興農 (1712)-第一金-新興券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	42.15	42.00	-1	1,439	-0.07%
2024/05/15	0	0.00	1	41.95	41.70	-1	1,435	-0.07%
2024/05/03	0	41.00	0	0.00	40.95	0	1,397	0.00%
2024/05/02	0	0.00	1	41.10	41.40	-1	1,385	-0.07%
2024/04/29	0	0.00	2	40.40	40.40	-2	1,309	-0.15%
2024/04/24	0	0.00	2	39.75	39.60	-2	1,271	-0.16%
2024/04/18	0	0.00	5	39.75	40.00	-5	1,216	-0.41%
2024/04/17	0	0.00	0	39.20	39.20	0	1,199	0.00%
2024/04/15	1	39.00	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	0.00	4	39.18	39.05	-4	1,163	-0.34%
2024/04/08	0	0.00	1	38.80	38.80	-1	1,151	-0.09%
2024/03/26	1	38.45	0	0.00	38.45	1	1,143	0.09%
2024/03/20	0	39.60	0	0.00	39.65	0	1,122	0.00%
2024/03/19	0	0.00	1	39.00	38.95	-1	1,105	-0.09%
2024/03/18	0	0.00	2	39.00	39.05	-2	1,098	-0.18%
2024/03/15	3	38.30	0	0.00	38.80	3	1,087	0.28%
2024/03/14	4	38.24	0	0.00	38.50	4	1,063	0.38%
2024/03/13	2	41.85	4	42.00	42.00	-2	957	-0.21%
2024/03/07	1	42.00	2	41.95	41.95	-1	827	-0.12%
2024/03/04	2	41.58	12	41.40	41.60	-10	758	-1.32%
2024/03/01	1.3	41.95	0	0.00	41.90	1.3	723	0.18%
2024/02/29	2	41.98	0	0.00	42.20	2	700	0.29%
2024/02/27	4	41.89	0	0.00	41.80	4	657	0.61%
2024/02/26	3	42.27	0	0.00	41.80	3	623	0.48%
2024/02/20	0	0.00	2	39.75	39.30	-2	525	-0.38%
2024/02/02	1	38.60	0	0.00	38.50	1	483	0.21%
2024/02/01	1	38.60	0	0.00	38.65	1	488	0.20%
2023/12/21	1	38.10	0	0.00	38.20	1	878	0.11%
2023/12/19	6	38.30	0	0.00	38.10	6	880	0.68%
2023/12/15	1	39.00	0	0.00	38.85	1	892	0.11%
2023/12/11	0	0.00	2	38.05	37.95	-2	882	-0.23%
2023/12/05	0	0.00	3	38.10	38.20	-3	882	-0.34%
2023/12/04	2	37.75	0	0.00	37.80	2	881	0.23%
2023/11/27	0	0.00	3	37.30	37.15	-3	912	-0.33%
2023/11/21	7	37.56	0	0.00	37.45	7	910	0.77%
2023/11/10	2	36.65	0	0.00	36.65	2	899	0.22%
2023/10/27	0	0.00	1	38.00	37.70	-1	852	-0.12%
2023/10/16	0	0.00	4	38.65	38.80	-4	832	-0.48%
2023/09/15	1	36.40	0	0.00	36.50	1	726	0.14%
2023/09/06	0	0.00	1	36.60	36.50	-1	721	-0.14%
2023/08/21	2	35.70	0	0.00	35.70	2	702	0.28%
2023/08/14	0	0.00	1	35.10	35.20	-1	708	-0.14%
2023/07/21	0	0.00	3	37.70	36.80	-3	756	-0.40%
2023/07/17	3	35.50	0	0.00	35.90	3	701	0.43%
2023/06/15	1	35.70	0	0.00	35.75	1	1,074	0.09%
2023/06/06	0	0.00	1	35.80	35.90	-1	1,533	-0.07%
2023/06/05	1	35.75	2	35.85	35.70	-1	1,576	-0.06%
2023/06/02	2	35.25	0	0.00	35.25	2	1,610	0.12%
2023/05/15	1	35.05	0	0.00	35.70	1	1,938	0.05%
2023/05/12	1	36.00	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.00	0	0.00	35.65	1	1,928	0.05%
2023/05/03	0	0.00	1	36.90	36.90	-1	1,952	-0.05%
2023/04/28	0	0.00	1	36.90	37.00	-1	1,999	-0.05%
2023/04/27	1	36.60	0	0.00	36.75	1	1,995	0.05%
2023/04/26	0	0.00	2	35.85	36.10	-2	1,987	-0.10%
2023/04/25	0	0.00	3	36.30	35.95	-3	1,983	-0.15%
2023/04/20	1.5	36.63	0	0.00	36.50	1.5	1,968	0.08%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/03/27	0	0.00	1	36.60	36.45	-1	1,821	-0.05%
2023/03/21	3	37.50	21	37.36	37.45	-18	1,792	-1.00%
2023/03/20	11	36.23	0.1	36.35	36.20	10.9	1,799	0.61%
2023/03/17	12	37.10	0	0.00	37.15	12	1,762	0.68%
2023/03/16	3	37.98	0	0.00	37.50	3	1,736	0.17%
2023/03/15	2	40.55	1	40.70	40.45	1	1,608	0.06%
2023/03/14	0	0.00	2	41.10	41.10	-2	1,551	-0.13%
2023/03/13	0.1	41.50	4	40.60	41.35	-3.9	1,530	-0.25%
2023/03/10	2	40.63	0	0.00	40.75	2	1,556	0.13%
2023/03/09	3	41.87	0	0.00	41.70	3	1,614	0.19%
2023/03/06	7	42.97	0	0.00	42.70	7	1,627	0.43%
2023/03/03	0	0.00	6	42.33	42.70	-6	1,584	-0.38%
2023/03/02	0	0.00	1	41.80	41.90	-1	1,554	-0.06%
2023/03/01	2	40.90	0	0.00	40.80	2	1,510	0.13%
2023/02/24	0	0.00	1	39.60	39.60	-1	1,434	-0.07%
2023/02/20	0	0.00	8	39.10	39.10	-8	1,442	-0.55%
2023/02/10	1	38.40	0	0.00	38.45	1	1,541	0.06%
2023/02/06	1	38.80	0	0.00	39.05	1	1,659	0.06%
2023/01/10	0	0.00	1	37.25	37.55	-1	1,986	-0.05%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/23	1	36.30	0	0.00	36.35	1	2,281	0.04%
2022/12/20	1	36.00	0	0.00	36.05	1	2,384	0.04%
2022/12/12	2	37.50	0	0.00	37.30	2	2,762	0.07%
2022/12/07	1	38.00	0	0.00	38.25	1	3,134	0.03%
2022/12/01	0	0.00	1	40.50	40.85	-1	3,183	-0.03%
2022/11/25	0	0.00	2	38.60	37.90	-2	3,262	-0.06%
2022/11/23	2	38.30	0	0.00	38.30	2	3,481	0.06%
2022/11/22	1	38.10	0	0.00	37.70	1	3,569	0.03%
2022/11/16	0	0.00	1	37.45	37.30	-1	4,810	-0.02%
2022/11/11	1	38.25	0	0.00	37.75	1	4,963	0.02%
2022/11/09	0	0.00	0.3	37.10	37.00	-0.3	5,010	0.00%
2022/11/07	1	37.05	0	0.00	36.85	1	5,037	0.02%
2022/11/04	0.3	37.75	3	36.75	37.65	-2.8	4,986	-0.06%
2022/11/03	0	0.00	6	36.25	36.40	-6	4,967	-0.12%
2022/11/02	0	0.00	4	36.20	35.95	-4	4,963	-0.08%
2022/10/24	0	0.00	13	36.35	35.80	-13	4,997	-0.26%
2022/10/21	14	36.47	7	36.00	35.70	7	4,985	0.14%
2022/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2022/10/11	0	0.00	1	36.00	35.65	-1	4,718	-0.02%
2022/10/07	1	36.40	0	0.00	36.40	1	4,689	0.02%
2022/10/05	1	37.90	0	0.00	37.90	1	4,643	0.02%
2022/10/03	0	0.00	3	39.10	38.00	-3	4,680	-0.06%
2022/09/29	0	0.00	1	39.20	39.30	-1	4,634	-0.02%
2022/09/28	1	39.00	4	40.90	39.05	-3	4,615	-0.06%
2022/09/23	12	42.20	18	42.33	41.60	-6	4,556	-0.13%
2022/09/22	30	41.79	0	0.00	42.10	30	4,542	0.66%
2022/09/21	6	42.52	8	42.54	42.30	-2	4,501	-0.04%
2022/09/19	2	39.50	0	0.00	39.35	2	4,338	0.05%
2022/09/16	2	44.43	0	0.00	43.60	2	4,183	0.05%
2022/09/15	0	0.00	1	44.30	43.35	-1	3,882	-0.03%
2022/09/13	1	44.10	0	0.00	43.55	1	3,780	0.03%
2022/09/08	0	0.00	4	45.30	45.20	-4	3,749	-0.11%
2022/09/02	0	0.00	1	44.75	44.50	-1	3,602	-0.03%
2022/09/01	4	45.70	3	46.00	45.20	1	3,538	0.03%
2022/08/30	0	0.00	6	46.04	45.45	-6	3,304	-0.18%
2022/08/29	1	45.00	4	45.19	44.85	-3	3,153	-0.10%
2022/08/26	1	45.75	14.1	45.10	45.10	-13.1	3,056	-0.43%
2022/08/25	0	0.00	11.1	43.55	44.00	-11.1	2,758	-0.40%
2022/08/24	0	0.00	5	44.95	41.55	-5	2,538	-0.20%
2022/08/23	5	43.83	16.2	42.68	43.80	-11.2	2,102	-0.53%
2022/08/22	0	0.00	1.1	39.55	40.55	-1.1	1,835	-0.06%
2022/08/19	0	0.00	2	39.40	39.40	-2	1,773	-0.11%
2022/08/17	0	0.00	2	38.18	38.60	-2	1,704	-0.12%
2022/08/16	1	37.10	0	0.00	37.10	1	1,687	0.06%
2022/08/10	0	0.00	3	35.28	35.50	-3	2,064	-0.15%
2022/08/09	0	0.00	0	35.05	35.05	0	2,224	0.00%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/08/01	0	0.00	1	34.95	34.90	-1	2,837	-0.04%
2022/07/28	0	0.00	1	34.55	34.45	-1	3,013	-0.03%
2022/07/27	1	33.95	0	0.00	34.15	1	3,006	0.03%
2022/07/22	0	33.10	3	33.50	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	2	33.45	33.30	-2	3,324	-0.06%
2022/07/19	0	0.00	3	32.60	32.55	-3	3,420	-0.09%
2022/07/01	0	0.00	2	30.20	29.80	-2	6,719	-0.03%
2022/06/17	0	0.00	1	31.55	31.50	-1	8,077	-0.01%
2022/05/27	0	0.00	3	33.42	33.40	-3	8,911	-0.03%
2022/05/24	2	34.25	0	0.00	33.55	2	8,950	0.02%
2022/05/20	1	34.80	0	0.00	34.40	1	8,982	0.01%
2022/05/19	1	34.85	2	34.35	34.85	-1	9,025	-0.01%
2022/05/18	0	0.00	1	34.60	34.85	-1	8,971	-0.01%
2022/05/17	1	33.95	0	0.00	34.35	1	8,944	0.01%
2022/05/16	0	0.00	6	32.33	33.10	-6	8,919	-0.07%
2022/05/13	5	31.45	1	31.70	31.70	4	8,949	0.04%
2022/05/12	1	31.00	2	31.30	30.75	-1	8,990	-0.01%
2022/05/11	0	0.00	1	32.15	32.15	-1	9,055	-0.01%
2022/05/10	2	31.38	1	31.15	31.65	1	9,024	0.01%
2022/05/09	3	33.47	3	33.68	32.80	0	8,893	0.00%
2022/05/06	1	31.80	2	31.80	32.20	-1	8,599	-0.01%
2022/05/05	1	31.40	1	31.30	31.30	0	8,433	0.00%
2022/05/04	1	30.85	0	0.00	30.80	1	8,418	0.01%
2022/04/29	8	31.85	5	31.75	31.40	3	8,492	0.04%
2022/04/28	15	32.72	15	32.12	32.05	0	8,434	0.00%
2022/04/27	1	31.20	0	0.00	31.20	1	8,220	0.01%
2022/04/25	1	32.70	1	32.85	32.60	0	8,085	0.00%
2022/04/22	4	33.56	0	0.00	33.55	4	8,012	0.05%
2022/04/21	0	0.00	2	34.23	34.00	-2	7,955	-0.03%
2022/04/20	2	33.98	2	34.30	34.00	0	7,927	0.00%
2022/04/19	2	34.15	4	34.19	33.85	-2	7,870	-0.03%
2022/04/18	4	34.64	4	35.65	34.60	0	7,732	0.00%
2022/04/15	5	34.73	1	34.10	34.05	4	7,339	0.05%
2022/04/14	12	35.12	12	35.43	35.40	0	7,071	0.00%
2022/04/13	8	35.61	0	0.00	34.95	8	6,778	0.12%
2022/04/12	23	36.14	11	36.72	36.70	12	6,435	0.19%
2022/04/11	21	37.11	16.2	37.57	38.65	4.8	5,536	0.09%
2022/04/08	2	34.68	5.1	34.93	35.15	-3.1	4,881	-0.06%
2022/04/07	4	32.94	3	33.50	32.65	1	4,637	0.02%
2022/04/06	2	34.53	0	0.00	34.45	2	4,575	0.04%
2022/04/01	0	0.00	3	34.70	34.45	-3	4,503	-0.07%
2022/03/30	8	34.19	3	34.37	34.00	5	4,294	0.12%
2022/03/29	10	36.08	7.4	36.23	35.80	2.6	4,080	0.06%
2022/03/28	6.2	35.23	7	35.15	36.00	-0.8	3,746	-0.02%
2022/03/25	1	34.05	2	34.30	34.30	-1	3,608	-0.03%
2022/03/24	8.2	35.42	5	35.81	34.75	3.1	3,543	0.09%
2022/03/23	2	35.00	1	34.80	35.15	1	3,391	0.03%
2022/03/22	0.1	35.50	1	34.15	35.60	-0.9	3,255	-0.03%
2022/03/21	0	34.25	40	34.28	34.50	-40	3,121	-1.28%
2022/03/18	0	0.00	1	33.50	33.25	-1	3,050	-0.03%
2022/03/17	1	31.60	1	31.75	32.00	0	2,954	0.00%
2022/03/16	0	0.00	4	31.78	31.40	-4	2,930	-0.14%
2022/03/15	3	33.90	40	33.78	32.65	-37	2,827	-1.31%
2022/03/14	8	33.39	0	0.00	33.80	8	2,597	0.31%
2022/03/10	1	32.25	0	0.00	32.20	1	2,366	0.04%
2022/03/08	0	0.00	2	30.90	30.90	-2	2,363	-0.08%
2022/03/07	1	31.80	0	0.00	31.50	1	2,338	0.04%
2022/03/04	8	32.49	0	0.00	32.30	8	2,324	0.34%
2022/03/01	0	0.00	1	32.45	32.55	-1	2,293	-0.04%
2022/02/24	2	32.45	0	0.00	31.95	2	2,263	0.09%
2022/02/22	2	31.85	0	0.00	31.85	2	2,213	0.09%
2022/02/21	20	33.28	0.3	33.00	32.75	19.7	2,145	0.92%
2022/02/18	10	34.95	2	35.45	34.65	8	2,060	0.39%
2022/02/17	0	0.00	0.3	35.16	35.45	-0.3	1,978	-0.01%
2022/02/16	40	33.18	1	33.70	34.50	39	1,840	2.12%
2022/02/15	0	0.00	6.1	33.31	33.65	-6.1	1,683	-0.36%
2022/02/11	37	31.25	30	31.50	31.40	7	1,497	0.47%
2022/02/10	0	0.00	0.1	29.70	29.95	-0.1	1,395	-0.01%
2022/02/08	0.3	29.05	10	28.95	29.10	-9.7	1,380	-0.70%
2022/01/25	1	28.00	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	0.1	29.05	29.55	-0.1	1,274	-0.01%
2022/01/12	0	0.00	5	28.25	28.80	-5	1,303	-0.38%
2021/12/29	0	0.00	2	28.15	28.30	-2	1,627	-0.12%
2021/12/15	0	0.00	1	27.00	27.10	-1	1,879	-0.05%
2021/12/14	5	27.00	3	27.12	27.15	2	1,877	0.11%
2021/12/13	0	0.00	1	27.70	27.50	-1	1,858	-0.05%
2021/12/10	1	27.70	1	27.40	27.55	0	1,860	0.00%
2021/12/08	1	27.90	0	0.00	27.95	1	1,853	0.05%
2021/12/06	2	27.70	0	0.00	27.70	2	1,831	0.11%
2021/12/02	0	0.00	7	27.92	27.80	-7	1,823	-0.38%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/30	1	28.10	0	0.00	28.50	1	1,794	0.06%
2021/11/29	5	28.00	9	27.98	28.00	-4	1,763	-0.23%
2021/11/25	1	28.25	1	28.50	28.60	0	1,689	0.00%
2021/11/24	0	0.00	2	27.75	27.70	-2	1,644	-0.12%
2021/11/23	1	27.80	1	27.80	27.55	0	1,628	0.00%
2021/11/22	1	27.65	7	27.04	27.65	-6	1,606	-0.37%
2021/11/19	1	27.20	7	26.79	26.50	-6	1,557	-0.39%
2021/11/18	1	26.25	0	0.00	26.45	1	1,523	0.07%
2021/11/17	10	26.80	4	26.65	26.85	6	1,496	0.40%
2021/11/16	1	25.70	2	26.10	26.10	-1	1,462	-0.07%
2021/11/15	1	25.45	0	0.00	25.60	1	1,430	0.07%
2021/11/12	0	0.00	1	25.85	25.80	-1	1,422	-0.07%
2021/11/10	0	0.00	1	25.65	25.70	-1	1,407	-0.07%
2021/11/09	0	0.00	1	25.15	25.50	-1	1,381	-0.07%
2021/11/08	5	25.05	0	0.00	25.05	5	1,352	0.37%
2021/11/05	1	24.60	0	0.00	24.65	1	1,335	0.07%
2021/11/04	0	0.00	4	24.21	24.35	-4	1,331	-0.30%
2021/10/25	3	24.52	3	24.40	24.70	0	1,288	0.00%
2021/10/21	0	0.00	8	24.91	25.15	-8	1,240	-0.64%
2021/10/20	4	24.85	4	25.05	25.05	0	1,202	0.00%
2021/10/19	12	25.34	8	25.70	25.10	4	1,169	0.34%
2021/10/15	1	23.95	0	0.00	24.00	1	1,002	0.10%
2021/10/14	10	24.61	9	24.61	24.20	1	995	0.10%
2021/10/13	9	24.04	8	24.15	24.20	1	956	0.10%
2021/10/08	1	24.45	0	0.00	24.10	1	927	0.11%
2021/10/07	14	24.48	7	24.65	24.45	7	899	0.78%
2021/10/06	0	0.00	1	24.50	24.45	-1	879	-0.11%
2021/10/05	0	0.00	1	24.10	24.85	-1	831	-0.12%
2021/10/04	4	24.18	0	0.00	25.10	4	776	0.51%
2021/10/01	2	23.88	4	23.79	23.45	-2	644	-0.31%
2021/09/30	2	24.08	0	0.00	24.45	2	617	0.32%
2021/09/10	10	22.79	0	0.00	22.85	10	591	1.69%
2021/09/06	1	22.80	0	0.00	22.75	1	590	0.17%
2021/08/19	2	22.25	0	0.00	22.20	2	643	0.31%
2021/07/26	1	23.05	2	23.05	23.10	-1	1,035	-0.10%
2021/07/09	0	0.00	5	23.11	23.10	-5	1,245	-0.40%
2021/06/15	1	22.30	0	0.00	22.20	1	2,104	0.05%
2021/06/11	0	0.00	0	22.10	22.25	0	2,124	0.00%
2021/06/07	1	22.10	0	0.00	22.15	1	2,163	0.05%
2021/05/17	3	20.93	1	20.90	20.90	2	2,161	0.09%
2021/05/13	3	21.50	0	0.00	21.60	3	2,094	0.14%
2021/05/12	1	21.65	0	0.00	21.75	1	2,064	0.05%
2021/05/10	0	0.00	5	22.95	22.95	-5	1,968	-0.25%
2021/05/06	1	22.40	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	2	22.65	22.55	-2	1,926	-0.10%
2021/04/23	10	22.50	0	0.00	22.55	10	1,762	0.57%
2021/04/22	0	0.00	5	23.10	22.55	-5	1,767	-0.28%
2021/04/21	1	22.85	0	0.00	22.90	1	1,731	0.06%
2021/04/19	0	0.00	11	22.66	23.00	-11	1,726	-0.64%
2021/04/12	5	21.90	0	0.00	21.95	5	1,640	0.30%
2021/04/09	21	22.09	0	0.00	21.95	21	1,606	1.31%
2021/04/07	0	0.00	0.1	23.70	23.80	-0.1	1,459	-0.01%
2021/04/06	0.1	23.70	0	0.00	23.65	0.1	1,389	0.01%
2021/03/31	2	23.05	0	0.00	23.10	2	1,267	0.16%
2021/03/23	1	22.15	0	0.00	22.00	1	1,072	0.09%
2021/03/17	2	22.20	0	0.00	22.05	2	934	0.21%
2021/03/11	0	0.00	8	22.05	21.85	-8	928	-0.86%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2021/01/14	2	21.15	0	0.00	21.20	2	1,017	0.20%
2021/01/12	4	21.25	0	0.00	21.15	4	1,012	0.40%
2021/01/11	2	21.50	0	0.00	21.70	2	993	0.20%
2021/01/06	0	0.00	10	21.55	21.10	-10	904	-1.11%
2020/12/29	1	21.35	0	0.00	21.30	1	830	0.12%
2020/12/08	0	0.00	1	20.75	20.75	-1	782	-0.13%
2020/11/27	0	0.00	1	20.65	20.75	-1	772	-0.13%
2020/11/09	0	0.00	1	20.30	20.55	-1	1,159	-0.09%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/10/21	1	19.60	0	0.00	19.70	1	1,428	0.07%
2020/10/19	0	0.00	1	19.80	19.90	-1	1,497	-0.07%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/10/08	0	0.00	1	19.90	19.90	-1	1,557	-0.06%
2020/09/29	0	0.00	2	19.70	19.75	-2	1,684	-0.12%
2020/09/28	0	0.00	3	19.65	19.50	-3	1,692	-0.18%
2020/09/24	15	19.60	1	19.50	19.45	14	1,697	0.82%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/11	1	20.45	0	0.00	20.30	1	1,670	0.06%
2020/09/08	1	20.85	0	0.00	20.85	1	1,651	0.06%
2020/09/07	3	20.63	0	0.00	20.85	3	1,654	0.18%
2020/08/20	2	21.15	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	1	22.30	22.30	-1	1,520	-0.07%
2020/08/18	1	21.50	0	0.00	21.65	1	1,425	0.07%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/07/30	0	0.00	10	20.10	19.70	-10	1,268	-0.79%
2020/07/28	15	19.02	0	0.00	19.05	15	1,225	1.22%
2020/07/27	1	19.30	0	0.00	19.20	1	1,225	0.08%
2020/07/24	0	0.00	1	19.50	19.30	-1	1,223	-0.08%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/12	5	17.95	0	0.00	18.20	5	1,613	0.31%
2020/05/27	1	18.20	0	0.00	18.25	1	1,780	0.06%
2020/05/25	5	18.00	0	0.00	18.20	5	1,775	0.28%
2020/05/15	0	0.00	2	18.15	18.05	-2	1,783	-0.11%
2020/05/14	0	0.00	1	18.20	18.15	-1	1,807	-0.06%
2020/05/13	2	18.30	0	0.00	18.20	2	1,782	0.11%
2020/05/12	22	18.22	0	0.00	18.20	22	1,770	1.24%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/07	2	18.10	1	18.15	18.45	1	1,710	0.06%
2020/05/06	1	19.00	0	0.00	18.95	1	1,616	0.06%
2020/04/30	0	0.00	31	18.87	18.85	-31	1,565	-1.98%
2020/04/29	3	18.70	0	0.00	18.75	3	1,559	0.19%
2020/04/24	0	0.00	1	18.60	18.55	-1	1,557	-0.06%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/15	0	0.00	1	18.50	18.55	-1	1,517	-0.07%
2020/04/13	0	18.30	0	0.00	18.20	0	1,488	0.00%
2020/04/09	2	18.18	0	0.00	18.20	2	1,466	0.14%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/25	0	0.00	5	18.50	18.25	-5	1,145	-0.44%
2020/03/24	1	17.70	2	17.75	17.80	-1	1,110	-0.09%
2020/03/20	0	0.00	1	16.70	16.65	-1	1,050	-0.10%
2020/03/19	3	16.00	0	0.00	15.65	3	1,016	0.30%
2020/03/13	1	17.35	0	0.00	17.50	1	891	0.11%
2020/03/11	0	0.00	3	19.20	19.05	-3	766	-0.39%
2020/02/25	1	19.45	1	19.40	19.40	0	668	0.00%
2020/02/17	1	19.70	1	19.70	19.70	0	638	0.00%
2020/01/17	1	19.75	0	0.00	19.70	1	546	0.18%
2020/01/03	2	19.10	0	0.00	19.05	2	580	0.34%
2019/12/30	2	19.10	0	0.00	18.95	2	571	0.35%
2019/12/27	1	19.00	0	0.00	19.00	1	568	0.18%
2019/12/06	15	18.65	0	0.00	18.70	15	623	2.41%
2019/11/21	15	18.65	0	0.00	18.70	15	618	2.43%
2019/10/28	1	19.00	0	0.00	18.95	1	669	0.15%
2019/09/24	1	18.95	0	0.00	18.85	1	937	0.11%
2019/08/01	0	0.00	3	18.60	18.60	-3	1,769	-0.17%
2019/07/16	1	19.00	0	0.00	19.20	1	1,835	0.05%
2019/07/15	2	19.00	2	18.95	18.95	0	1,832	0.00%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	18	20.55	20.30	-18	1,716	-1.05%
2019/07/04	0	0.00	8	20.43	20.40	-8	1,695	-0.47%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/24	4	21.55	0	0.00	21.55	4	1,564	0.26%
2019/06/19	1	21.20	0	0.00	21.35	1	1,568	0.06%
2019/06/18	1	21.45	0	0.00	21.50	1	1,547	0.06%
2019/06/17	2	21.35	1	21.30	21.40	1	1,494	0.07%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	24	20.23	0	0.00	20.20	24	1,397	1.72%
2019/06/06	3	20.90	0	0.00	20.85	3	1,311	0.23%
2019/06/04	0	0.00	6	21.50	21.25	-6	1,261	-0.48%
2019/06/03	3	21.07	0	0.00	21.20	3	1,227	0.24%
2019/05/31	7	20.98	0	0.00	20.95	7	1,189	0.59%
2019/05/30	3	20.85	0	0.00	20.85	3	1,164	0.26%
2019/05/21	0	0.00	1	19.65	19.70	-1	881	-0.11%
2019/05/16	0	0.00	101	19.35	19.40	-101	850	-11.88%	大賣/鉅額交易
2019/05/13	0	0.00	35	18.86	18.80	-35	830	-4.21%
2019/05/10	6	19.00	3	18.87	18.90	3	809	0.37%
2019/05/09	2	19.45	0	0.00	19.50	2	763	0.26%
2019/05/07	0	0.00	3	19.20	19.40	-3	737	-0.41%
2019/05/06	1	18.95	1	18.90	19.05	0	710	0.00%
2019/05/02	1	18.80	0	0.00	18.95	1	678	0.15%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/25	5	18.78	0	0.00	18.75	5	622	0.80%
2019/04/24	1	18.70	0	0.00	18.75	1	612	0.16%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/03/29	0	0.00	0.1	18.20	18.20	-0.1	462	-0.02%
2019/03/27	2	18.08	0	0.00	18.05	2	446	0.45%
2019/03/15	1	17.40	0	0.00	17.40	1	382	0.26%
2019/03/13	1	17.45	0	0.00	17.45	1	381	0.26%
2019/03/06	1	17.15	0	0.00	17.20	1	386	0.26%
2019/02/25	1	17.25	0	0.00	17.20	1	392	0.25%
2019/01/21	0	0.00	4	16.80	16.75	-4	356	-1.12%
2018/12/14	1	16.60	0	0.00	16.70	1	595	0.17%
2018/12/12	1	16.70	0	0.00	16.70	1	593	0.17%
2018/12/06	6	16.61	0	0.00	16.65	6	599	1.00%
2018/12/05	2	16.70	0	0.00	16.65	2	593	0.34%
2018/12/04	2	16.83	0	0.00	16.80	2	598	0.33%
2018/11/29	1	16.70	0	0.00	16.75	1	603	0.17%
2018/11/26	1	16.75	0	0.00	16.70	1	618	0.16%
2018/11/21	1	16.70	0	0.00	16.75	1	653	0.15%
2018/11/20	1	16.80	0	0.00	16.80	1	655	0.15%
2018/11/16	1	16.75	0	0.00	16.85	1	676	0.15%
2018/11/12	2	16.88	0	0.00	16.85	2	699	0.29%
2018/11/02	4	16.85	0	0.00	16.90	4	816	0.49%
2018/10/19	0	0.00	4	17.05	17.60	-4	934	-0.43%
2018/10/11	3	16.67	0	0.00	16.75	3	874	0.34%
2018/10/09	6	17.19	5	17.15	17.05	1	837	0.12%
2018/10/05	1	17.00	0	0.00	17.00	1	826	0.12%
2018/09/27	0.3	17.20	0	0.00	17.20	0.3	824	0.04%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/08/29	0	0.00	3	17.05	17.05	-3	843	-0.36%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	3	17.60	0	0.00	17.65	3	720	0.42%
2018/07/18	0	0.00	6	17.15	17.20	-6	570	-1.05%
2018/07/17	3	17.15	0	0.00	17.15	3	573	0.52%
2018/07/16	3	17.10	0	0.00	17.15	3	581	0.52%
2018/06/14	40	17.46	0	0.00	17.40	40	724	5.52%
2018/06/08	20	17.40	0	0.00	17.50	20	693	2.88%
2018/06/06	10	17.40	0	0.00	17.55	10	703	1.42%
2018/06/05	10.4	17.45	0	0.00	17.50	10.4	702	1.48%
2018/06/04	20	17.35	0	0.00	17.30	20	700	2.86%
2018/04/25	0	0.00	0.2	17.05	16.95	-0.2	977	-0.02%
2018/04/19	0	0.00	2	17.05	17.10	-2	988	-0.20%
2018/02/07	5	16.10	0	0.00	16.20	5	1,173	0.43%
2018/02/06	10	16.05	0	0.00	16.10	10	1,166	0.86%
2018/02/02	10	16.80	0	0.00	16.75	10	1,147	0.87%
2018/01/29	5	17.00	0	0.00	16.95	5	1,265	0.40%
2018/01/11	0	0.00	10	17.05	17.05	-10	1,524	-0.66%
2018/01/10	0	0.00	5	16.95	17.15	-5	1,514	-0.33%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%
2018/01/03	10	16.95	0	0.00	17.00	10	1,604	0.62%