興農 (1712)-合庫-彰化券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	41.10	40.95	-3	1,397	-0.21%
2024/05/02	4	41.15	14.5	41.34	41.40	-10.5	1,385	-0.76%
2024/04/30	0	0.00	19	41.12	40.60	-19	1,356	-1.40%
2024/04/25	0	0.00	77	39.74	39.85	-77	1,279	-6.02%
2024/04/24	0	0.00	2	39.83	39.60	-2	1,271	-0.16%
2024/04/19	2	39.55	0	0.00	39.05	2	1,238	0.16%
2024/04/18	2	39.70	0	0.00	40.00	2	1,216	0.16%
2024/04/17	39	39.27	0	0.00	39.20	39	1,199	3.25%
2024/04/15	51	39.18	0	0.00	39.15	51	1,174	4.34%
2024/04/03	0	0.00	1	39.00	38.90	-1	1,149	-0.09%
2024/03/28	0	0.00	3	39.15	39.10	-3	1,153	-0.26%
2024/03/25	1	38.50	0.1	38.70	38.65	0.9	1,139	0.08%
2024/03/19	0.5	38.95	0	0.00	38.95	0.5	1,105	0.05%
2024/03/14	3	38.03	0.5	38.55	38.50	2.5	1,063	0.24%
2024/03/13	0.5	42.10	2	42.00	42.00	-1.5	957	-0.16%
2024/03/12	0	0.00	1	42.10	42.10	-1	899	-0.11%
2024/03/08	1	42.00	1	41.95	41.95	0	850	0.00%
2024/03/07	0	0.00	3	42.00	41.95	-3	827	-0.36%
2024/03/06	0	42.30	6	42.10	42.20	-6	798	-0.75%
2024/03/01	11	41.95	0	0.00	41.90	11	723	1.52%
2024/02/26	0	0.00	48	41.30	41.80	-48	623	-7.70%
2024/02/23	33	39.85	0	0.00	39.80	33	543	6.07%
2024/02/22	0	0.00	40	39.87	39.90	-40	539	-7.42%
2024/02/21	0	0.00	42	39.92	39.85	-42	532	-7.88%
2024/02/20	0	0.00	77	39.73	39.30	-77	525	-14.64%
2024/02/16	0	0.00	2	39.20	39.15	-2	502	-0.40%
2024/01/29	0	0.00	0.3	38.60	38.80	-0.3	515	-0.06%
2024/01/25	0	0.00	25	38.60	38.70	-25	536	-4.66%
2024/01/17	9	38.23	0	0.00	38.10	9	590	1.52%
2024/01/16	69	38.42	3	38.50	38.45	66	585	11.26%
2024/01/15	60	38.34	0	0.00	38.70	60	584	10.27%
2024/01/12	0	0.00	5	38.30	38.20	-5	590	-0.85%
2024/01/11	0	0.00	10	38.05	38.25	-10	617	-1.62%
2024/01/05	0	0.00	5	38.30	38.30	-5	796	-0.63%
2024/01/03	2	38.15	53	38.08	38.15	-51	885	-5.76%
2023/12/29	1	38.40	1	38.65	38.45	0	881	0.00%
2023/12/28	0	0.00	22	38.62	38.55	-22	881	-2.49%
2023/12/27	0	0.00	62	38.57	38.45	-62	875	-7.08%
2023/12/26	0	0.00	5	38.35	38.35	-5	869	-0.58%
2023/12/20	20	38.35	0	0.00	38.50	20	883	2.26%
2023/12/19	0	0.00	1	38.30	38.10	-1	880	-0.11%
2023/12/18	0	0.00	0	38.75	38.80	0	884	0.00%
2023/12/15	0	0.00	20	39.04	38.85	-20	892	-2.24%
2023/12/07	2	37.60	0	0.00	37.60	2	881	0.23%
2023/11/30	0	0.00	1	37.40	37.80	-1	885	-0.11%
2023/11/28	1	37.30	0	0.00	37.30	1	894	0.11%
2023/11/22	9	37.25	0	0.00	37.50	9	917	0.98%
2023/11/21	1	37.25	0	0.00	37.45	1	910	0.11%
2023/11/15	0	0.00	2	37.38	37.35	-2	906	-0.22%
2023/11/10	3	36.65	0	0.00	36.65	3	899	0.33%
2023/11/07	0	0.00	4	36.80	36.75	-4	896	-0.45%
2023/11/01	2	36.25	0	0.00	36.25	2	866	0.23%
2023/10/31	3	36.70	0	0.00	36.50	3	856	0.35%
2023/10/30	35	37.61	0	0.00	37.30	35	851	4.11%
2023/10/27	0	0.00	27	37.99	37.70	-27	852	-3.17%
2023/10/26	0	0.00	8	37.88	37.80	-8	849	-0.94%
2023/10/20	95	37.42	0	0.00	37.00	95	857	11.08%
2023/10/19	95	37.58	0	0.00	38.00	95	866	10.97%
2023/10/18	0	0.00	126	38.63	37.60	-126	920	-13.69%	大賣/鉅額交易
2023/10/17	120	38.04	0	0.00	37.90	120	828	14.48%	大買/鉅額交易
2023/10/13	0	0.00	21	38.10	38.15	-21	817	-2.57%
2023/10/12	0	0.00	80	37.88	37.90	-80	800	-9.99%
2023/10/11	0	0.00	73	37.87	37.85	-73	784	-9.30%
2023/09/28	0	0.00	0	36.65	36.55	0	739	0.00%
2023/09/21	20	36.83	0	0.00	36.75	20	740	2.70%
2023/09/20	0	0.00	54	37.27	37.10	-54	731	-7.38%
2023/09/15	2	36.50	0	0.00	36.50	2	726	0.28%
2023/09/12	0	0.00	1	36.95	36.60	-1	721	-0.14%
2023/09/11	0.1	36.90	23	36.94	36.90	-22.9	720	-3.18%
2023/09/08	0	36.80	0	0.00	36.80	0	724	0.00%
2023/09/07	0	0.00	1	36.65	36.80	-1	723	-0.14%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/09/01	1	36.70	5	36.70	36.55	-4	702	-0.57%
2023/08/29	7	35.54	5	35.95	35.95	2	686	0.29%
2023/08/28	0	0.00	28	35.96	35.95	-28	682	-4.10%
2023/08/24	5	35.50	0	0.00	35.50	5	681	0.73%
2023/08/23	3	35.30	0	0.00	35.50	3	683	0.44%
2023/08/22	20	35.56	0	0.00	35.45	20	696	2.87%
2023/08/21	0	0.00	5	36.05	35.70	-5	702	-0.71%
2023/08/17	5	35.15	0	0.00	35.30	5	702	0.71%
2023/08/11	3	35.47	0	0.00	35.45	3	699	0.43%
2023/08/10	2	35.65	0	0.00	35.65	2	705	0.28%
2023/08/07	0	0.00	2	36.20	36.15	-2	754	-0.27%
2023/08/04	17	36.03	0	0.00	35.85	17	759	2.24%
2023/08/02	30	36.20	0	0.00	36.15	30	764	3.92%
2023/08/01	178	36.27	25	36.30	36.35	153	760	20.12%	大買/鉅額交易
2023/07/31	21	36.25	0	0.00	36.25	21	760	2.76%
2023/07/26	0	0.00	2	36.40	36.45	-2	766	-0.26%
2023/07/24	2	36.00	0	0.00	36.30	2	771	0.26%
2023/07/20	10	36.29	0	0.00	36.30	10	706	1.41%
2023/07/19	5	36.15	0	0.00	36.00	5	704	0.71%
2023/07/17	0	0.00	3	35.75	35.90	-3	701	-0.43%
2023/07/11	3	35.30	0	0.00	35.30	3	744	0.40%
2023/07/10	1	35.40	0	0.00	35.40	1	768	0.13%
2023/06/21	3	35.40	0	0.00	35.45	3	946	0.32%
2023/06/20	2	35.50	0	0.00	35.55	2	964	0.21%
2023/06/16	0	35.70	3	35.80	35.90	-3	1,027	-0.29%
2023/06/14	0	0.00	20	35.80	35.80	-20	1,110	-1.80%
2023/06/07	2	35.80	0	0.00	35.75	2	1,496	0.13%
2023/06/05	0	0.00	4	35.68	35.70	-4	1,576	-0.25%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/05/29	22	35.30	0	0.00	35.25	22	1,881	1.17%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/25	4	35.64	10	35.65	35.50	-6	1,905	-0.31%
2023/05/24	0	0.00	20	35.65	35.95	-20	1,909	-1.05%
2023/05/23	0.2	35.70	0	0.00	35.75	0.2	1,918	0.01%
2023/05/22	12	35.52	0	0.00	35.60	12	1,936	0.62%
2023/05/16	10	35.40	0	0.00	35.25	10	1,942	0.51%
2023/05/15	0	0.00	10	35.56	35.70	-10	1,938	-0.52%
2023/05/12	1	35.65	1	35.90	35.10	0	1,944	0.00%
2023/05/11	1	35.65	1	35.90	35.65	0	1,928	0.00%
2023/05/10	20	36.45	0	0.00	36.80	20	1,913	1.05%
2023/05/09	0	0.00	10	37.10	36.60	-10	1,916	-0.52%
2023/05/04	0	0.00	10	36.85	36.90	-10	1,942	-0.51%
2023/05/03	1	36.85	10	36.80	36.90	-9	1,952	-0.46%
2023/04/25	0	0.00	11	35.90	35.95	-11	1,983	-0.55%
2023/04/24	0	0.00	2	36.75	36.55	-2	1,967	-0.10%
2023/04/21	13	36.55	1	36.30	36.30	12	1,968	0.61%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	4	37.20	12	37.25	37.25	-8	1,959	-0.41%
2023/04/18	10	37.00	12	37.07	36.90	-2	1,941	-0.10%
2023/04/14	10.1	36.65	0	0.00	36.60	10.1	1,935	0.52%
2023/04/12	3	36.75	0	0.00	36.65	3	1,909	0.16%
2023/04/11	0	0.00	2	36.95	36.80	-2	1,912	-0.10%
2023/04/10	1	36.95	0	0.00	36.90	1	1,902	0.05%
2023/04/07	10	37.24	5	37.15	37.10	5	1,888	0.26%
2023/04/06	0	0.00	4	37.60	37.65	-4	1,876	-0.21%
2023/03/31	1	37.15	7	37.46	37.80	-6	1,856	-0.32%
2023/03/30	0	0.00	12	37.16	37.30	-12	1,836	-0.65%
2023/03/29	16	36.79	10	36.70	36.70	6	1,819	0.33%
2023/03/28	0	0.00	4	36.80	36.90	-4	1,829	-0.22%
2023/03/27	11	36.40	0	0.00	36.45	11	1,821	0.60%
2023/03/24	10	36.75	0	0.00	36.85	10	1,813	0.55%
2023/03/23	22	36.92	0	0.00	37.00	22	1,812	1.21%
2023/03/21	1	37.35	0	0.00	37.45	1	1,792	0.06%
2023/03/20	12	36.34	0	0.00	36.20	12	1,799	0.67%
2023/03/17	2	37.10	0	0.00	37.15	2	1,762	0.11%
2023/03/16	1	37.60	1	38.05	37.50	0	1,736	0.00%
2023/03/15	12	40.72	0	0.00	40.45	12	1,608	0.75%
2023/03/14	5	41.15	0	0.00	41.10	5	1,551	0.32%
2023/03/13	0	0.00	11	40.93	41.35	-11	1,530	-0.72%
2023/03/10	15	40.85	0	0.00	40.75	15	1,556	0.96%
2023/03/09	7	41.94	10	42.00	41.70	-3	1,614	-0.19%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/03/06	0	0.00	0.1	42.80	42.70	-0.1	1,627	-0.01%
2023/03/03	0	0.00	1	42.25	42.70	-1	1,584	-0.06%
2023/03/02	0	0.00	1	41.90	41.90	-1	1,554	-0.06%
2023/03/01	0.1	41.10	3	40.93	40.80	-2.9	1,510	-0.19%
2023/02/20	0	39.25	0	0.00	39.10	0	1,442	0.00%
2023/02/16	3	38.70	0	0.00	38.60	3	1,459	0.21%
2023/02/14	0	0.00	1	38.85	38.80	-1	1,513	-0.07%
2023/02/13	1	38.50	0	0.00	38.75	1	1,524	0.07%
2023/02/10	2	38.53	0	0.00	38.45	2	1,541	0.13%
2023/02/08	6	38.90	0	0.00	38.90	6	1,649	0.36%
2023/02/06	0	39.10	0	0.00	39.05	0	1,659	0.00%
2023/02/02	0	0.00	1	38.65	38.75	-1	1,644	-0.06%
2023/02/01	2	38.48	0	0.00	38.60	2	1,654	0.12%
2023/01/31	1	38.80	0	0.00	38.85	1	1,654	0.06%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/13	1	37.10	0	0.00	37.00	1	1,794	0.06%
2023/01/10	0	0.00	2	37.70	37.55	-2	1,986	-0.10%
2023/01/09	0	0.00	1	37.40	37.45	-1	2,004	-0.05%
2023/01/06	2	37.10	0	0.00	37.15	2	2,017	0.10%
2023/01/05	0	0.00	2	36.95	37.20	-2	2,071	-0.10%
2022/12/29	5	35.97	0	0.00	36.20	5	2,187	0.23%
2022/12/26	0	0.00	2	36.90	36.80	-2	2,248	-0.09%
2022/12/20	1	36.10	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/14	0	0.00	5	37.15	37.35	-5	2,539	-0.20%
2022/12/12	5	38.40	0	0.00	37.30	5	2,762	0.18%
2022/12/08	0	0.00	6	38.33	38.50	-6	3,094	-0.19%
2022/12/06	11	39.42	0	0.00	38.20	11	3,170	0.35%
2022/12/05	0	0.00	1	39.70	39.60	-1	3,174	-0.03%
2022/12/02	3	39.85	2	40.25	39.70	1	3,192	0.03%
2022/12/01	9	39.93	5	40.39	40.85	4	3,183	0.13%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	2	38.03	38.00	-2	3,125	-0.06%
2022/11/21	0	0.00	1	37.40	37.65	-1	3,876	-0.03%
2022/11/16	1	37.40	0	0.00	37.30	1	4,810	0.02%
2022/11/11	0	0.00	3	37.90	37.75	-3	4,963	-0.06%
2022/11/08	1	37.45	0	0.00	36.75	1	5,022	0.02%
2022/11/04	1	37.50	0	0.00	37.65	1	4,986	0.02%
2022/10/31	1	35.65	0	0.00	35.50	1	4,984	0.02%
2022/10/24	0	0.00	1	36.50	35.80	-1	4,997	-0.02%
2022/10/21	3	36.47	3	35.57	35.70	0	4,985	0.00%
2022/10/20	6	35.60	5	34.10	33.95	1	4,901	0.02%
2022/10/14	1	34.35	0	0.00	34.40	1	4,741	0.02%
2022/10/11	0	0.00	2	35.65	35.65	-2	4,718	-0.04%
2022/10/07	1	36.70	0	0.00	36.40	1	4,689	0.02%
2022/10/05	1	37.95	0	0.00	37.90	1	4,643	0.02%
2022/09/30	1	37.80	0	0.00	38.70	1	4,659	0.02%
2022/09/26	1	40.50	0	0.00	40.50	1	4,556	0.02%
2022/09/22	10	41.65	0	0.00	42.10	10	4,542	0.22%
2022/09/21	12	42.30	15	42.19	42.30	-3	4,501	-0.07%
2022/09/20	2	40.35	1	40.70	40.60	1	4,403	0.02%
2022/09/19	2	40.55	0	0.00	39.35	2	4,338	0.05%
2022/09/16	2	43.35	1	44.85	43.60	1	4,183	0.02%
2022/09/15	2	42.50	1	43.75	43.35	1	3,882	0.03%
2022/09/14	1	42.75	1	42.65	42.65	0	3,818	0.00%
2022/09/13	1	44.90	0	0.00	43.55	1	3,780	0.03%
2022/09/06	10	44.10	10	44.65	44.55	0	3,676	0.00%
2022/09/05	9	44.48	9	44.75	44.85	0	3,640	0.00%
2022/09/02	3	44.75	6	44.61	44.50	-3	3,602	-0.08%
2022/09/01	2	45.73	2	45.20	45.20	0	3,538	0.00%
2022/08/31	17	44.89	17	45.28	45.40	0	3,391	0.00%
2022/08/30	4	45.35	4	45.05	45.45	0	3,304	0.00%
2022/08/26	2	43.95	5.1	44.90	45.10	-3.1	3,056	-0.10%
2022/08/25	7	43.55	7.3	43.96	44.00	-0.3	2,758	-0.01%
2022/08/24	4	44.31	3	42.77	41.55	1	2,538	0.04%
2022/08/23	3	43.40	5	43.32	43.80	-2	2,102	-0.10%
2022/08/22	0	0.00	1	40.65	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	1	39.80	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	4	37.00	37.10	-4	1,687	-0.24%
2022/08/15	0	0.00	4	36.65	36.65	-4	1,733	-0.23%
2022/08/12	0	0.00	1	36.25	36.05	-1	1,782	-0.06%
2022/08/02	0	0.00	1	35.05	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	4	34.65	34.90	-4	3,002	-0.13%
2022/07/27	0	0.00	4	34.11	34.15	-4	3,006	-0.13%
2022/07/26	2	33.60	0	0.00	33.60	2	3,025	0.07%
2022/07/21	0	0.00	1	33.35	33.30	-1	3,324	-0.03%
2022/07/18	0	0.00	0	31.80	32.00	0	3,428	0.00%
2022/07/14	0	0.00	1	31.15	31.40	-1	3,543	-0.03%
2022/06/30	2	30.65	0	0.00	30.70	2	6,816	0.03%
2022/06/21	2	31.10	0	0.00	31.45	2	7,850	0.03%
2022/06/20	0	0.00	1	30.90	30.85	-1	7,976	-0.01%
2022/06/17	2	31.70	0	0.00	31.50	2	8,077	0.02%
2022/06/14	1	31.90	5	31.87	32.30	-4	8,234	-0.05%
2022/06/08	1	32.45	0	0.00	32.55	1	8,777	0.01%
2022/06/07	1	32.45	2	32.45	32.40	-1	8,779	-0.01%
2022/05/31	0	0.00	4	33.19	33.20	-4	8,838	-0.05%
2022/05/25	2	33.70	0	0.00	33.95	2	8,925	0.02%
2022/05/24	3	33.82	0	0.00	33.55	3	8,950	0.03%
2022/05/19	0	0.00	10	34.67	34.85	-10	9,025	-0.11%
2022/05/18	2	34.90	4	35.05	34.85	-2	8,971	-0.02%
2022/05/17	5	34.11	5	33.51	34.35	0	8,944	0.00%
2022/05/16	2	32.60	0	0.00	33.10	2	8,919	0.02%
2022/05/10	0	0.00	5	31.80	31.65	-5	9,024	-0.06%
2022/05/09	5	33.50	0	0.00	32.80	5	8,893	0.06%
2022/05/06	1	31.95	3	31.67	32.20	-2	8,599	-0.02%
2022/05/05	2	31.35	0	0.00	31.30	2	8,433	0.02%
2022/04/29	3	31.62	4	31.90	31.40	-1	8,492	-0.01%
2022/04/28	2	31.70	1	33.30	32.05	1	8,434	0.01%
2022/04/27	0	0.00	2	31.55	31.20	-2	8,220	-0.02%
2022/04/26	0	0.00	1	31.80	31.85	-1	8,159	-0.01%
2022/04/25	3	32.75	13	32.90	32.60	-10	8,085	-0.12%
2022/04/22	6	33.62	5	34.03	33.55	1	8,012	0.01%
2022/04/21	7	34.34	0	0.00	34.00	7	7,955	0.09%
2022/04/19	0	0.00	1	34.20	33.85	-1	7,870	-0.01%
2022/04/18	1	35.35	0	0.00	34.60	1	7,732	0.01%
2022/04/15	3	34.83	0	0.00	34.05	3	7,339	0.04%
2022/04/14	2	34.80	2	35.90	35.40	0	7,071	0.00%
2022/04/13	4	35.24	2	36.33	34.95	2	6,778	0.03%
2022/04/12	27	36.71	20	37.02	36.70	7	6,435	0.11%
2022/04/11	13	37.06	17	36.76	38.65	-4	5,536	-0.07%
2022/04/08	10	35.19	7	35.01	35.15	3	4,881	0.06%
2022/04/06	1	34.45	10	34.50	34.45	-9	4,575	-0.20%
2022/03/31	0	0.00	2	34.00	33.75	-2	4,386	-0.05%
2022/03/30	18	33.88	6	34.04	34.00	12	4,294	0.28%
2022/03/29	5	36.18	11	35.76	35.80	-6	4,080	-0.15%
2022/03/28	1	34.95	0	0.00	36.00	1	3,746	0.03%
2022/03/24	1	34.90	3	35.60	34.75	-2	3,543	-0.06%
2022/03/23	3	35.27	2	35.05	35.15	1	3,391	0.03%
2022/03/22	0	0.00	2	35.40	35.60	-2	3,255	-0.06%
2022/03/21	12	34.20	0	0.00	34.50	12	3,121	0.38%
2022/03/18	0	0.00	17	33.35	33.25	-17	3,050	-0.56%
2022/03/16	2	31.60	0	0.00	31.40	2	2,930	0.07%
2022/03/15	4	33.51	3	33.70	32.65	1	2,827	0.04%
2022/03/14	1	33.15	4	34.01	33.80	-3	2,597	-0.12%
2022/03/11	0	0.00	1	32.20	31.75	-1	2,370	-0.04%
2022/03/10	7	32.16	0	0.00	32.20	7	2,366	0.30%
2022/03/09	5	31.55	1	31.55	31.85	4	2,364	0.17%
2022/03/08	0	0.00	1	30.90	30.90	-1	2,363	-0.04%
2022/03/07	1	31.45	0	0.00	31.50	1	2,338	0.04%
2022/03/04	5	32.35	0	0.00	32.30	5	2,324	0.22%
2022/03/02	5	32.75	0	0.00	32.65	5	2,325	0.22%
2022/03/01	10	32.47	0	0.00	32.55	10	2,293	0.44%
2022/02/24	0	0.00	1	31.85	31.95	-1	2,263	-0.04%
2022/02/23	1	32.90	0	0.00	32.95	1	2,261	0.04%
2022/02/22	1	31.80	1	32.75	31.85	0	2,213	0.00%
2022/02/21	3	33.12	1	33.65	32.75	2	2,145	0.09%
2022/02/18	2	35.43	0	0.00	34.65	2	2,060	0.10%
2022/02/16	1	33.00	0	0.00	34.50	1	1,840	0.05%
2022/02/15	2	31.95	3	33.97	33.65	-1	1,683	-0.06%
2022/02/14	1	31.55	0	0.00	31.15	1	1,545	0.06%
2022/02/11	6	30.48	6	31.35	31.40	0	1,497	0.00%
2022/02/07	0	0.00	6	28.90	28.90	-6	1,367	-0.44%
2022/01/25	0	0.00	1	28.85	27.75	-1	1,345	-0.07%
2022/01/24	0	28.90	1	28.05	29.55	-1	1,274	-0.08%
2022/01/13	1	28.65	0	0.00	28.75	1	1,293	0.08%
2022/01/11	0	0.00	1	28.20	28.10	-1	1,429	-0.07%
2022/01/10	0	27.95	0	0.00	27.90	0	1,442	0.00%
2022/01/03	1	28.25	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	0	28.35	28.25	0	1,577	0.00%
2021/12/21	1	26.90	0	0.00	27.10	1	1,887	0.05%
2021/12/16	0	0.00	1	27.20	27.25	-1	1,878	-0.05%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/08	1	27.85	0	0.00	27.95	1	1,853	0.05%
2021/12/07	3	27.60	0	0.00	27.55	3	1,843	0.16%
2021/12/02	1	28.20	6	27.85	27.80	-5	1,823	-0.27%
2021/12/01	1	28.45	0	0.00	28.55	1	1,805	0.06%
2021/11/30	7	28.59	1	28.15	28.50	6	1,794	0.33%
2021/11/29	1	27.60	4	28.49	28.00	-3	1,763	-0.17%
2021/11/25	5	28.78	0	28.60	28.60	5	1,689	0.30%
2021/11/22	0	0.00	2	27.70	27.65	-2	1,606	-0.12%
2021/11/16	0	0.00	1	26.05	26.10	-1	1,462	-0.07%
2021/11/11	1	25.70	1	25.75	25.80	0	1,415	0.00%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/08	1	25.05	0	0.00	25.05	1	1,352	0.07%
2021/11/05	0	0.00	2	24.55	24.65	-2	1,335	-0.15%
2021/10/29	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/10/26	1	24.55	1	24.60	24.70	0	1,299	0.00%
2021/10/19	1	25.10	0	0.00	25.10	1	1,169	0.09%
2021/10/18	2	24.15	0	0.00	24.25	2	1,018	0.20%
2021/10/05	0	0.00	0.4	24.75	24.85	-0.4	831	-0.05%
2021/10/04	1.2	24.97	0	0.00	25.10	1.2	776	0.15%
2021/09/30	0	0.00	1	24.45	24.45	-1	617	-0.16%
2021/09/08	0	22.85	0	0.00	22.65	0	594	0.00%
2021/08/27	1	22.70	0	0.00	22.65	1	608	0.16%
2021/07/19	0	0.00	2	23.20	23.40	-2	1,107	-0.18%
2021/07/12	0	0.00	1	23.00	23.00	-1	1,232	-0.08%
2021/07/09	0	0.00	10	23.10	23.10	-10	1,245	-0.80%
2021/07/08	0	0.00	1	22.75	22.80	-1	1,266	-0.08%
2021/07/07	0	0.00	0	22.50	22.55	0	1,309	0.00%
2021/07/05	1	22.55	0	0.00	22.45	1	1,410	0.07%
2021/06/25	1	22.30	0	0.00	22.35	1	1,890	0.05%
2021/05/18	0	0.00	0.1	20.90	21.50	-0.1	2,173	0.00%
2021/05/17	3	21.00	0	0.00	20.90	3	2,161	0.14%
2021/05/13	1	21.50	25	21.30	21.60	-24	2,094	-1.15%
2021/05/12	11	21.68	0	0.00	21.75	11	2,064	0.53%
2021/05/11	0	0.00	3	22.75	22.55	-3	1,991	-0.15%
2021/05/05	10	22.55	0	0.00	22.55	10	1,926	0.52%
2021/05/03	1	22.70	0	0.00	22.60	1	1,857	0.05%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	3.4	22.90	0	0.00	22.55	3.4	1,767	0.19%
2021/04/21	0	0.00	10	22.85	22.90	-10	1,731	-0.58%
2021/04/20	0	0.00	0.1	22.92	22.90	-0.1	1,726	-0.01%
2021/04/14	12	21.74	0	0.00	21.80	12	1,707	0.70%
2021/04/13	0	0.00	1	22.00	21.95	-1	1,684	-0.06%
2021/04/12	1	21.95	15	22.05	21.95	-14	1,640	-0.85%
2021/04/09	13	21.95	0	0.00	21.95	13	1,606	0.81%
2021/04/08	2	22.30	18	22.40	22.30	-16	1,559	-1.03%
2021/04/07	0	0.00	1	23.65	23.80	-1	1,459	-0.07%
2021/04/06	8	23.40	1	23.50	23.65	7	1,389	0.50%
2021/03/31	30	23.17	0	0.00	23.10	30	1,267	2.37%
2021/03/30	0	0.00	1	23.25	23.20	-1	1,238	-0.08%
2021/03/26	1	22.30	0	0.00	22.50	1	1,117	0.09%
2021/03/22	2	22.18	0	0.00	22.15	2	1,040	0.19%
2021/03/19	1	22.30	0	0.00	22.50	1	983	0.10%
2021/03/18	0	22.40	2	22.40	22.45	-2	959	-0.21%
2021/03/17	0	21.95	0	0.00	22.05	0	934	0.00%
2021/03/10	0.1	22.00	0	0.00	21.95	0.1	922	0.01%
2021/03/09	4	21.70	0.2	21.60	21.75	3.8	911	0.42%
2021/02/26	0	0.00	1	21.30	21.40	-1	938	-0.11%
2021/02/24	1	21.30	0	0.00	21.30	1	945	0.11%
2021/02/23	0	21.20	0	0.00	21.40	0	948	0.00%
2021/02/22	0	21.10	0	0.00	21.10	0	938	0.00%
2021/02/19	0	21.00	0	0.00	21.00	0	932	0.00%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/01	3	20.40	0	0.00	20.45	3	1,039	0.29%
2021/01/08	0	0.00	1	21.50	21.65	-1	972	-0.10%
2021/01/07	0	21.35	0	0.00	21.30	0	912	0.00%
2021/01/06	0	21.35	0	0.00	21.10	0	904	0.00%
2021/01/05	0	21.30	0	0.00	21.45	0	883	0.00%
2020/12/30	8	21.15	1	21.30	21.25	7	850	0.83%
2020/12/29	0	21.00	10	21.45	21.30	-10	830	-1.20%
2020/12/28	0	20.85	0	0.00	20.90	0	780	0.00%
2020/12/08	1	20.75	0	0.00	20.75	1	782	0.13%
2020/12/02	1	20.60	0	0.00	20.60	1	782	0.13%
2020/11/23	10	20.35	0	0.00	20.45	10	795	1.26%
2020/11/16	0	0.00	1	20.70	20.70	-1	923	-0.11%
2020/11/13	1	20.45	0	0.00	20.45	1	988	0.10%
2020/11/09	2	20.48	0	0.00	20.55	2	1,159	0.17%
2020/11/06	0	0.00	1	19.85	19.85	-1	1,139	-0.09%
2020/10/28	0	19.85	0	0.00	19.60	0	1,323	0.00%
2020/10/15	0	0.00	14	19.60	19.60	-14	1,528	-0.92%
2020/10/14	0	0.00	10	19.65	19.70	-10	1,531	-0.65%
2020/10/06	5	19.75	0	0.00	19.75	5	1,629	0.31%
2020/10/05	0	19.70	0	0.00	19.60	0	1,661	0.00%
2020/09/29	2	19.70	0	0.00	19.75	2	1,684	0.12%
2020/09/28	17	19.66	0	0.00	19.50	17	1,692	1.00%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/23	0.1	19.95	0	0.00	19.95	0.1	1,676	0.00%
2020/09/21	0	20.40	0	0.00	20.35	0	1,665	0.00%
2020/09/17	0	0.00	7	20.40	20.40	-7	1,665	-0.42%
2020/09/14	0	0.00	1	20.50	20.40	-1	1,673	-0.06%
2020/09/10	0	0.00	5	20.55	20.60	-5	1,654	-0.30%
2020/09/09	0	0.00	1	20.70	20.65	-1	1,652	-0.06%
2020/09/07	1	20.70	0	0.00	20.85	1	1,654	0.06%
2020/09/02	0	0.00	3	21.05	20.90	-3	1,653	-0.18%
2020/08/28	12	20.99	0	0.00	20.95	12	1,645	0.73%
2020/08/27	0	21.10	0	0.00	20.85	0	1,641	0.00%
2020/08/21	0	0.00	1	21.35	21.40	-1	1,607	-0.06%
2020/08/19	20	22.65	35	22.39	22.30	-15	1,520	-0.99%
2020/08/18	0	0.00	16	21.62	21.65	-16	1,425	-1.12%
2020/08/17	18	21.33	0	0.00	21.45	18	1,398	1.29%
2020/08/14	1	20.90	0	0.00	21.00	1	1,338	0.07%
2020/08/13	0	0.00	1	20.45	20.50	-1	1,277	-0.08%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/11	0	0.00	1	20.35	20.40	-1	1,242	-0.08%
2020/08/07	0	0.00	1	20.00	19.95	-1	1,201	-0.08%
2020/08/06	0	0.00	1	20.15	20.25	-1	1,173	-0.09%
2020/08/05	0	20.25	0	0.00	20.25	0	1,170	0.00%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/30	1	19.35	10	19.80	19.70	-9	1,268	-0.71%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/27	0	0.00	2	19.18	19.20	-2	1,225	-0.16%
2020/07/24	13	19.65	13	19.60	19.30	0	1,223	0.00%
2020/07/23	0	0.00	2	19.10	19.10	-2	1,161	-0.17%
2020/07/22	2	19.10	5	19.05	19.05	-3	1,158	-0.26%
2020/07/21	0	0.00	1	19.00	19.05	-1	1,153	-0.09%
2020/07/15	3	18.90	0	0.00	18.80	3	1,156	0.26%
2020/07/14	0	0.00	2	18.95	19.00	-2	1,164	-0.17%
2020/07/13	1	19.00	4	18.94	18.95	-3	1,148	-0.26%
2020/07/10	0	0.00	12	18.40	18.45	-12	1,119	-1.07%
2020/07/07	0	0.00	1	18.30	18.30	-1	1,108	-0.09%
2020/07/06	2	18.20	0	0.00	18.30	2	1,128	0.18%
2020/06/23	1	18.10	0	0.00	18.20	1	1,409	0.07%
2020/06/22	1	18.20	0	0.00	18.25	1	1,420	0.07%
2020/06/16	10	18.20	0	0.00	18.25	10	1,543	0.65%
2020/06/12	0	0.00	7	18.01	18.20	-7	1,613	-0.43%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/10	1	18.40	0	0.00	18.45	1	1,641	0.06%
2020/06/08	2	18.43	2	18.40	18.45	0	1,744	0.00%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/04	2	18.43	0	0.00	18.40	2	1,770	0.11%
2020/06/03	4	18.48	0	0.00	18.45	4	1,779	0.22%
2020/06/02	2	18.43	0	0.00	18.40	2	1,777	0.11%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/26	1	18.25	0	0.00	18.25	1	1,776	0.06%
2020/05/21	0	0.00	1	18.25	18.20	-1	1,766	-0.06%
2020/05/20	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/18	1	18.05	0	0.00	18.10	1	1,769	0.06%
2020/05/12	0	0.00	4	18.21	18.20	-4	1,770	-0.23%
2020/05/11	8	18.29	0	0.00	18.20	8	1,760	0.45%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	10	18.32	1	18.20	18.45	9	1,710	0.53%
2020/05/06	1	18.80	7	18.99	18.95	-6	1,616	-0.37%
2020/04/29	2	18.70	0	0.00	18.75	2	1,559	0.13%
2020/04/27	3	18.53	0	0.00	18.60	3	1,557	0.19%
2020/04/22	10	18.20	0	0.00	18.35	10	1,588	0.63%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/09	6	18.29	0	0.00	18.20	6	1,466	0.41%
2020/03/26	7	18.26	1	18.30	18.20	6	1,164	0.52%
2020/03/25	2	18.35	0	0.00	18.25	2	1,145	0.17%
2020/03/23	1	17.25	0	0.00	17.35	1	1,089	0.09%
2020/03/17	0	0.00	2	16.90	16.85	-2	941	-0.21%
2020/03/09	3	19.32	3	19.60	19.15	0	729	0.00%
2020/02/25	0	0.00	1	19.30	19.40	-1	668	-0.15%
2020/02/17	1	19.70	2	19.70	19.70	-1	638	-0.16%
2020/02/12	0	0.00	3	19.15	19.00	-3	606	-0.49%
2020/02/10	3	18.95	0	0.00	18.95	3	605	0.50%
2019/12/18	0	0.00	10	18.80	18.85	-10	590	-1.69%
2019/12/12	0	0.00	10	18.75	18.80	-10	597	-1.67%
2019/12/11	0	0.00	10	18.70	18.70	-10	601	-1.66%
2019/11/26	10	18.80	0	0.00	18.70	10	616	1.62%
2019/11/21	0	0.00	95	18.65	18.70	-95	618	-15.36%
2019/11/20	0	0.00	156	18.71	18.70	-156	615	-25.34%	大賣/鉅額交易
2019/11/19	0	0.00	171	18.71	18.75	-171	613	-27.86%	大賣/鉅額交易
2019/11/11	0	0.00	28	18.90	18.95	-28	620	-4.51%
2019/11/08	0	0.00	4	18.95	18.85	-4	620	-0.64%
2019/11/06	10	18.90	0	0.00	18.90	10	630	1.59%
2019/11/04	0	19.50	0	0.00	18.95	0	642	0.00%
2019/10/28	5	18.90	0	0.00	18.95	5	669	0.75%
2019/10/25	5	18.95	0	0.00	19.00	5	673	0.74%
2019/10/23	0	19.15	0	0.00	18.90	0	682	0.00%
2019/10/22	0	0.00	10	19.10	19.10	-10	697	-1.43%
2019/09/23	3	18.95	0	0.00	18.90	3	954	0.31%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/21	2	18.58	0	0.00	18.55	2	1,525	0.13%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/19	0	19.50	0	0.00	18.70	0	1,621	0.00%
2019/08/15	10	18.35	0	0.00	18.35	10	1,673	0.60%
2019/08/06	0	0.00	3	18.35	18.70	-3	1,710	-0.18%
2019/07/31	0	18.90	0	0.00	18.75	0	1,772	0.00%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/12	1	19.25	1	19.15	19.20	0	1,806	0.00%
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/09	1	19.40	1	19.60	19.35	0	1,782	0.00%
2019/07/08	0	0.00	0.1	20.05	20.00	-0.1	1,743	-0.01%
2019/07/04	1	20.35	0	0.00	20.40	1	1,695	0.06%
2019/06/05	1	21.45	0	0.00	21.00	1	1,291	0.08%
2019/05/31	60	20.95	0	0.00	20.95	60	1,189	5.04%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	2	21.05	20.90	-2	1,104	-0.18%
2019/05/27	3	20.30	3	20.75	20.95	0	1,032	0.00%
2019/05/17	104	19.35	0	0.00	19.40	104	854	12.16%	大買/鉅額交易
2019/05/10	80	19.30	0	0.00	18.90	80	809	9.88%
2019/04/26	50	18.79	0	0.00	18.80	50	634	7.88%
2019/04/22	0	0.00	10	18.35	18.45	-10	575	-1.74%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/12	80	18.20	0	0.00	18.20	80	518	15.42%
2019/04/08	80	18.10	0	0.00	18.20	80	494	16.17%
2019/04/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/03/29	1	18.15	0	0.00	18.20	1	462	0.22%
2019/03/26	1	18.00	20	18.05	18.05	-19	437	-4.34%
2019/03/25	0	17.90	0	0.00	17.90	0	409	0.00%
2019/03/15	0	0.00	1	17.40	17.40	-1	382	-0.26%
2019/03/11	1	17.35	0	0.00	17.35	1	377	0.27%
2019/03/08	0	17.15	0	0.00	17.20	0	378	0.00%
2018/12/17	0	0.00	10	16.75	16.70	-10	592	-1.69%
2018/12/07	10	16.80	0	0.00	16.85	10	601	1.66%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/11/15	20	16.75	0	0.00	16.80	20	678	2.95%
2018/10/15	0	16.85	0	0.00	16.70	0	887	0.00%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/20	1	17.20	0	0.00	17.25	1	777	0.13%
2018/08/27	10	16.85	0	0.00	16.85	10	841	1.19%
2018/07/23	0	0.00	1	17.10	17.10	-1	565	-0.18%
2018/07/16	0	17.25	0	0.00	17.15	0	581	0.00%
2018/07/12	0	0.00	1	17.15	17.10	-1	582	-0.17%
2018/07/09	1	17.00	0	0.00	17.00	1	601	0.17%
2018/06/19	1	17.20	0	0.00	17.15	1	745	0.13%
2018/05/25	0	0.00	101	17.30	17.35	-101	727	-13.89%	大賣/鉅額交易
2018/05/23	0	0.00	19	17.25	17.20	-19	719	-2.64%
2018/05/11	120	17.20	0	0.00	17.15	120	882	13.60%	大買/鉅額交易
2018/04/16	0	17.10	0	0.00	17.10	0	1,073	0.00%
2018/03/02	0.1	16.85	0	0.00	16.85	0.1	1,128	0.01%
2018/01/25	0	17.05	0	0.00	17.05	0	1,303	0.00%