16.23	16.25	-3	496	-0.60%
2018/10/11	29	16.38	0	0.00	16.05	29	493	5.88%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/10/05	3	17.30	3	17.50	17.40	0	463	0.00%
2018/10/04	5	17.65	0	0.00	17.60	5	458	1.09%
2018/09/28	43	17.85	0	0.00	17.80	43	469	9.15%
2018/09/27	0	0.00	10	17.80	17.85	-10	470	-2.12%
2018/09/26	3	17.85	0	0.00	17.85	3	479	0.63%
2018/09/19	4	17.90	0	0.00	17.95	4	499	0.80%
2018/09/18	100	18.14	4	18.05	17.90	96	497	19.28%
2018/09/17	8	17.80	0	0.00	17.80	8	493	1.62%
2018/09/14	40	18.05	103	17.99	18.05	-63	495	-12.71%	大賣/
2018/09/13	8	17.52	7	17.70	17.65	1	483	0.21%
2018/09/11	18	17.53	0	0.00	17.55	18	488	3.68%
2018/09/10	20	17.73	0	0.00	17.40	20	506	3.95%
2018/09/07	16	18.04	0	0.00	17.90	16	514	3.11%
2018/09/05	0	0.00	5	18.55	18.50	-5	563	-0.89%
2018/09/03	125	18.58	9	18.50	18.50	116	581	19.96%	大買/鉅額交易
2018/08/28	7	18.22	0	0.00	18.30	7	622	1.12%
2018/08/27	85	18.22	127	18.40	18.25	-42	632	-6.64%	大賣/
2018/08/23	150	18.15	138	18.25	18.25	12	731	1.64%	大買/大賣/
2018/08/20	4	17.60	4	17.80	17.65	0	727	0.00%
2018/08/17	6	17.70	0	0.00	17.70	6	738	0.81%
2018/08/16	1	17.45	0	0.00	17.50	1	747	0.13%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/09	13	17.98	0	0.00	17.95	13	881	1.48%
2018/08/08	0	0.00	36	17.94	18.05	-36	888	-4.05%
2018/08/07	0	0.00	10	17.90	17.80	-10	905	-1.10%
2018/08/06	4	17.95	54	17.97	17.95	-50	905	-5.52%
2018/08/03	0	0.00	20	18.03	18.05	-20	908	-2.20%
2018/08/02	0	0.00	2	18.20	17.95	-2	912	-0.22%
2018/08/01	0	0.00	62	18.22	18.25	-62	913	-6.79%
2018/07/31	0	0.00	30	18.20	18.30	-30	957	-3.13%
2018/07/30	6	18.10	70	18.09	18.10	-64	957	-6.68%
2018/07/27	4	18.20	55	18.25	18.20	-51	956	-5.33%
2018/07/26	0	0.00	50	18.12	18.30	-50	959	-5.21%
2018/07/24	10	18.20	0	0.00	18.20	10	966	1.03%
2018/07/23	200	18.50	10	18.60	18.40	190	1,006	18.87%	大買/鉅額交易
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/17	1	18.10	0	0.00	17.95	1	973	0.10%
2018/07/12	1	18.10	0	0.00	18.15	1	981	0.10%
2018/07/09	0	0.00	10	17.78	18.00	-10	976	-1.02%
2018/07/06	10	17.63	0	0.00	17.60	10	994	1.01%
2018/07/05	1	17.70	0	0.00	17.60	1	992	0.10%
2018/07/04	0	0.00	100	18.35	18.20	-100	994	-10.05%
2018/07/03	1	18.60	0	0.00	18.25	1	986	0.10%
2018/06/29	11	18.60	150	18.60	18.60	-139	976	-14.23%	大賣/鉅額交易
2018/06/25	1	18.50	0	0.00	18.55	1	973	0.10%
2018/06/21	5	18.55	0	0.00	18.55	5	974	0.51%
2018/06/20	25	18.54	0	0.00	18.60	25	972	2.57%
2018/06/19	25	18.76	0	0.00	18.65	25	1,013	2.47%
2018/06/15	54	19.16	9	19.30	19.05	45	995	4.52%
2018/06/14	9	19.39	0	0.00	19.30	9	976	0.92%
2018/06/13	103	19.64	5	19.62	19.60	98	963	10.18%	大買/
2018/06/12	10	19.20	21	19.35	19.25	-11	928	-1.19%
2018/06/11	15	19.07	0	0.00	19.10	15	922	1.63%
2018/06/08	105	19.12	0	0.00	19.05	105	955	10.99%	大買/鉅額交易
2018/06/07	36	19.12	0	0.00	19.05	36	926	3.89%
2018/06/06	19	19.03	3	19.10	18.95	16	911	1.76%
2018/06/05	24	19.10	0	0.00	19.10	24	917	2.62%
2018/06/04	30	19.18	21	19.24	19.20	9	915	0.98%
2018/06/01	94	19.34	84	19.51	19.30	10	906	1.10%
2018/05/31	5	19.00	10	19.10	19.30	-5	815	-0.61%
2018/05/30	37	18.61	0	0.00	18.65	37	788	4.69%
2018/05/29	20	18.83	0	0.00	18.80	20	782	2.56%
2018/05/28	130	18.94	0	0.00	18.85	130	790	16.44%	大買/鉅額交易
2018/05/25	55	19.02	0	0.00	18.85	55	787	6.98%
2018/05/24	20	18.79	0	0.00	18.90	20	776	2.58%
2018/05/23	5	18.70	0	0.00	18.75	5	771	0.65%
2018/05/21	0	0.00	12	18.99	18.90	-12	779	-1.54%
2018/05/18	2	19.10	0	0.00	18.90	2	773	0.26%
2018/04/30	0	0.00	20	17.99	17.95	-20	700	-2.85%
2018/04/25	0	0.00	1	17.70	17.75	-1	719	-0.14%
2018/04/24	20	17.78	0	0.00	17.80	20	736	2.71%
2018/04/20	2	18.05	7	18.05	18.10	-5	757	-0.66%
2018/04/19	0	0.00	7	17.95	17.90	-7	757	-0.92%
2018/04/18	0	0.00	4	17.90	17.85	-4	762	-0.52%
2018/04/17	4	17.80	0	0.00	17.75	4	770	0.52%
2018/04/16	2	17.90	5	17.98	17.90	-3	776	-0.39%
2018/04/13	0	0.00	4	18.10	18.05	-4	807	-0.50%
2018/04/12	0	0.00	4	18.10	18.10	-4	811	-0.49%
2018/04/11	1	18.00	8	17.95	18.00	-7	808	-0.87%
2018/04/09	1	17.70	7	17.79	17.80	-6	914	-0.66%
2018/04/02	13	17.71	11	17.70	17.70	2	997	0.20%
2018/03/31	2	17.80	2	17.70	17.70	0	1,010	0.00%
2018/03/28	7	17.75	3	17.75	17.70	4	1,041	0.38%
2018/03/27	1	17.80	2	17.80	17.75	-1	1,052	-0.09%
2018/03/26	2	17.75	0	0.00	17.75	2	1,057	0.19%
2018/03/20	3	17.90	0	0.00	18.05	3	1,055	0.28%
2018/03/19	0	0.00	3	18.15	18.05	-3	1,063	-0.28%
2018/03/16	0	0.00	5	18.15	18.15	-5	1,081	-0.46%
2018/03/15	0	0.00	7	18.10	18.00	-7	1,107	-0.63%
2018/03/14	1	17.90	0	0.00	18.25	1	1,108	0.09%
2018/03/13	0	0.00	5	17.85	17.90	-5	1,071	-0.47%
2018/03/09	2	17.80	0	0.00	17.75	2	1,096	0.18%
2018/03/07	5	17.65	0	0.00	17.60	5	1,086	0.46%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/03/02	6	17.85	0	0.00	17.80	6	1,101	0.54%
2018/03/01	1	17.90	0	0.00	18.10	1	1,098	0.09%
2018/02/27	0	0.00	17	17.90	17.85	-17	1,091	-1.56%
2018/02/12	2	17.00	0	0.00	17.05	2	1,076	0.19%
2018/02/09	8	17.03	3	17.05	17.00	5	1,069	0.47%
2018/02/07	15	17.46	0	0.00	17.30	15	1,064	1.41%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/01/31	1	18.45	0	0.00	18.45	1	1,020	0.10%
2018/01/26	5	18.55	0	0.00	18.60	5	1,005	0.50%
2018/01/23	3	18.85	0	0.00	18.85	3	985	0.30%
2018/01/22	0	0.00	3	19.05	19.10	-3	984	-0.30%
2018/01/19	9	18.77	0	0.00	18.70	9	979	0.92%
2018/01/18	1	19.10	0	0.00	18.95	1	957	0.10%
2018/01/17	1	19.20	0	0.00	19.20	1	1,008	0.10%
2018/01/16	1	19.20	0	0.00	19.20	1	1,025	0.10%
2018/01/15	4	19.30	0	0.00	19.20	4	1,025	0.39%
2018/01/10	4	19.55	4	19.75	19.45	0	1,062	0.00%
2018/01/09	5	19.45	0	0.00	19.70	5	1,059	0.47%
2018/01/03	0	0.00	17	19.87	19.85	-17	987	-1.72%
2018/01/02	5	19.61	11	19.55	19.55	-6	906	-0.66%