興農 (1712)-統一-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.10
漲跌
▼0.30
漲幅
-0.72%
成交量
732張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	41.14	41.40	-5	1,385	-0.36%
2024/04/29	0	0.00	1	40.25	40.40	-1	1,309	-0.08%
2024/04/25	2	39.78	0	0.00	39.85	2	1,279	0.16%
2024/04/24	0.4	39.75	0	0.00	39.60	0.4	1,271	0.03%
2024/03/25	0.2	38.70	0	0.00	38.65	0.2	1,139	0.02%
2024/03/22	0.1	39.00	0	0.00	38.65	0.1	1,137	0.00%
2024/03/14	0.1	38.40	0	0.00	38.50	0.1	1,063	0.00%
2024/03/11	2	41.93	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	3	41.90	41.95	-3	850	-0.35%
2024/03/07	0	0.00	1	42.10	41.95	-1	827	-0.12%
2024/03/06	0	42.05	0	0.00	42.20	0	798	0.00%
2024/03/04	0.1	41.56	0	0.00	41.60	0.1	758	0.01%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/27	3.1	41.90	1	41.95	41.80	2.1	657	0.31%
2024/02/15	0.1	38.70	0	0.00	38.65	0.1	486	0.02%
2024/01/04	0	38.25	1	38.05	38.15	-1	818	-0.12%
2023/12/15	1	38.95	0	0.00	38.85	1	892	0.11%
2023/12/06	0	0.00	8	38.00	38.10	-8	883	-0.91%
2023/12/04	0	0.00	1	37.75	37.80	-1	881	-0.11%
2023/10/18	0	0.00	20	38.80	37.60	-20	920	-2.17%
2023/10/11	0	0.00	1	37.85	37.85	-1	784	-0.13%
2023/09/27	0	0.00	0.5	36.65	36.90	-0.5	733	-0.07%
2023/09/04	0	0.00	1	36.65	36.60	-1	711	-0.14%
2023/08/30	1	35.90	0	0.00	36.00	1	676	0.15%
2023/07/27	0	0.00	1	36.50	36.40	-1	760	-0.13%
2023/07/18	1	36.10	0	0.00	36.00	1	690	0.14%
2023/06/15	0	0.00	3	35.65	35.75	-3	1,074	-0.28%
2023/06/12	1	35.55	0	0.00	35.55	1	1,347	0.07%
2023/05/31	1	35.35	0	0.00	35.35	1	1,718	0.06%
2023/05/25	1	35.65	0	0.00	35.50	1	1,905	0.05%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/16	1	35.70	0	0.00	35.25	1	1,942	0.05%
2023/05/09	1	36.85	0	0.00	36.60	1	1,916	0.05%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/04	0	0.00	5	36.75	36.90	-5	1,942	-0.26%
2023/03/22	2	37.40	0	0.00	37.35	2	1,797	0.11%
2023/03/21	3	37.40	0	0.00	37.45	3	1,792	0.17%
2023/03/20	3	36.30	0	0.00	36.20	3	1,799	0.17%
2023/03/17	2	37.08	0	0.00	37.15	2	1,762	0.11%
2023/03/14	0	0.00	5	41.70	41.10	-5	1,551	-0.32%
2023/03/13	1	40.50	0	0.00	41.35	1	1,530	0.07%
2023/03/10	1	40.95	0	0.00	40.75	1	1,556	0.06%
2023/03/08	1	41.85	1	41.90	41.85	0	1,681	0.00%
2023/03/07	2	42.50	0	0.00	42.25	2	1,651	0.12%
2023/03/06	1	42.50	0	0.00	42.70	1	1,627	0.06%
2023/03/03	3	42.27	2	41.95	42.70	1	1,584	0.06%
2023/02/23	0.2	40.05	0	0.00	39.90	0.2	1,438	0.01%
2023/02/22	0.3	39.30	0	0.00	39.30	0.3	1,437	0.02%
2022/12/20	0	0.00	4	36.55	36.05	-4	2,384	-0.17%
2022/12/15	0.1	37.45	0	0.00	37.35	0.1	2,443	0.00%
2022/12/12	1.1	37.37	0	0.00	37.30	1.1	2,762	0.04%
2022/12/09	0.1	39.10	0	0.00	39.10	0.1	3,023	0.00%
2022/12/08	0	0.00	2	38.45	38.50	-2	3,094	-0.06%
2022/12/07	0.1	38.40	0	0.00	38.25	0.1	3,134	0.00%
2022/12/06	0.1	38.45	0	0.00	38.20	0.1	3,170	0.00%
2022/12/05	0.2	39.80	0	0.00	39.60	0.2	3,174	0.00%
2022/12/02	1.1	40.18	10	39.63	39.70	-8.9	3,192	-0.28%
2022/12/01	14	40.45	0	0.00	40.85	14	3,183	0.44%
2022/11/24	1	37.30	1	37.80	37.75	0	3,340	0.00%
2022/11/08	0	0.00	1	36.80	36.75	-1	5,022	-0.02%
2022/11/01	0	0.00	1	35.75	35.70	-1	4,983	-0.02%
2022/10/27	0	0.00	3	36.00	36.00	-3	4,991	-0.06%
2022/10/26	0	0.00	2	34.75	35.20	-2	5,002	-0.04%
2022/10/25	2	36.20	0	0.00	35.80	2	5,004	0.04%
2022/10/21	2	36.33	0	0.00	35.70	2	4,985	0.04%
2022/09/30	3	37.80	0	0.00	38.70	3	4,659	0.06%
2022/09/28	1	40.35	1	39.05	39.05	0	4,615	0.00%
2022/09/27	0	0.00	1	40.50	40.70	-1	4,572	-0.02%
2022/09/22	0	0.00	2	41.45	42.10	-2	4,542	-0.04%
2022/09/21	0	0.00	1.2	42.40	42.30	-1.2	4,501	-0.03%
2022/09/20	2	40.40	2	40.55	40.60	0	4,403	0.00%
2022/09/16	1	43.60	4	43.76	43.60	-3	4,183	-0.07%
2022/09/13	0	0.00	1	44.15	43.55	-1	3,780	-0.03%
2022/09/12	0	0.00	1	44.60	44.60	-1	3,767	-0.03%
2022/09/08	1	45.20	0	0.00	45.20	1	3,749	0.03%
2022/09/07	1	44.90	0	0.00	44.60	1	3,722	0.03%
2022/09/02	0	0.00	1	44.65	44.50	-1	3,602	-0.03%
2022/09/01	1	45.25	2	45.20	45.20	-1	3,538	-0.03%
2022/08/31	21	45.02	10	45.60	45.40	11	3,391	0.32%
2022/08/30	1	44.85	11	45.22	45.45	-10	3,304	-0.30%
2022/08/26	11	43.79	11	44.52	45.10	0	3,056	0.00%
2022/08/25	1	42.20	3	43.17	44.00	-2	2,758	-0.07%
2022/08/24	4	41.33	2	41.38	41.55	2	2,538	0.08%
2022/08/23	4	42.85	8	41.46	43.80	-4	2,102	-0.19%
2022/08/17	2	38.25	2	38.40	38.60	0	1,704	0.00%
2022/08/16	3	37.10	3	37.13	37.10	0	1,687	0.00%
2022/08/12	0	0.00	0.1	36.20	36.05	-0.1	1,782	0.00%
2022/08/10	0	0.00	3	35.35	35.50	-3	2,064	-0.15%
2022/08/03	0	0.00	1	34.60	34.40	-1	2,440	-0.04%
2022/08/02	0	0.00	0	34.90	34.85	0	2,556	0.00%
2022/07/28	3	34.95	2	34.50	34.45	1	3,013	0.03%
2022/07/19	1	32.50	1	32.70	32.55	0	3,420	0.00%
2022/07/01	0	0.00	2	30.00	29.80	-2	6,719	-0.03%
2022/06/21	0	0.00	5	31.10	31.45	-5	7,850	-0.06%
2022/05/23	2	35.30	2	34.60	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	34.80	34.40	-1	8,982	-0.01%
2022/05/17	0	0.00	0	33.70	34.35	0	8,944	0.00%
2022/05/16	0	0.00	2	32.30	33.10	-2	8,919	-0.02%
2022/05/13	2	31.40	0	0.00	31.70	2	8,949	0.02%
2022/05/12	0	0.00	6	31.10	30.75	-6	8,990	-0.07%
2022/05/11	6	32.20	2	31.85	32.15	4	9,055	0.04%
2022/05/10	1.1	31.20	0	0.00	31.65	1.1	9,024	0.01%
2022/05/09	0	0.00	3	33.90	32.80	-3	8,893	-0.03%
2022/05/06	5	31.48	3	31.10	32.20	2	8,599	0.02%
2022/05/05	0	0.00	2	31.55	31.30	-2	8,433	-0.02%
2022/05/04	2	30.85	0	0.00	30.80	2	8,418	0.02%
2022/04/28	3	32.95	3	32.37	32.05	0	8,434	0.00%
2022/04/27	1	31.75	0	0.00	31.20	1	8,220	0.01%
2022/04/19	10	34.35	0	0.00	33.85	10	7,870	0.13%
2022/04/15	2	35.20	2	35.35	34.05	0	7,339	0.00%
2022/04/14	2	36.00	2	35.43	35.40	0	7,071	0.00%
2022/04/13	2	35.40	0	0.00	34.95	2	6,778	0.03%
2022/04/12	11	35.64	11	38.52	36.70	0	6,435	0.00%
2022/04/11	9	38.50	0	0.00	38.65	9	5,536	0.16%
2022/04/08	2	34.73	6	34.57	35.15	-4	4,881	-0.08%
2022/04/01	0	0.00	10	34.05	34.45	-10	4,503	-0.22%
2022/03/30	1	35.10	0	0.00	34.00	1	4,294	0.02%
2022/03/29	8	35.80	5	36.27	35.80	3	4,080	0.07%
2022/03/28	3	35.60	1	35.10	36.00	2	3,746	0.05%
2022/03/24	2	35.23	2	36.03	34.75	0	3,543	0.00%
2022/03/23	2	35.43	0	0.00	35.15	2	3,391	0.06%
2022/03/22	1	35.75	0	0.00	35.60	1	3,255	0.03%
2022/03/18	0	0.00	4	33.13	33.25	-4	3,050	-0.13%
2022/03/17	1	32.10	0	0.00	32.00	1	2,954	0.03%
2022/03/16	0	0.00	6	31.98	31.40	-6	2,930	-0.20%
2022/03/15	2	34.20	1	33.00	32.65	1	2,827	0.04%
2022/03/14	6	34.12	4	32.41	33.80	2	2,597	0.08%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0	0.00	1	32.30	32.20	-1	2,366	-0.04%
2022/03/09	2	31.70	2	31.70	31.85	0	2,364	0.00%
2022/03/08	1	30.90	1	31.70	30.90	0	2,363	0.00%
2022/03/04	0	0.00	1	32.30	32.30	-1	2,324	-0.04%
2022/03/03	2	32.75	0	0.00	33.05	2	2,331	0.09%
2022/02/25	0	0.00	3	32.42	32.30	-3	2,275	-0.13%
2022/02/24	0	0.00	4.1	31.96	31.95	-4.1	2,263	-0.18%
2022/02/23	2.1	32.63	3	32.83	32.95	-0.9	2,261	-0.04%
2022/02/22	3	32.00	4	32.08	31.85	-1	2,213	-0.05%
2022/02/21	3	32.88	4	32.89	32.75	-1	2,145	-0.05%
2022/02/18	10	35.04	10	35.29	34.65	0	2,060	0.00%
2022/02/17	1	35.15	1	34.10	35.45	0	1,978	0.00%
2022/02/16	3	34.00	1	34.00	34.50	2	1,840	0.11%
2022/02/15	0	0.00	16	33.83	33.65	-16	1,683	-0.95%
2022/02/11	2	30.55	0	0.00	31.40	2	1,497	0.13%
2022/02/10	0	0.00	5	29.65	29.95	-5	1,395	-0.36%
2022/01/25	0	0.00	1	27.75	27.75	-1	1,345	-0.07%
2022/01/24	1	29.10	20	29.00	29.55	-19	1,274	-1.49%
2022/01/14	0	0.00	5	28.25	28.70	-5	1,262	-0.40%
2022/01/04	0	0.00	0	28.05	28.00	0	1,537	0.00%
2021/12/28	11	28.16	0	0.00	28.25	11	1,686	0.65%
2021/12/24	0	0.00	5	27.15	27.15	-5	1,805	-0.28%
2021/12/17	0	0.00	1	27.35	27.35	-1	1,881	-0.05%
2021/12/14	1	27.50	0	0.00	27.15	1	1,877	0.05%
2021/12/01	3	28.52	1	28.40	28.55	2	1,805	0.11%
2021/11/30	0	0.00	5	28.55	28.50	-5	1,794	-0.28%
2021/11/29	1	28.25	0	0.00	28.00	1	1,763	0.06%
2021/11/25	0	0.00	5	28.78	28.60	-5	1,689	-0.30%
2021/11/17	0	0.00	4	26.85	26.85	-4	1,496	-0.27%
2021/11/09	0	0.00	11	25.50	25.50	-11	1,381	-0.80%
2021/10/19	5	25.40	5	25.50	25.10	0	1,169	0.00%
2021/10/14	0	0.00	18	24.87	24.20	-18	995	-1.81%
2021/10/07	20	24.45	0	0.00	24.45	20	899	2.22%
2021/10/04	0	0.00	2	24.50	25.10	-2	776	-0.26%
2021/09/30	0	0.00	18	24.20	24.45	-18	617	-2.91%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/09/08	5	22.69	0	0.00	22.65	5	594	0.84%
2021/07/09	0	0.00	1	23.00	23.10	-1	1,245	-0.08%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/06/23	0	0.00	1	22.30	22.40	-1	1,937	-0.05%
2021/06/22	0	0.00	1	22.50	22.40	-1	1,954	-0.05%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/09	2	22.15	0	0.00	22.10	2	2,147	0.09%
2021/06/08	0	0.00	2	22.15	22.20	-2	2,151	-0.09%
2021/06/03	0	0.00	2	22.00	22.05	-2	2,172	-0.09%
2021/06/02	0	0.00	2	21.80	21.90	-2	2,172	-0.09%
2021/05/27	0	0.00	2	21.55	21.55	-2	2,170	-0.09%
2021/05/24	0	0.00	2	21.45	21.45	-2	2,175	-0.09%
2021/05/21	0	0.00	2	21.45	21.40	-2	2,184	-0.09%
2021/05/18	0	0.00	2	21.50	21.50	-2	2,173	-0.09%
2021/05/17	10	20.90	0	0.00	20.90	10	2,161	0.46%
2021/05/04	10	22.95	0	0.00	22.20	10	1,904	0.53%
2021/05/03	11	22.80	0	0.00	22.60	11	1,857	0.59%
2021/04/22	1	22.70	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/09	2	21.95	0.1	22.10	21.95	1.9	1,606	0.12%
2021/04/08	48	22.43	0	0.00	22.30	48	1,559	3.08%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/31	4	23.00	0	0.00	23.10	4	1,267	0.32%
2021/03/30	0	0.00	2	22.90	23.20	-2	1,238	-0.16%
2021/03/29	0	0.00	1	22.65	22.65	-1	1,143	-0.09%
2021/03/22	6	22.07	3	22.10	22.15	3	1,040	0.29%
2021/03/19	0	0.00	3	22.55	22.50	-3	983	-0.31%
2021/03/16	3	22.05	0	0.00	22.05	3	927	0.32%
2021/01/26	0	0.00	6	20.65	20.65	-6	1,030	-0.58%
2021/01/15	0	0.00	12	20.95	20.90	-12	1,032	-1.16%
2021/01/13	0	0.00	4	21.25	21.15	-4	1,015	-0.39%
2021/01/11	2	21.60	2	21.70	21.70	0	993	0.00%
2021/01/08	0	0.00	5	21.95	21.65	-5	972	-0.51%
2020/12/30	0	0.00	2	21.10	21.25	-2	850	-0.24%
2020/12/29	30	21.12	0	0.00	21.30	30	830	3.61%
2020/12/28	0	0.00	4	20.80	20.90	-4	780	-0.51%
2020/12/23	4	20.65	0	0.00	20.65	4	758	0.53%
2020/12/21	4	20.70	4	20.83	20.85	0	779	0.00%
2020/12/07	0	0.00	2	20.60	20.60	-2	775	-0.26%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/12/01	4	20.75	0	0.00	20.80	4	785	0.51%
2020/11/23	6	20.50	0	0.00	20.45	6	795	0.75%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/09	3	20.48	0	0.00	20.55	3	1,159	0.26%
2020/10/30	3	19.55	0	0.00	19.50	3	1,307	0.23%
2020/10/28	2	19.65	0	0.00	19.60	2	1,323	0.15%
2020/09/25	0	0.00	1	19.50	19.45	-1	1,701	-0.06%
2020/09/23	0	0.00	1	19.95	19.95	-1	1,676	-0.06%
2020/09/16	1	20.40	0	0.00	20.40	1	1,670	0.06%
2020/09/15	1	20.40	1	20.55	20.55	0	1,672	0.00%
2020/08/31	0	0.00	1	21.10	21.10	-1	1,649	-0.06%
2020/08/25	5	21.00	0	0.00	21.25	5	1,640	0.30%
2020/08/21	4	21.40	2	21.73	21.40	2	1,607	0.12%
2020/08/19	3	22.22	0	0.00	22.30	3	1,520	0.20%
2020/08/18	1	21.35	0	0.00	21.65	1	1,425	0.07%
2020/08/17	1	21.30	140	21.30	21.45	-139	1,398	-9.94%	大賣/鉅額交易
2020/08/11	140	20.60	6	20.65	20.40	134	1,242	10.78%	大買/鉅額交易
2020/07/24	5	19.55	0	0.00	19.30	5	1,223	0.41%
2020/07/15	5	18.80	0	0.00	18.80	5	1,156	0.43%
2020/07/14	12	18.95	0	0.00	19.00	12	1,164	1.03%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/08	0	0.00	2	18.35	18.40	-2	1,107	-0.18%
2020/07/07	0	0.00	2	18.35	18.30	-2	1,108	-0.18%
2020/07/01	3	18.13	0	0.00	18.15	3	1,303	0.23%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/24	5	18.10	0	0.00	18.15	5	1,391	0.36%
2020/06/23	1	18.10	0	0.00	18.20	1	1,409	0.07%
2020/06/19	2	18.15	0	0.00	18.20	2	1,451	0.14%
2020/06/16	0	0.00	2	18.28	18.25	-2	1,543	-0.13%
2020/06/12	3	17.95	1	18.25	18.20	2	1,613	0.12%
2020/06/10	0	0.00	1	18.50	18.45	-1	1,641	-0.06%
2020/06/01	0	0.00	3	18.42	18.45	-3	1,779	-0.17%
2020/05/29	1	18.10	8	18.20	18.20	-7	1,769	-0.40%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/14	0	0.00	6	18.19	18.15	-6	1,807	-0.33%
2020/05/07	2	18.25	0	0.00	18.45	2	1,710	0.12%
2020/05/06	0	0.00	2	19.10	18.95	-2	1,616	-0.12%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/08	0	0.00	7	18.27	18.30	-7	1,443	-0.48%
2020/04/07	2	19.00	0	0.00	19.15	2	1,373	0.15%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/31	0	0.00	5	18.77	19.00	-5	1,238	-0.40%
2020/03/30	1	18.10	1	18.55	18.60	0	1,212	0.00%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/25	10	19.40	10	19.40	19.40	0	668	0.00%
2020/02/21	0	0.00	1	19.65	19.60	-1	661	-0.15%
2020/02/18	0	0.00	1	20.00	19.75	-1	654	-0.15%
2020/02/07	0	0.00	17	18.95	18.95	-17	605	-2.81%
2020/02/06	1	19.00	0	0.00	19.05	1	601	0.17%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	1	18.75	1	18.80	19.00	0	586	0.00%
2019/12/16	0	0.00	1	18.75	18.75	-1	585	-0.17%
2019/12/13	0	0.00	0	18.80	18.80	0	587	0.00%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/11/15	1	18.80	0	0.00	18.80	1	608	0.16%
2019/10/21	10	18.80	0	0.00	18.85	10	704	1.42%
2019/10/16	6	18.55	0	0.00	18.65	6	689	0.87%
2019/10/15	0	0.00	1	18.55	18.55	-1	690	-0.14%
2019/09/26	5	18.75	0	0.00	18.70	5	910	0.55%
2019/09/02	6	18.70	0	0.00	18.70	6	1,268	0.47%
2019/08/12	0	0.00	24	18.59	18.55	-24	1,688	-1.42%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.75	0	0.00	18.70	1	1,838	0.05%
2019/07/15	1	19.00	0	0.00	18.95	1	1,832	0.05%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/06/21	0	0.00	0	21.45	21.40	0	1,572	0.00%
2019/06/18	1	21.60	1	21.45	21.50	0	1,547	0.00%
2019/06/13	1	20.70	1	20.75	20.80	0	1,421	0.00%
2019/06/12	0	0.00	6	20.40	20.45	-6	1,402	-0.43%
2019/06/10	20	20.90	23.2	20.84	20.90	-3.2	1,329	-0.24%
2019/05/30	1	20.95	1	20.85	20.85	0	1,164	0.00%
2019/05/29	1	20.55	2	20.73	20.70	-1	1,139	-0.09%
2019/05/27	2	20.75	2	20.85	20.95	0	1,032	0.00%
2019/05/10	1	18.80	0	0.00	18.90	1	809	0.12%
2019/05/07	1	19.35	0	0.00	19.40	1	737	0.14%
2019/04/19	0	0.00	5	18.30	18.30	-5	562	-0.89%
2019/03/21	5	17.40	0	0.00	17.40	5	376	1.33%
2018/11/13	0	0.00	9	16.80	16.90	-9	691	-1.30%
2018/10/19	0	0.00	5	17.05	17.60	-5	934	-0.54%
2018/09/25	0	0.00	3	17.45	17.45	-3	809	-0.37%
2018/09/06	0	0.00	6	17.10	17.10	-6	823	-0.73%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/15	0	0.00	2	16.95	16.90	-2	823	-0.24%
2018/08/13	2	16.80	0	0.00	16.70	2	802	0.25%
2018/08/10	3	16.95	0	0.00	16.90	3	779	0.38%
2018/08/09	6	16.95	3	17.00	16.95	3	766	0.39%
2018/08/08	0	0.00	94.1	17.64	17.65	-94.1	720	-13.06%
2018/08/07	0	0.00	200	17.64	17.60	-200	670	-29.82%	大賣/鉅額交易
2018/08/06	3	17.60	412	17.65	17.65	-409	651	-62.77%	大賣/鉅額交易
2018/08/03	0	0.00	180	17.60	17.60	-180	635	-28.31%	大賣/鉅額交易
2018/08/02	0	0.00	20	17.60	17.60	-20	628	-3.18%
2018/08/01	0	0.00	45	17.63	17.70	-45	615	-7.32%
2018/07/31	0	0.00	80	17.58	17.60	-80	611	-13.08%
2018/07/30	0	0.00	75	17.54	17.60	-75	600	-12.49%
2018/07/27	0	0.00	10	17.50	17.55	-10	595	-1.68%
2018/07/26	0	0.00	6	17.25	17.30	-6	579	-1.04%
2018/07/12	0	0.00	56	17.15	17.10	-56	582	-9.61%
2018/07/11	0	0.00	24	17.11	17.10	-24	589	-4.07%
2018/07/09	0	0.00	23	17.06	17.00	-23	601	-3.82%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/07/05	1	17.00	0	0.00	17.05	1	609	0.16%
2018/06/25	0	0.00	60	17.30	17.30	-60	688	-8.71%
2018/06/21	0	0.00	30	17.35	17.30	-30	710	-4.22%
2018/06/20	0	0.00	30	17.30	17.20	-30	729	-4.11%
2018/06/19	0	0.00	5	17.15	17.15	-5	745	-0.67%
2018/06/15	5	17.25	0	0.00	17.20	5	738	0.68%
2018/06/13	0	0.00	80	17.60	17.60	-80	715	-11.19%
2018/06/11	0	0.00	130	17.72	17.55	-130	708	-18.35%	大賣/鉅額交易
2018/06/07	0	0.00	3	17.55	17.50	-3	702	-0.43%
2018/06/05	0	0.00	50	17.46	17.50	-50	702	-7.12%
2018/06/04	0	0.00	20	17.35	17.30	-20	700	-2.86%
2018/05/29	1	17.30	0	0.00	17.30	1	720	0.14%
2018/05/25	0	0.00	35	17.26	17.35	-35	727	-4.81%
2018/05/24	0	0.00	0	17.20	17.20	0	710	0.00%
2018/05/23	0	0.00	8	17.20	17.20	-8	719	-1.11%
2018/05/16	0	0.00	20	17.20	17.10	-20	782	-2.56%
2018/05/09	0	0.00	0.1	17.10	17.10	-0.1	895	-0.01%
2018/03/31	0	0.00	20	17.15	17.20	-20	1,043	-1.92%
2018/03/28	0	0.00	10	17.05	17.20	-10	1,060	-0.94%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/22	0	0.00	5	17.30	17.30	-5	1,042	-0.48%
2018/03/15	0.2	17.20	0	0.00	17.15	0.2	1,030	0.02%
2018/02/27	10	16.80	0	0.00	16.75	10	1,123	0.89%
2018/02/21	0	0.00	2	16.35	16.55	-2	1,158	-0.17%
2018/02/06	1	15.95	0	0.00	16.10	1	1,166	0.09%
2018/02/05	20	16.50	0	0.00	16.55	20	1,153	1.73%
2018/02/02	220	16.78	0	0.00	16.75	220	1,147	19.17%	大買/鉅額交易
2018/02/01	75	16.84	0	0.00	16.90	75	1,226	6.11%
2018/01/31	190	16.82	0	0.00	16.80	190	1,250	15.20%	大買/鉅額交易
2018/01/30	180	16.92	0	0.00	16.90	180	1,243	14.48%	大買/鉅額交易
2018/01/26	60	16.95	0	0.00	17.00	60	1,297	4.62%
2018/01/25	10	16.95	0.3	17.05	17.05	9.7	1,303	0.74%
2018/01/24	120	16.93	0	0.00	16.90	120	1,300	9.23%	大買/鉅額交易
2018/01/23	100	16.95	0	0.00	16.95	100	1,324	7.55%
2018/01/22	10	16.95	0	0.00	17.00	10	1,329	0.75%
2018/01/19	80	16.95	0	0.00	17.00	80	1,347	5.94%
2018/01/10	20	16.90	0	0.00	17.15	20	1,514	1.32%
2018/01/09	147	16.89	0	0.00	16.85	147	1,471	9.99%	大買/鉅額交易
2018/01/05	10	16.90	0	0.00	16.90	10	1,506	0.66%
2018/01/04	10	16.90	0	0.00	17.00	10	1,552	0.64%
2018/01/02	10	16.85	0	0.00	16.90	10	1,656	0.60%