興農 (1712)-日進券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	41.15	41.40	-1	1,385	-0.07%
2024/04/30	1	40.55	1	41.10	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	40.30	40.40	-1	1,309	-0.08%
2024/04/26	0	0.00	1	39.65	39.70	-1	1,286	-0.08%
2024/04/19	2	39.05	0	0.00	39.05	2	1,238	0.16%
2024/04/18	0	0.00	2	39.63	40.00	-2	1,216	-0.16%
2024/04/17	2	39.20	2	39.43	39.20	0	1,199	0.00%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/04/01	0	0.00	3	38.70	38.90	-3	1,160	-0.26%
2024/03/22	1	38.95	0	0.00	38.65	1	1,137	0.09%
2024/03/14	1	38.15	1	38.50	38.50	0	1,063	0.00%
2024/03/12	2	42.10	0	0.00	42.10	2	899	0.22%
2024/03/04	5	41.45	0	0.00	41.60	5	758	0.66%
2024/02/29	20	42.15	0	0.00	42.20	20	700	2.86%
2023/12/28	1	38.45	0	0.00	38.55	1	881	0.11%
2023/12/05	0	0.00	1	37.95	38.20	-1	882	-0.11%
2023/11/22	1	37.45	0	0.00	37.50	1	917	0.11%
2023/10/11	0	0.00	6	37.44	37.85	-6	784	-0.76%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/08	0	0.00	1	36.90	36.80	-1	724	-0.14%
2023/08/31	0	0.00	1	36.50	36.50	-1	688	-0.15%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/08/02	0	0.00	2	36.53	36.15	-2	764	-0.26%
2023/08/01	0	0.00	1	36.35	36.35	-1	760	-0.13%
2023/07/31	0	0.00	1	36.40	36.25	-1	760	-0.13%
2023/07/26	0	0.00	1	36.10	36.45	-1	766	-0.13%
2023/07/24	1	35.90	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	1	37.50	36.80	-1	756	-0.13%
2023/06/20	2	35.50	0	0.00	35.55	2	964	0.21%
2023/06/14	1	35.85	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	2	35.90	35.90	-2	1,248	-0.16%
2023/05/29	1	35.25	0	0.00	35.25	1	1,881	0.05%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/16	1	35.35	0	0.00	35.25	1	1,942	0.05%
2023/05/12	1	35.65	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.65	0	0.00	35.65	1	1,928	0.05%
2023/04/18	0	0.00	1	36.90	36.90	-1	1,941	-0.05%
2023/04/13	0	0.00	7	36.70	36.60	-7	1,930	-0.36%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	1	37.25	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	1	37.55	37.80	-1	1,856	-0.05%
2023/03/27	0	0.00	1	36.40	36.45	-1	1,821	-0.05%
2023/03/23	1	37.00	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	2	37.20	37.45	-2	1,792	-0.11%
2023/03/20	1	36.15	0	0.00	36.20	1	1,799	0.06%
2023/03/16	1	37.55	3	37.50	37.50	-2	1,736	-0.12%
2023/03/15	4	40.86	10	40.80	40.45	-6	1,608	-0.37%
2023/03/14	0	0.00	3	41.23	41.10	-3	1,551	-0.19%
2023/03/13	3	40.50	4	41.33	41.35	-1	1,530	-0.07%
2023/03/10	3	40.72	1	41.00	40.75	2	1,556	0.13%
2023/03/09	5	41.69	0	0.00	41.70	5	1,614	0.31%
2023/03/08	13	41.82	6	41.85	41.85	7	1,681	0.42%
2023/03/07	6	42.45	0	0.00	42.25	6	1,651	0.36%
2023/03/06	2	42.40	0	0.00	42.70	2	1,627	0.12%
2023/03/03	5	42.30	5	42.30	42.70	0	1,584	0.00%
2023/03/02	0	0.00	1	41.85	41.90	-1	1,554	-0.06%
2023/03/01	2	40.88	2	40.90	40.80	0	1,510	0.00%
2023/02/23	0	0.00	1	40.05	39.90	-1	1,438	-0.07%
2023/02/20	0	0.00	1	39.30	39.10	-1	1,442	-0.07%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/13	0	0.00	2	37.00	37.00	-2	1,794	-0.11%
2022/12/13	0	0.00	1	37.30	37.20	-1	2,603	-0.04%
2022/12/12	2	37.38	0	0.00	37.30	2	2,762	0.07%
2022/12/06	1	38.60	0	0.00	38.20	1	3,170	0.03%
2022/12/01	0	0.00	1	40.15	40.85	-1	3,183	-0.03%
2022/11/25	0	0.00	1	38.10	37.90	-1	3,262	-0.03%
2022/11/16	1	37.30	0	0.00	37.30	1	4,810	0.02%
2022/11/04	0	0.00	1	37.10	37.65	-1	4,986	-0.02%
2022/11/03	0	0.00	1	36.20	36.40	-1	4,967	-0.02%
2022/11/02	1	35.75	0	0.00	35.95	1	4,963	0.02%
2022/10/27	1	35.20	1	36.00	36.00	0	4,991	0.00%
2022/10/21	0	0.00	1	35.50	35.70	-1	4,985	-0.02%
2022/10/20	2	34.60	0	0.00	33.95	2	4,901	0.04%
2022/10/19	1	35.40	1	35.90	35.90	0	4,768	0.00%
2022/10/07	1	36.55	0	0.00	36.40	1	4,689	0.02%
2022/10/05	1	38.00	0	0.00	37.90	1	4,643	0.02%
2022/09/30	1	38.40	0	0.00	38.70	1	4,659	0.02%
2022/09/22	1	41.70	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	1	41.20	42.30	-1	4,501	-0.02%
2022/09/19	7	40.14	5	39.75	39.35	2	4,338	0.05%
2022/09/16	0	0.00	1	44.50	43.60	-1	4,183	-0.02%
2022/09/15	0	0.00	2	42.73	43.35	-2	3,882	-0.05%
2022/09/12	1	45.20	1	44.80	44.60	0	3,767	0.00%
2022/09/08	3	45.30	0	0.00	45.20	3	3,749	0.08%
2022/09/07	0	0.00	3	44.90	44.60	-3	3,722	-0.08%
2022/08/31	1	45.45	4	45.00	45.40	-3	3,391	-0.09%
2022/08/30	2	45.50	0	0.00	45.45	2	3,304	0.06%
2022/08/29	1	44.90	0	0.00	44.85	1	3,153	0.03%
2022/08/26	4	44.15	0	0.00	45.10	4	3,056	0.13%
2022/08/25	7	41.84	5	43.49	44.00	2	2,758	0.07%
2022/08/24	10	41.51	8	41.35	41.55	2	2,538	0.08%
2022/08/23	0	0.00	5	43.50	43.80	-5	2,102	-0.24%
2022/08/22	0	0.00	2	40.50	40.55	-2	1,835	-0.11%
2022/08/19	0	0.00	2	39.55	39.40	-2	1,773	-0.11%
2022/08/18	3	38.00	0	0.00	38.35	3	1,732	0.17%
2022/08/17	1	38.25	1	38.30	38.60	0	1,704	0.00%
2022/08/16	0	0.00	1	37.10	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	3	36.18	36.05	-3	1,782	-0.17%
2022/08/10	0	0.00	3	35.70	35.50	-3	2,064	-0.15%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/28	0	0.00	1	34.30	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/21	0	0.00	1	33.00	33.30	-1	3,324	-0.03%
2022/07/19	0	0.00	1	32.70	32.55	-1	3,420	-0.03%
2022/06/17	1	32.00	0	0.00	31.50	1	8,077	0.01%
2022/06/16	1	32.40	0	0.00	32.10	1	8,137	0.01%
2022/06/15	0	0.00	1	33.10	32.75	-1	8,222	-0.01%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/05/31	0	0.00	1	33.10	33.20	-1	8,838	-0.01%
2022/05/23	1	34.50	0	0.00	34.50	1	8,967	0.01%
2022/05/20	0	0.00	2	34.75	34.40	-2	8,982	-0.02%
2022/05/18	2	35.00	0	0.00	34.85	2	8,971	0.02%
2022/05/16	0	0.00	6	32.78	33.10	-6	8,919	-0.07%
2022/05/13	1	30.90	5	31.29	31.70	-4	8,949	-0.04%
2022/05/12	6	31.43	0	0.00	30.75	6	8,990	0.07%
2022/05/11	1	31.75	6	31.93	32.15	-5	9,055	-0.06%
2022/05/10	8	31.54	1	31.65	31.65	7	9,024	0.08%
2022/05/09	2	33.38	7	33.16	32.80	-5	8,893	-0.06%
2022/05/06	2	31.80	15	32.00	32.20	-13	8,599	-0.15%
2022/04/29	5	31.95	0	0.00	31.40	5	8,492	0.06%
2022/04/28	6	32.41	4	32.66	32.05	2	8,434	0.02%
2022/04/25	1	32.90	1	32.70	32.60	0	8,085	0.00%
2022/04/22	1	33.75	1	34.20	33.55	0	8,012	0.00%
2022/04/21	4	34.09	5	34.43	34.00	-1	7,955	-0.01%
2022/04/20	6	33.98	15	33.98	34.00	-9	7,927	-0.11%
2022/04/19	8	34.18	0	0.00	33.85	8	7,870	0.10%
2022/04/18	8	34.83	19	35.41	34.60	-11	7,732	-0.14%
2022/04/15	17	35.27	0	0.00	34.05	17	7,339	0.23%
2022/04/14	2	35.10	5	35.50	35.40	-3	7,071	-0.04%
2022/04/13	8	35.87	2	36.00	34.95	6	6,778	0.09%
2022/04/12	22	36.88	45	38.43	36.70	-23	6,435	-0.36%
2022/04/11	10	37.09	15	37.84	38.65	-5	5,536	-0.09%
2022/04/08	1	34.90	5	34.91	35.15	-4	4,881	-0.08%
2022/04/07	6	33.42	6	32.88	32.65	0	4,637	0.00%
2022/04/06	1	34.45	2	34.80	34.45	-1	4,575	-0.02%
2022/04/01	1	34.45	5	34.54	34.45	-4	4,503	-0.09%
2022/03/31	1	34.30	0	0.00	33.75	1	4,386	0.02%
2022/03/30	16	34.02	1	34.65	34.00	15	4,294	0.35%
2022/03/29	38	36.10	0	0.00	35.80	38	4,080	0.93%
2022/03/28	1	34.75	2	35.05	36.00	-1	3,746	-0.03%
2022/03/25	12	34.29	1	34.05	34.30	11	3,608	0.30%
2022/03/24	5	35.32	44	34.95	34.75	-39	3,543	-1.10%
2022/03/23	1	34.50	0	0.00	35.15	1	3,391	0.03%
2022/03/22	3	34.63	3	35.18	35.60	0	3,255	0.00%
2022/03/18	0	0.00	11	33.24	33.25	-11	3,050	-0.36%
2022/03/17	1	31.55	5	31.55	32.00	-4	2,954	-0.14%
2022/03/16	4	31.84	0	0.00	31.40	4	2,930	0.14%
2022/03/15	6	33.83	1	32.65	32.65	5	2,827	0.18%
2022/03/14	44	34.46	6	33.91	33.80	38	2,597	1.46%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/09	0	0.00	1	31.75	31.85	-1	2,364	-0.04%
2022/03/08	0	0.00	1	31.10	30.90	-1	2,363	-0.04%
2022/03/07	0	32.00	0	0.00	31.50	0	2,338	0.00%
2022/03/03	5	32.95	0	0.00	33.05	5	2,331	0.21%
2022/02/25	3	32.40	12	32.38	32.30	-9	2,275	-0.40%
2022/02/24	2	32.23	0	0.00	31.95	2	2,263	0.09%
2022/02/23	0	0.00	1	33.10	32.95	-1	2,261	-0.04%
2022/02/22	0	0.00	1	31.70	31.85	-1	2,213	-0.05%
2022/02/21	3	33.13	1	34.55	32.75	2	2,145	0.09%
2022/02/18	7	35.04	11	35.41	34.65	-4	2,060	-0.19%
2022/02/17	6	35.62	32.7	35.38	35.45	-26.7	1,978	-1.35%
2022/02/16	0	0.00	2	33.45	34.50	-2	1,840	-0.11%
2022/02/15	1	34.15	1	34.05	33.65	0	1,683	0.00%
2022/02/14	2	31.05	0	0.00	31.15	2	1,545	0.13%
2022/02/11	15	30.10	20	30.38	31.40	-5	1,497	-0.33%
2022/01/25	1	28.00	4	28.40	27.75	-3	1,345	-0.22%
2022/01/24	0	0.00	4	28.94	29.55	-4	1,274	-0.31%
2022/01/13	3	28.68	0	0.00	28.75	3	1,293	0.23%
2022/01/10	1	27.90	0	0.00	27.90	1	1,442	0.07%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2021/12/28	5	28.30	1	28.30	28.25	4	1,686	0.24%
2021/11/29	5	27.85	0	0.00	28.00	5	1,763	0.28%
2021/11/26	0	0.00	1	28.50	28.80	-1	1,718	-0.06%
2021/11/22	0	0.00	11	27.60	27.65	-11	1,606	-0.68%
2021/11/17	0	0.00	1	26.75	26.85	-1	1,496	-0.07%
2021/11/12	0	0.00	2	25.80	25.80	-2	1,422	-0.14%
2021/11/10	0	0.00	6	25.56	25.70	-6	1,407	-0.43%
2021/11/02	0	0.00	50	24.24	24.30	-50	1,332	-3.75%
2021/10/26	5	24.55	0	0.00	24.70	5	1,299	0.38%
2021/10/25	0	0.00	10	24.59	24.70	-10	1,288	-0.78%
2021/10/22	0	0.00	1	24.60	24.60	-1	1,263	-0.08%
2021/10/20	0	0.00	6	24.98	25.05	-6	1,202	-0.50%
2021/10/19	50	25.12	4	25.30	25.10	46	1,169	3.93%
2021/10/18	5	24.15	0	0.00	24.25	5	1,018	0.49%
2021/10/14	10	24.93	8	24.82	24.20	2	995	0.20%
2021/10/13	1	24.00	1	24.30	24.20	0	956	0.00%
2021/10/12	1	24.00	6	24.06	24.10	-5	945	-0.53%
2021/10/08	1	24.25	0	0.00	24.10	1	927	0.11%
2021/10/07	2	24.38	0	0.00	24.45	2	899	0.22%
2021/10/06	9	24.54	0	0.00	24.45	9	879	1.02%
2021/10/04	1	24.90	4	24.80	25.10	-3	776	-0.39%
2021/08/17	0	0.00	1	22.55	22.55	-1	641	-0.16%
2021/08/16	0	0.00	1	22.60	22.50	-1	645	-0.15%
2021/08/10	0	0.00	1	23.00	22.90	-1	669	-0.15%
2021/07/26	2	23.10	0	0.00	23.10	2	1,035	0.19%
2021/07/21	1	23.15	0	0.00	23.10	1	1,082	0.09%
2021/07/13	1	22.85	0	0.00	22.85	1	1,203	0.08%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/06/24	0	0.00	1	22.25	22.25	-1	1,915	-0.05%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/28	0	0.00	0.7	21.60	21.60	-0.7	2,169	-0.03%
2021/05/21	2	21.43	0	0.00	21.40	2	2,184	0.09%
2021/05/17	1	21.15	0	0.00	20.90	1	2,161	0.05%
2021/05/13	1	21.55	0	0.00	21.60	1	2,094	0.05%
2021/05/11	1	22.55	0	0.00	22.55	1	1,991	0.05%
2021/05/04	1	22.50	20	22.23	22.20	-19	1,904	-1.00%
2021/04/29	0	0.00	1	22.40	22.40	-1	1,801	-0.06%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/23	0	0.00	0.8	22.55	22.55	-0.8	1,762	-0.04%
2021/04/22	0	0.00	1	23.20	22.55	-1	1,767	-0.06%
2021/04/19	1	22.45	0	0.00	23.00	1	1,726	0.06%
2021/04/13	3	21.95	0	0.00	21.95	3	1,684	0.18%
2021/04/12	0	0.00	1	21.95	21.95	-1	1,640	-0.06%
2021/04/09	1	21.90	0	0.00	21.95	1	1,606	0.06%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/01	0	0.00	2	23.20	23.20	-2	1,288	-0.16%
2021/03/26	1	22.45	0	0.00	22.50	1	1,117	0.09%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/01/13	0	0.00	10	21.25	21.15	-10	1,015	-0.98%
2021/01/08	0	0.00	1	21.50	21.65	-1	972	-0.10%
2021/01/05	0	0.00	2	21.35	21.45	-2	883	-0.23%
2021/01/04	8	21.55	5	21.45	21.50	3	878	0.34%
2020/12/25	0	0.00	190	20.80	20.80	-190	768	-24.73%	大賣/鉅額交易
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/17	1	20.55	0	0.00	20.50	1	776	0.13%
2020/12/10	10	20.50	0	0.00	20.60	10	780	1.28%
2020/12/09	124	20.78	0	0.00	20.75	124	769	16.11%	大買/鉅額交易
2020/12/08	126	20.70	0	0.00	20.75	126	782	16.10%	大買/鉅額交易
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/05	0	0.00	0	20.00	19.80	0	1,199	0.00%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/10/21	2	19.70	0	0.00	19.70	2	1,428	0.14%
2020/10/20	2	19.75	0	0.00	19.65	2	1,491	0.13%
2020/10/19	0	0.00	1	19.75	19.90	-1	1,497	-0.07%
2020/10/14	2	19.70	0	0.00	19.70	2	1,531	0.13%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/24	1	19.75	0	0.00	19.45	1	1,697	0.06%
2020/09/07	10	20.80	0	0.00	20.85	10	1,654	0.60%
2020/09/01	10	21.15	0	0.00	21.05	10	1,656	0.60%
2020/08/28	1	20.85	0	0.00	20.95	1	1,645	0.06%
2020/08/26	0	0.00	2	21.10	21.15	-2	1,631	-0.12%
2020/08/21	0	0.00	1	21.45	21.40	-1	1,607	-0.06%
2020/08/20	0	0.00	0	21.25	21.15	0	1,587	0.00%
2020/08/18	1	21.45	0	0.00	21.65	1	1,425	0.07%
2020/08/17	0	0.00	20	21.30	21.45	-20	1,398	-1.43%
2020/08/13	0	0.00	5	20.45	20.50	-5	1,277	-0.39%
2020/08/11	0	0.00	2	20.55	20.40	-2	1,242	-0.16%
2020/07/24	0	0.00	2	19.50	19.30	-2	1,223	-0.16%
2020/07/22	0	0.00	1	19.00	19.05	-1	1,158	-0.09%
2020/07/20	2	18.80	0	0.00	18.75	2	1,132	0.18%
2020/07/13	3	18.95	0	0.00	18.95	3	1,148	0.26%
2020/07/10	1	18.40	0	0.00	18.45	1	1,119	0.09%
2020/06/10	0	0.00	10	18.40	18.45	-10	1,641	-0.61%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/25	10	18.15	0	0.00	18.20	10	1,775	0.56%
2020/05/13	2	18.20	0	0.00	18.20	2	1,782	0.11%
2020/04/23	0	0.00	5	18.40	18.50	-5	1,574	-0.32%
2020/03/23	10	17.38	5	17.13	17.35	5	1,089	0.46%
2020/03/19	0	0.00	3	15.60	15.65	-3	1,016	-0.30%
2020/03/17	5	16.90	0	0.00	16.85	5	941	0.53%
2020/03/16	3	17.30	10	17.25	17.00	-7	916	-0.76%
2020/03/13	30	16.91	0	0.00	17.50	30	891	3.36%
2020/03/11	0	0.00	5	19.10	19.05	-5	766	-0.65%
2020/03/05	5	19.60	1	19.60	19.60	4	712	0.56%
2020/02/21	2	19.65	0	0.00	19.60	2	661	0.30%
2020/02/05	1	18.95	2	18.95	18.95	-1	601	-0.17%
2020/02/04	0	0.00	2	19.05	19.00	-2	597	-0.33%
2019/12/17	0	0.00	0	18.85	18.80	0	586	0.00%
2019/12/13	5	18.70	0	0.00	18.80	5	587	0.85%
2019/12/04	0	0.00	10	18.70	18.70	-10	627	-1.59%
2019/10/14	2	18.65	0	0.00	18.65	2	692	0.29%
2019/07/09	1	19.35	0	0.00	19.35	1	1,782	0.06%
2019/06/27	0	0.00	21	21.26	21.25	-21	1,586	-1.32%
2019/06/25	21	21.65	0	0.00	21.60	21	1,565	1.34%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/14	2	20.83	1	20.90	20.95	1	1,445	0.07%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,421	-0.07%
2019/06/11	0	0.00	5	20.30	20.20	-5	1,397	-0.36%
2019/06/10	0	0.00	15	20.90	20.90	-15	1,329	-1.13%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/30	0	0.00	1	20.80	20.85	-1	1,164	-0.09%
2019/05/28	0	0.00	1	21.35	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	1	20.90	20.95	-1	1,032	-0.10%
2019/05/10	1	18.85	0	0.00	18.90	1	809	0.12%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/04/25	0	0.00	6	18.75	18.75	-6	622	-0.96%
2019/03/26	0	0.00	10	18.00	18.05	-10	437	-2.29%
2019/03/07	0	0.00	2	17.20	17.15	-2	384	-0.52%
2019/02/13	0	0.00	5.1	17.00	17.00	-5.1	372	-1.35%
2018/10/19	0	0.00	3	17.05	17.60	-3	934	-0.32%
2018/10/08	3	17.00	1	17.00	17.05	2	830	0.24%
2018/10/02	0	0.00	1	17.25	17.25	-1	816	-0.12%
2018/09/07	0	0.00	10	17.20	17.10	-10	812	-1.23%
2018/08/23	5	16.90	0	0.00	16.95	5	825	0.61%
2018/08/20	10	17.00	0	0.00	17.05	10	820	1.22%
2018/08/09	5	16.95	1	16.95	16.95	4	766	0.52%
2018/08/07	0	0.00	5	17.65	17.60	-5	670	-0.75%
2018/08/06	5	17.60	0	0.00	17.65	5	651	0.77%
2018/08/03	2	17.55	0	0.00	17.60	2	635	0.31%
2018/05/31	5	17.20	0	0.00	17.20	5	714	0.70%
2018/05/30	0	0.00	5	17.20	17.20	-5	719	-0.70%
2018/05/28	0	0.00	0.2	17.30	17.30	-0.2	729	-0.03%
2018/05/17	5	17.20	0	0.00	17.20	5	765	0.65%
2018/03/29	0	0.00	0.2	17.10	17.15	-0.2	1,059	-0.02%
2018/03/13	0	0.00	0	17.00	17.05	0	1,034	0.00%
2018/03/05	0	16.85	0	0.00	16.80	0	1,118	0.00%
2018/01/22	0	0.00	6	17.00	17.00	-6	1,329	-0.45%
2018/01/15	0	0.00	6.1	17.05	17.00	-6.1	1,461	-0.41%