興農 (1712)-宏遠-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.10
漲跌
▼0.30
漲幅
-0.72%
成交量
732張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.10	0	0.00	41.10	1	1,423	0.07%
2024/05/17	1	41.20	0	0.00	41.40	1	1,429	0.07%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/10	0	0.00	4	40.95	41.00	-4	1,412	-0.28%
2024/05/09	0.5	40.75	0	0.00	40.75	0.5	1,413	0.04%
2024/05/02	4	41.60	0	0.00	41.40	4	1,385	0.29%
2024/04/30	0	0.00	1	40.45	40.60	-1	1,356	-0.07%
2024/04/29	0	0.00	1	40.40	40.40	-1	1,309	-0.08%
2024/04/12	0	0.00	10	39.20	39.05	-10	1,163	-0.86%
2024/03/26	0	38.65	0	0.00	38.45	0	1,143	0.00%
2024/03/21	4	39.30	0	0.00	39.20	4	1,127	0.35%
2024/03/19	2	39.05	0	0.00	38.95	2	1,105	0.18%
2024/03/13	0	0.00	5	41.90	42.00	-5	957	-0.52%
2024/03/11	2	42.05	0	0.00	41.90	2	870	0.23%
2024/03/06	0	0.00	2	42.15	42.20	-2	798	-0.25%
2024/03/05	2	42.10	0	0.00	42.10	2	785	0.25%
2024/03/04	2	41.80	0	0.00	41.60	2	758	0.26%
2024/02/27	0	41.95	0	0.00	41.80	0	657	0.00%
2024/02/20	1	39.80	0	0.00	39.30	1	525	0.19%
2024/02/19	0	0.00	1	39.85	39.90	-1	513	-0.19%
2024/02/15	1	38.40	2	38.75	38.65	-1	486	-0.21%
2024/01/25	0	0.00	2	38.70	38.70	-2	536	-0.37%
2024/01/17	1	38.15	0	0.00	38.10	1	590	0.17%
2024/01/15	0	0.00	1	38.70	38.70	-1	584	-0.17%
2024/01/09	1	38.05	0	0.00	38.10	1	742	0.13%
2023/12/25	1	38.05	0	0.00	38.05	1	875	0.11%
2023/12/20	0	0.00	2	38.43	38.50	-2	883	-0.23%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/07	2	37.80	0	0.00	37.60	2	881	0.23%
2023/12/05	0	0.00	3	38.13	38.20	-3	882	-0.34%
2023/11/29	2	37.23	0	0.00	37.40	2	881	0.23%
2023/11/20	1	37.00	0	0.00	37.25	1	906	0.11%
2023/11/15	0	0.00	1	37.25	37.35	-1	906	-0.11%
2023/11/13	1	36.60	0	0.00	36.70	1	902	0.11%
2023/11/08	2	36.73	2	37.05	36.80	0	904	0.00%
2023/11/06	1	36.50	0	0.00	36.65	1	897	0.11%
2023/11/02	2	36.30	0	0.00	36.30	2	887	0.23%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/23	0	0.00	0.1	37.13	37.10	-0.1	853	-0.02%
2023/10/18	1	38.25	1	38.55	37.60	0	920	0.00%
2023/10/12	0	0.00	3	37.82	37.90	-3	800	-0.37%
2023/10/11	0	0.00	6	37.81	37.85	-6	784	-0.76%
2023/09/19	0	0.00	10	36.96	37.05	-10	726	-1.38%
2023/09/14	1	36.45	0	0.00	36.50	1	720	0.14%
2023/08/31	0	0.00	5	35.85	36.50	-5	688	-0.73%
2023/08/14	5	35.20	0	0.00	35.20	5	708	0.71%
2023/07/26	0	0.00	5	36.40	36.45	-5	766	-0.65%
2023/07/12	5	35.35	0	0.00	35.50	5	741	0.67%
2023/06/14	0	0.00	1	35.60	35.80	-1	1,110	-0.09%
2023/06/09	0	0.00	1	35.80	35.90	-1	1,390	-0.07%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	0.1	35.35	0	0.00	35.15	0.1	1,892	0.01%
2023/05/24	2	35.78	0	0.00	35.95	2	1,909	0.10%
2023/05/23	1	35.55	0	0.00	35.75	1	1,918	0.05%
2023/05/18	1	35.70	1	35.65	35.75	0	1,937	0.00%
2023/05/17	2	35.53	0	0.00	35.50	2	1,940	0.10%
2023/05/12	1	36.00	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.00	0	0.00	35.65	1	1,928	0.05%
2023/05/08	1	36.90	0	0.00	37.10	1	1,924	0.05%
2023/04/25	1	35.70	0	0.00	35.95	1	1,983	0.05%
2023/04/21	1	36.10	0	0.00	36.30	1	1,968	0.05%
2023/04/19	1	37.10	0	0.00	37.25	1	1,959	0.05%
2023/04/12	2	36.75	0	0.00	36.65	2	1,909	0.10%
2023/04/07	2	37.40	0	0.00	37.10	2	1,888	0.11%
2023/03/27	1	36.40	0	0.00	36.45	1	1,821	0.05%
2023/03/22	1	37.30	5	37.20	37.35	-4	1,797	-0.22%
2023/03/20	6	36.28	0	0.00	36.20	6	1,799	0.33%
2023/03/17	1	37.05	0	0.00	37.15	1	1,762	0.06%
2023/03/16	6	37.68	0	0.00	37.50	6	1,736	0.35%
2023/03/02	2	41.85	1	41.80	41.90	1	1,554	0.06%
2023/03/01	0	0.00	21	41.16	40.80	-21	1,510	-1.39%
2023/02/23	20	39.95	0	0.00	39.90	20	1,438	1.39%
2023/02/09	1	38.90	0	0.00	38.90	1	1,607	0.06%
2023/02/07	0	0.00	0.5	39.20	39.30	-0.5	1,651	-0.03%
2023/02/06	1	38.95	1	39.10	39.05	0	1,659	0.00%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2022/12/30	1	36.40	0	0.00	36.45	1	2,154	0.05%
2022/12/12	1	37.45	0	0.00	37.30	1	2,762	0.04%
2022/12/09	0	0.00	1	38.95	39.10	-1	3,023	-0.03%
2022/12/06	1	38.55	0	0.00	38.20	1	3,170	0.03%
2022/12/02	1	40.05	0	0.00	39.70	1	3,192	0.03%
2022/11/11	0	0.00	1	38.30	37.75	-1	4,963	-0.02%
2022/11/04	0.5	37.11	0	0.00	37.65	0.5	4,986	0.01%
2022/10/20	1	35.10	0	0.00	33.95	1	4,901	0.02%
2022/10/03	0	0.00	2	37.95	38.00	-2	4,680	-0.04%
2022/09/29	0	0.00	1	39.55	39.30	-1	4,634	-0.02%
2022/09/28	6	39.49	4	38.95	39.05	2	4,615	0.04%
2022/09/22	1	41.80	0	0.00	42.10	1	4,542	0.02%
2022/09/16	0	0.00	0	44.55	43.60	0	4,183	0.00%
2022/09/01	0	0.00	0.5	45.50	45.20	-0.5	3,538	-0.01%
2022/08/31	0	0.00	1	44.80	45.40	-1	3,391	-0.03%
2022/08/29	1	45.00	0	0.00	44.85	1	3,153	0.03%
2022/08/26	1.2	46.38	1	44.70	45.10	0.2	3,056	0.01%
2022/08/23	1	42.70	1	42.70	43.80	0	2,102	0.00%
2022/08/17	0.1	38.50	0	0.00	38.60	0.1	1,704	0.01%
2022/08/08	0.2	35.05	0	0.00	35.05	0.2	2,336	0.01%
2022/08/02	0	0.00	1	35.10	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	1	35.05	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	4	34.60	34.90	-4	3,002	-0.13%
2022/07/07	0	0.00	1	30.35	30.45	-1	4,861	-0.02%
2022/07/06	1	30.50	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.90	31.15	-1	6,402	-0.02%
2022/07/01	1	29.70	0	0.00	29.80	1	6,719	0.01%
2022/06/24	1	31.40	0	0.00	31.60	1	7,537	0.01%
2022/06/10	0	0.00	1	32.60	32.60	-1	8,540	-0.01%
2022/06/07	0	0.00	1	32.40	32.40	-1	8,779	-0.01%
2022/06/02	2	32.90	1	32.85	32.70	1	8,804	0.01%
2022/06/01	0	0.00	1	33.40	33.40	-1	8,819	-0.01%
2022/05/31	1	33.10	0	0.00	33.20	1	8,838	0.01%
2022/05/30	0	0.00	1	33.90	33.65	-1	8,857	-0.01%
2022/05/27	1	33.40	0	0.00	33.40	1	8,911	0.01%
2022/05/26	1	33.60	0	0.00	33.20	1	8,916	0.01%
2022/05/23	3	34.77	2	34.95	34.50	1	8,967	0.01%
2022/05/20	1	34.50	0	0.00	34.40	1	8,982	0.01%
2022/05/19	1	34.80	0	0.00	34.85	1	9,025	0.01%
2022/05/17	0	0.00	2	33.80	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	4	32.55	33.10	-4	8,919	-0.04%
2022/05/11	2	31.85	0	0.00	32.15	2	9,055	0.02%
2022/05/10	1	31.15	0	0.00	31.65	1	9,024	0.01%
2022/05/09	5	32.94	21	33.38	32.80	-16	8,893	-0.18%
2022/05/06	20	32.20	3	31.75	32.20	17	8,599	0.20%
2022/05/05	0	0.00	23	31.33	31.30	-23	8,433	-0.27%
2022/05/04	15	30.77	0	0.00	30.80	15	8,418	0.18%
2022/04/29	10	31.40	0	0.00	31.40	10	8,492	0.12%
2022/04/28	4	32.18	5	32.36	32.05	-1	8,434	-0.01%
2022/04/22	3	33.55	3	33.70	33.55	0	8,012	0.00%
2022/04/21	18	34.25	17	34.05	34.00	1	7,955	0.01%
2022/04/20	0	0.00	1	34.35	34.00	-1	7,927	-0.01%
2022/04/19	1	33.85	8	33.90	33.85	-7	7,870	-0.09%
2022/04/18	12	35.68	13	34.97	34.60	-1	7,732	-0.01%
2022/04/15	4	35.41	3	35.27	34.05	1	7,339	0.01%
2022/04/14	1	35.20	12	35.03	35.40	-11	7,071	-0.16%
2022/04/13	1	35.45	0	0.00	34.95	1	6,778	0.01%
2022/04/12	2	37.85	2	35.50	36.70	0	6,435	0.00%
2022/04/11	63	37.22	84	38.04	38.65	-21	5,536	-0.38%
2022/04/08	0	0.00	30	34.22	35.15	-30	4,881	-0.61%
2022/04/06	0	0.00	92	34.51	34.45	-92	4,575	-2.01%
2022/04/01	82	34.81	10	34.50	34.45	72	4,503	1.60%
2022/03/31	0	0.00	10	34.50	33.75	-10	4,386	-0.23%
2022/03/28	1	34.60	1	34.75	36.00	0	3,746	0.00%
2022/03/18	0	0.00	2	33.38	33.25	-2	3,050	-0.07%
2022/03/15	2	32.65	2	33.05	32.65	0	2,827	0.00%
2022/03/14	11	33.68	9	34.17	33.80	2	2,597	0.08%
2022/03/03	0	0.00	5	32.85	33.05	-5	2,331	-0.21%
2022/02/18	0	0.00	1	34.95	34.65	-1	2,060	-0.05%
2022/02/17	5	35.48	5	35.44	35.45	0	1,978	0.00%
2022/02/15	6	33.56	6	33.10	33.65	0	1,683	0.00%
2022/02/11	12	31.29	114	30.13	31.40	-102	1,497	-6.81%	大賣/鉅額交易
2022/02/07	101	28.69	0	0.00	28.90	101	1,367	7.38%	大買/鉅額交易
2022/01/19	2	28.53	0	0.00	28.45	2	1,210	0.17%
2021/12/15	0	0.00	2	26.95	27.10	-2	1,879	-0.11%
2021/12/01	2	28.55	0	0.00	28.55	2	1,805	0.11%
2021/10/19	0	0.00	18	25.05	25.10	-18	1,169	-1.54%
2021/10/15	0	0.00	1	24.00	24.00	-1	1,002	-0.10%
2021/10/14	10	24.28	0	0.00	24.20	10	995	1.00%
2021/10/08	9	24.63	0	0.00	24.10	9	927	0.97%
2021/10/06	0	0.00	24	24.35	24.45	-24	879	-2.73%
2021/10/05	1	24.60	0	0.00	24.85	1	831	0.12%
2021/10/04	23	24.46	0	0.00	25.10	23	776	2.96%
2021/01/05	0	0.00	1	21.30	21.45	-1	883	-0.11%
2021/01/04	0	0.00	2	21.60	21.50	-2	878	-0.23%
2020/12/28	0	0.00	2	20.85	20.90	-2	780	-0.26%
2020/12/23	2	20.60	0	0.00	20.65	2	758	0.26%
2020/12/22	3	20.75	0	0.00	20.65	3	764	0.39%
2020/09/10	0	0.00	10	20.60	20.60	-10	1,654	-0.60%
2020/08/26	2	21.40	2	21.30	21.15	0	1,631	0.00%
2020/08/20	10	21.30	10	21.65	21.15	0	1,587	0.00%
2020/08/18	0	0.00	1	21.65	21.65	-1	1,425	-0.07%
2020/08/03	11	19.92	0	0.00	19.75	11	1,160	0.95%
2020/07/30	5	20.09	5	19.85	19.70	0	1,268	0.00%
2020/07/27	0	0.00	10	19.20	19.20	-10	1,225	-0.82%
2020/07/21	10	19.05	0	0.00	19.05	10	1,153	0.87%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/03/13	0	0.00	1.4	16.95	17.50	-1.4	891	-0.16%
2019/11/15	0	18.75	0	0.00	18.80	0	608	0.00%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/10/14	0.4	18.70	0	0.00	18.65	0.4	692	0.06%
2019/07/02	5	21.25	0	0.00	21.25	5	1,644	0.30%
2019/06/18	0	0.00	1	21.45	21.50	-1	1,547	-0.06%
2019/06/12	0	0.00	5	20.40	20.45	-5	1,402	-0.36%
2019/06/03	0	0.00	4	20.90	21.20	-4	1,227	-0.33%
2019/05/27	1	20.80	0	0.00	20.95	1	1,032	0.10%
2019/05/10	3	18.80	4	18.75	18.90	-1	809	-0.12%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/04/25	2	18.80	0	0.00	18.75	2	622	0.32%
2019/04/15	4	18.25	0	0.00	18.20	4	528	0.76%
2019/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2019/01/11	3	16.75	0	0.00	16.80	3	435	0.69%
2018/09/27	0	0.00	6	17.35	17.20	-6	824	-0.73%
2018/07/25	0	0.00	2	17.20	17.15	-2	569	-0.35%
2018/07/09	2	17.05	0	0.00	17.00	2	601	0.33%
2018/06/27	1	17.10	0	0.00	17.10	1	702	0.14%
2018/06/26	0	0.00	30	17.05	17.10	-30	704	-4.26%
2018/04/27	2	16.90	0	0.00	16.90	2	968	0.21%
2018/04/25	8	16.95	0	0.00	16.95	8	977	0.82%
2018/04/23	20	17.00	0	0.00	17.05	20	989	2.02%
2018/03/27	2	17.05	0	0.00	17.00	2	1,054	0.19%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/04	0	0.00	1	16.90	17.00	-1	1,552	-0.06%