興農 (1712)-元富-成功券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
354張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	43.15	0	0.00	43.25	0.1	972	0.01%
2024/09/18	0	0.00	0.1	43.45	43.15	-0.1	989	-0.01%
2024/09/16	0.1	43.00	0	0.00	43.55	0.1	1,003	0.01%
2024/09/13	0	42.85	0	0.00	42.70	0	1,011	0.00%
2024/09/10	0.1	42.10	0.1	42.05	42.10	0	1,036	0.00%
2024/09/06	0	42.40	0	0.00	42.35	0	1,051	0.00%
2024/09/05	0.1	42.00	0	0.00	41.75	0.1	1,063	0.01%
2024/09/02	1.1	43.09	0	0.00	42.85	1.1	1,118	0.10%
2024/08/30	0.1	44.28	0	0.00	44.30	0.1	1,136	0.01%
2024/08/26	0.1	43.55	0	0.00	43.00	0.1	1,146	0.01%
2024/08/21	0	42.50	0	0.00	42.20	0	1,139	0.00%
2024/08/20	0.1	42.30	0	0.00	42.30	0.1	1,138	0.01%
2024/08/15	0.1	43.55	0	0.00	42.55	0.1	1,142	0.01%
2024/08/14	0.1	43.58	0	0.00	43.45	0.1	1,132	0.01%
2024/08/12	0.1	44.00	0	0.00	43.45	0.1	1,159	0.01%
2024/08/07	1	44.40	1	44.25	44.25	0	1,168	0.00%
2024/08/06	0	0.00	1	43.15	43.85	-1	1,165	-0.09%
2024/08/05	0.1	43.85	0	0.00	43.50	0.1	1,147	0.01%
2024/08/01	0.1	46.42	0	0.00	46.70	0.1	1,118	0.01%
2024/07/31	0	0.00	0.5	45.90	45.80	-0.5	1,122	-0.05%
2024/07/30	0.1	46.35	0	0.00	45.60	0.1	1,124	0.01%
2024/07/26	0.1	45.45	0	0.00	46.00	0.1	1,157	0.01%
2024/07/22	0.1	45.63	0	0.00	47.00	0.1	1,084	0.01%
2024/07/18	0	44.75	0	0.00	44.90	0	1,026	0.00%
2024/07/17	1	44.30	0	0.00	44.20	1	1,038	0.10%
2024/07/15	0.1	43.80	0	0.00	43.85	0.1	1,068	0.01%
2024/07/10	0.1	44.25	1	44.20	44.00	-0.9	1,093	-0.09%
2024/07/05	0.1	45.30	0	0.00	45.65	0.1	1,084	0.01%
2024/07/02	0	0.00	1	44.70	44.55	-1	1,048	-0.10%
2024/07/01	0.1	44.41	0	0.00	44.60	0.1	1,027	0.01%
2024/06/25	0.1	43.95	0	0.00	44.05	0.1	963	0.01%
2024/06/20	0.1	43.16	0	0.00	43.55	0.1	952	0.01%
2024/06/19	0	0.00	1	42.80	42.95	-1	951	-0.11%
2024/06/18	0	0.00	1	42.60	42.35	-1	960	-0.10%
2024/06/17	0.1	42.41	0	0.00	42.25	0.1	985	0.01%
2024/06/12	0	43.10	0	0.00	43.35	0	1,009	0.00%
2024/06/11	0.1	43.10	0	0.00	43.10	0.1	1,104	0.01%
2024/06/07	0	0.00	5	42.28	42.50	-5	1,125	-0.44%
2024/06/05	0.1	41.90	5	41.95	41.70	-4.9	1,142	-0.43%
2024/06/03	0.1	41.30	0	0.00	41.00	0.1	1,160	0.01%
2024/05/31	0	41.05	0	0.00	41.30	0	1,186	0.00%
2024/05/30	0.1	40.65	0	0.00	40.65	0.1	1,202	0.01%
2024/05/27	0.1	40.60	0	0.00	40.40	0.1	1,298	0.01%
2024/05/23	1	40.25	0	0.00	40.25	1	1,417	0.07%
2024/05/22	1	40.75	0	40.85	40.85	1	1,418	0.07%
2024/05/21	6	40.80	0.5	40.90	40.75	5.5	1,422	0.39%
2024/05/20	0.1	41.49	0	0.00	41.10	0.1	1,423	0.01%
2024/05/17	1.5	41.41	0	0.00	41.40	1.5	1,429	0.10%
2024/05/16	0.1	41.90	5	42.00	42.00	-4.9	1,439	-0.34%
2024/05/15	0.1	41.90	0	0.00	41.70	0.1	1,435	0.00%
2024/05/13	0	41.30	0	0.00	41.50	0	1,416	0.00%
2024/05/10	0.1	40.70	0	0.00	41.00	0.1	1,412	0.01%
2024/05/08	1.5	40.87	0	0.00	40.95	1.5	1,411	0.11%
2024/05/06	0.1	41.05	3	41.37	41.35	-2.9	1,406	-0.21%
2024/05/03	3	40.95	0	0.00	40.95	3	1,397	0.21%
2024/05/02	0.1	41.30	3	41.30	41.40	-2.9	1,385	-0.21%
2024/04/30	0.1	40.76	3	41.05	40.60	-2.9	1,356	-0.21%
2024/04/29	0	0.00	2	40.23	40.40	-2	1,309	-0.15%
2024/04/25	0.1	39.70	0	0.00	39.85	0.1	1,279	0.01%
2024/04/24	0	0.00	2	39.80	39.60	-2	1,271	-0.16%
2024/04/23	0	0.00	1	40.00	39.60	-1	1,262	-0.08%
2024/04/22	0.1	39.59	0	0.00	39.55	0.1	1,249	0.01%
2024/04/18	0	39.95	0	0.00	40.00	0	1,216	0.00%
2024/04/16	0	38.90	0	0.00	38.70	0	1,184	0.00%
2024/04/15	1.1	39.10	0	0.00	39.15	1.1	1,174	0.09%
2024/04/10	1.1	38.86	0	0.00	38.90	1.1	1,156	0.09%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.01%
2024/04/03	5	39.00	0	0.00	38.90	5	1,149	0.44%
2024/04/02	0	0.00	0.1	38.95	38.95	-0.1	1,151	0.00%
2024/04/01	0.1	39.00	0	0.00	38.90	0.1	1,160	0.01%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/20	4	39.70	0	0.00	39.65	4	1,122	0.36%
2024/03/19	1	39.30	0	0.00	38.95	1	1,105	0.09%
2024/03/15	0	38.45	0	0.00	38.80	0	1,087	0.00%
2024/03/14	3.1	38.36	1	38.05	38.50	2.1	1,063	0.20%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	3	41.93	0	0.00	41.95	3	850	0.35%
2024/03/06	0	42.05	0	0.00	42.20	0	798	0.00%
2024/03/05	0	41.90	0	0.00	42.10	0	785	0.00%
2024/03/04	5	41.35	0	0.00	41.60	5	758	0.66%
2024/02/29	3	42.07	1	42.30	42.20	2	700	0.29%
2024/02/27	2	41.98	0	0.00	41.80	2	657	0.30%
2024/02/26	3	41.98	3	41.92	41.80	0	623	0.00%
2024/02/21	0	39.85	0	0.00	39.85	0	532	0.00%
2024/02/16	1	38.75	0	0.00	39.15	1	502	0.20%
2024/02/15	0	38.60	0	0.00	38.65	0	486	0.01%
2024/01/31	0	38.50	0	0.00	38.60	0	502	0.00%
2024/01/23	0	0.00	1	38.25	38.30	-1	565	-0.18%
2024/01/22	0	38.15	0	0.00	38.10	0	568	0.00%
2024/01/17	0	0.00	1	38.25	38.10	-1	590	-0.17%
2024/01/15	0	0.00	3	38.30	38.70	-3	584	-0.51%
2024/01/12	0	38.00	0	0.00	38.20	0	590	0.00%
2024/01/11	0	0.00	1	38.25	38.25	-1	617	-0.16%
2024/01/03	0	0.00	0	38.30	38.15	0	885	0.00%
2024/01/02	0	38.50	0	0.00	38.50	0	882	0.00%
2023/12/22	0	0.00	1	38.25	38.30	-1	877	-0.11%
2023/12/21	0	38.05	0	0.00	38.20	0	878	0.00%
2023/12/20	0	38.30	0	0.00	38.50	0	883	0.00%
2023/12/15	1	38.95	2	38.85	38.85	-1	892	-0.11%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/11	0	0.00	0	38.05	37.95	0	882	0.00%
2023/12/08	0	0.00	4	37.80	37.85	-4	881	-0.45%
2023/12/05	0	0.00	0.5	37.90	38.20	-0.5	882	-0.06%
2023/12/04	0	0.00	4	37.75	37.80	-4	881	-0.45%
2023/11/30	0	37.80	0	0.00	37.80	0	885	0.00%
2023/11/20	0	37.30	0	0.00	37.25	0	906	0.00%
2023/11/15	0	0.00	0	37.25	37.35	0	906	0.00%
2023/11/14	0	37.00	0	0.00	37.05	0	900	0.00%
2023/11/10	0	0.00	2	36.90	36.65	-2	899	-0.22%
2023/11/09	0	0.00	1	36.75	36.65	-1	899	-0.11%
2023/11/03	1	36.80	1	36.80	36.80	0	891	0.00%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/11/01	2	36.25	1	36.50	36.25	1	866	0.12%
2023/10/31	2	36.80	0	0.00	36.50	2	856	0.23%
2023/10/30	2	37.75	1	37.75	37.30	1	851	0.12%
2023/10/24	0	0.00	1	37.20	37.20	-1	843	-0.12%
2023/10/23	0	37.05	0	0.00	37.10	0	853	0.00%
2023/10/18	1	38.40	6	38.53	37.60	-5	920	-0.54%
2023/10/17	0.2	38.10	0	0.00	37.90	0.2	828	0.02%
2023/10/13	0	37.90	0	0.00	38.15	0	817	0.00%
2023/10/12	0	37.80	2	37.95	37.90	-2	800	-0.25%
2023/10/11	2	37.55	1	37.50	37.85	1	784	0.13%
2023/10/04	0.1	36.40	0	0.00	36.40	0.1	729	0.01%
2023/10/03	0.1	36.55	2	36.53	36.50	-1.9	734	-0.26%
2023/10/02	0.1	36.55	0	0.00	36.65	0.1	737	0.01%
2023/09/28	2.2	36.56	0	0.00	36.55	2.2	739	0.30%
2023/09/27	0.1	36.50	0	0.00	36.90	0.1	733	0.01%
2023/09/26	0.2	36.70	0	0.00	36.60	0.2	734	0.03%
2023/09/25	1	36.80	0	0.00	36.80	1	745	0.13%
2023/09/21	0.2	36.68	0	0.00	36.75	0.2	740	0.03%
2023/09/20	5.2	37.05	0	37.10	37.10	5.2	731	0.71%
2023/09/19	0	36.80	0	0.00	37.05	0	726	0.01%
2023/09/18	0.1	36.55	0	0.00	36.65	0.1	719	0.01%
2023/09/15	0.2	36.60	0	0.00	36.50	0.2	726	0.03%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/06	0.1	36.50	0	0.00	36.50	0.1	721	0.01%
2023/09/05	0.2	36.43	0	0.00	36.35	0.2	717	0.03%
2023/09/04	0	0.00	0.3	36.85	36.60	-0.3	711	-0.04%
2023/09/01	0	0.00	4	36.61	36.55	-4	702	-0.57%
2023/08/24	0	35.50	0	0.00	35.50	0	681	0.00%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/11	1.1	35.56	0	0.00	35.45	1.1	699	0.15%
2023/08/10	2	35.63	0	0.00	35.65	2	705	0.28%
2023/08/09	1	35.85	0	0.00	35.80	1	711	0.14%
2023/08/04	4	35.98	0	0.00	35.85	4	759	0.53%
2023/07/27	1	36.55	0	0.00	36.40	1	760	0.13%
2023/07/20	0.3	36.30	5	36.41	36.30	-4.7	706	-0.66%
2023/07/14	0	0.00	0	35.50	35.50	0	718	0.00%
2023/07/13	0	0.00	1	35.65	35.45	-1	728	-0.14%
2023/07/03	0	36.25	0	0.00	36.00	0	850	0.00%
2023/06/28	0	35.40	0	0.00	35.35	0	907	0.00%
2023/06/12	2	35.58	0	0.00	35.55	2	1,347	0.15%
2023/06/06	0	0.00	1	35.75	35.90	-1	1,533	-0.07%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/05/30	1.1	35.26	0	0.00	35.25	1.1	1,785	0.06%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/15	3	34.95	0	0.00	35.70	3	1,938	0.15%
2023/05/10	1	36.40	0	0.00	36.80	1	1,913	0.05%
2023/04/26	0	0.00	1	36.10	36.10	-1	1,987	-0.05%
2023/04/25	2	35.83	0	0.00	35.95	2	1,983	0.10%
2023/04/24	1	36.10	0	0.00	36.55	1	1,967	0.05%
2023/04/21	0	0.00	2	36.35	36.30	-2	1,968	-0.10%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/19	2	37.30	1	37.25	37.25	1	1,959	0.05%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/04/07	2	37.25	0	0.00	37.10	2	1,888	0.11%
2023/04/06	1	37.05	0	0.00	37.65	1	1,876	0.05%
2023/03/30	1	37.15	30	37.05	37.30	-29	1,836	-1.58%
2023/03/29	0	0.00	14	36.80	36.70	-14	1,819	-0.77%
2023/03/28	1	36.80	18	36.73	36.90	-17	1,829	-0.93%
2023/03/24	0	0.00	6	36.84	36.85	-6	1,813	-0.33%
2023/03/23	2	37.00	3	37.03	37.00	-1	1,812	-0.06%
2023/03/22	0.1	37.50	7	37.36	37.35	-6.9	1,797	-0.38%
2023/03/21	0	0.00	10	37.40	37.45	-10	1,792	-0.56%
2023/03/20	0	0.00	1	36.00	36.20	-1	1,799	-0.06%
2023/03/17	2	37.70	0	0.00	37.15	2	1,762	0.11%
2023/03/16	2	38.00	4	37.75	37.50	-2	1,736	-0.12%
2023/03/15	2	40.73	1	40.75	40.45	1	1,608	0.06%
2023/03/14	3	41.22	0	0.00	41.10	3	1,551	0.19%
2023/03/09	1	41.75	2	42.00	41.70	-1	1,614	-0.06%
2023/03/08	2	42.00	0	0.00	41.85	2	1,681	0.12%
2023/03/07	7	42.32	0	0.00	42.25	7	1,651	0.42%
2023/03/06	9	42.67	0	43.00	42.70	9	1,627	0.55%
2023/03/03	0	0.00	11	42.24	42.70	-11	1,584	-0.69%
2023/03/02	0	0.00	6	41.88	41.90	-6	1,554	-0.39%
2023/03/01	7	41.02	20	40.45	40.80	-13	1,510	-0.86%
2023/02/24	17.3	39.64	0	0.00	39.60	17.3	1,434	1.21%
2023/02/20	2	39.25	0	0.00	39.10	2	1,442	0.14%
2023/02/15	1	38.85	0	0.00	38.55	1	1,512	0.07%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	0.00	0	39.05	38.90	0	1,607	0.00%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	0.00	0	39.10	39.30	0	1,651	0.00%
2023/01/31	0	0.00	2	38.25	38.85	-2	1,654	-0.12%
2023/01/30	0	37.85	0	0.00	37.95	0	1,646	0.00%
2023/01/09	0	0.00	10	37.35	37.45	-10	2,004	-0.50%
2023/01/05	10	37.05	0	0.00	37.20	10	2,071	0.48%
2023/01/04	1	36.60	0	0.00	36.65	1	2,089	0.05%
2022/12/20	1	36.15	0	0.00	36.05	1	2,384	0.04%
2022/12/16	1	37.15	0	0.00	37.10	1	2,407	0.04%
2022/12/13	1	37.20	0	0.00	37.20	1	2,603	0.04%
2022/12/12	2	37.35	0	0.00	37.30	2	2,762	0.07%
2022/12/07	0	0.00	2	38.10	38.25	-2	3,134	-0.06%
2022/12/06	1	38.25	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.85	0.2	39.80	39.60	0.9	3,174	0.03%
2022/12/01	3	40.48	2	40.60	40.85	1	3,183	0.03%
2022/11/30	0	0.00	0.1	38.30	38.15	-0.1	3,114	0.00%
2022/11/24	2	37.28	0	0.00	37.75	2	3,340	0.06%
2022/11/23	1	38.35	0	0.00	38.30	1	3,481	0.03%
2022/11/18	0	37.40	0	0.00	36.70	0	4,098	0.00%
2022/11/14	1	37.50	0	0.00	37.65	1	4,931	0.02%
2022/11/11	11	38.25	11	37.77	37.75	0	4,963	0.00%
2022/11/10	2	36.75	0	0.00	36.70	2	4,985	0.04%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/08	1	36.80	1	36.70	36.75	0	5,022	0.00%
2022/11/07	8	36.94	0	0.00	36.85	8	5,037	0.16%
2022/10/28	2	36.30	2	35.70	35.25	0	4,990	0.00%
2022/10/27	1	35.85	1	35.90	36.00	0	4,991	0.00%
2022/10/26	0	0.00	2	35.05	35.20	-2	5,002	-0.04%
2022/10/25	2	35.85	0	0.00	35.80	2	5,004	0.04%
2022/10/21	1	36.00	0	0.00	35.70	1	4,985	0.02%
2022/10/20	1	34.20	0	0.00	33.95	1	4,901	0.02%
2022/10/18	1	34.75	1	35.30	35.20	0	4,755	0.00%
2022/10/13	6	34.30	0	0.00	33.70	6	4,739	0.13%
2022/10/12	2	35.33	0	0.00	35.85	2	4,736	0.04%
2022/10/11	2	35.60	0	0.00	35.65	2	4,718	0.04%
2022/10/07	3	36.62	0	0.00	36.40	3	4,689	0.06%
2022/09/30	0.1	38.05	0	0.00	38.70	0.1	4,659	0.00%
2022/09/28	0	0.00	1	39.40	39.05	-1	4,615	-0.02%
2022/09/23	0	0.00	1	42.00	41.60	-1	4,556	-0.02%
2022/09/22	0	0.00	1.1	42.01	42.10	-1.1	4,542	-0.02%
2022/09/21	1	42.70	2	42.48	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.00	40.60	-1	4,403	-0.02%
2022/09/19	2.2	40.66	1	39.30	39.35	1.2	4,338	0.03%
2022/09/16	0	0.00	3	44.87	43.60	-3	4,183	-0.07%
2022/09/15	0	0.00	3	44.07	43.35	-3	3,882	-0.08%
2022/09/08	0	0.00	2	45.15	45.20	-2	3,749	-0.05%
2022/09/07	1	44.65	1	44.85	44.60	0	3,722	0.00%
2022/09/06	1	44.55	4	44.93	44.55	-3	3,676	-0.08%
2022/09/05	0	0.00	5	44.87	44.85	-5	3,640	-0.14%
2022/09/02	0	0.00	3	45.18	44.50	-3	3,602	-0.08%
2022/09/01	11	46.65	13	45.25	45.20	-2	3,538	-0.06%
2022/08/31	1	44.50	7	45.36	45.40	-6	3,391	-0.18%
2022/08/30	10	45.96	11	45.41	45.45	-1	3,304	-0.03%
2022/08/29	6	45.30	12	45.00	44.85	-6	3,153	-0.19%
2022/08/26	11	44.53	16	44.64	45.10	-5	3,056	-0.16%
2022/08/25	8	42.13	11	43.43	44.00	-3	2,758	-0.11%
2022/08/24	7	43.88	9	41.91	41.55	-2	2,538	-0.08%
2022/08/23	19	42.93	19	43.34	43.80	0	2,102	0.00%
2022/08/22	0	0.00	1	40.45	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	1	39.85	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	1	38.15	38.60	-1	1,704	-0.06%
2022/08/12	0	35.80	3	35.80	36.05	-3	1,782	-0.17%
2022/08/11	0	0.00	1	35.40	35.55	-1	1,912	-0.05%
2022/08/10	1	35.20	6	35.32	35.50	-5	2,064	-0.24%
2022/08/09	0	0.00	3	35.08	35.05	-3	2,224	-0.13%
2022/08/08	0	0.00	5.1	35.14	35.05	-5.1	2,336	-0.22%
2022/08/04	0	0.00	10	34.60	34.60	-10	2,389	-0.42%
2022/08/03	0	34.65	0	0.00	34.40	0	2,440	0.00%
2022/08/02	0.1	34.49	0	0.00	34.85	0.1	2,556	0.00%
2022/08/01	0	0.00	1	35.00	34.90	-1	2,837	-0.04%
2022/07/27	0	0.00	2	33.80	34.15	-2	3,006	-0.07%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	7	33.12	33.30	-7	3,324	-0.21%
2022/07/20	0	0.00	4	32.65	32.75	-4	3,372	-0.12%
2022/07/19	1	32.70	0	0.00	32.55	1	3,420	0.03%
2022/07/18	0	0.00	1	31.80	32.00	-1	3,428	-0.03%
2022/07/12	2	30.28	0	0.00	30.35	2	4,055	0.05%
2022/07/11	6	31.03	1	31.15	30.70	5	4,306	0.12%
2022/07/06	2	30.00	0	0.00	30.00	2	5,759	0.03%
2022/07/01	3	29.97	0	0.00	29.80	3	6,719	0.04%
2022/06/30	1	30.65	0	0.00	30.70	1	6,816	0.01%
2022/06/22	0	31.35	0	0.00	31.25	0	7,718	0.00%
2022/06/21	0	0.00	1	31.15	31.45	-1	7,850	-0.01%
2022/06/20	2	30.95	1	30.95	30.85	1	7,976	0.01%
2022/06/17	4	31.65	1	31.85	31.50	3	8,077	0.04%
2022/06/16	7	32.09	0	0.00	32.10	7	8,137	0.09%
2022/06/15	0	0.00	2	32.83	32.75	-2	8,222	-0.02%
2022/06/14	0	0.00	11	31.78	32.30	-11	8,234	-0.13%
2022/06/13	2	32.18	0	0.00	32.20	2	8,323	0.02%
2022/06/10	10	32.55	0	0.00	32.60	10	8,540	0.12%
2022/06/09	1	32.30	0	0.00	32.45	1	8,774	0.01%
2022/06/07	1	32.45	0	0.00	32.40	1	8,779	0.01%
2022/06/06	10	32.85	10	32.95	32.85	0	8,782	0.00%
2022/06/02	3	32.75	0	0.00	32.70	3	8,804	0.03%
2022/06/01	0	0.00	11	33.36	33.40	-11	8,819	-0.12%
2022/05/31	11	33.22	0	0.00	33.20	11	8,838	0.12%
2022/05/30	10	33.65	12	33.71	33.65	-2	8,857	-0.02%
2022/05/27	10	33.40	10	33.50	33.40	0	8,911	0.00%
2022/05/26	1	33.90	1	33.15	33.20	0	8,916	0.00%
2022/05/24	14	34.06	10	34.60	33.55	4	8,950	0.04%
2022/05/23	14	34.47	12	34.48	34.50	2	8,967	0.02%
2022/05/20	10	34.40	15	35.04	34.40	-5	8,982	-0.06%
2022/05/19	22	34.33	24	34.81	34.85	-2	9,025	-0.02%
2022/05/18	21	34.85	31.3	34.69	34.85	-10.3	8,971	-0.11%
2022/05/17	13	34.20	15	33.38	34.35	-2	8,944	-0.02%
2022/05/16	7	33.10	11	32.89	33.10	-4	8,919	-0.04%
2022/05/13	2	31.10	1	31.45	31.70	1	8,949	0.01%
2022/05/12	5	31.15	1	31.55	30.75	4	8,990	0.04%
2022/05/11	6	32.03	2	32.10	32.15	4	9,055	0.04%
2022/05/10	8	31.36	5	31.25	31.65	3	9,024	0.03%
2022/05/09	58	33.05	71	33.18	32.80	-13	8,893	-0.15%
2022/05/06	4	31.70	3	31.93	32.20	1	8,599	0.01%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/29	1	32.35	1	32.35	31.40	0	8,492	0.00%
2022/04/28	23	33.01	18	32.29	32.05	5	8,434	0.06%
2022/04/27	2	31.35	3	31.15	31.20	-1	8,220	-0.01%
2022/04/26	5	31.68	0	0.00	31.85	5	8,159	0.06%
2022/04/25	12	32.57	0	33.05	32.60	12	8,085	0.15%
2022/04/22	1	33.45	25	33.80	33.55	-24	8,012	-0.30%
2022/04/21	3	34.22	4	34.31	34.00	-1	7,955	-0.01%
2022/04/20	2	33.95	1	34.10	34.00	1	7,927	0.01%
2022/04/19	1	34.20	2	34.35	33.85	-1	7,870	-0.01%
2022/04/18	37	34.69	7	35.42	34.60	30	7,732	0.39%
2022/04/15	2	35.32	3	34.47	34.05	-1	7,339	-0.01%
2022/04/14	4	35.45	6	35.29	35.40	-2	7,071	-0.03%
2022/04/13	3.1	35.49	11	35.60	34.95	-7.9	6,778	-0.12%
2022/04/12	36.2	35.73	20	37.32	36.70	16.2	6,435	0.25%
2022/04/11	47	37.41	54.1	38.01	38.65	-7.1	5,536	-0.13%
2022/04/08	5	34.96	10	34.61	35.15	-5	4,881	-0.10%
2022/04/07	11	32.95	0	0.00	32.65	11	4,637	0.24%
2022/04/06	0	34.65	16	34.80	34.45	-16	4,575	-0.35%
2022/04/01	3	34.10	1	34.30	34.45	2	4,503	0.04%
2022/03/31	15	34.45	1	34.25	33.75	14	4,386	0.32%
2022/03/30	4.3	33.96	20	34.59	34.00	-15.7	4,294	-0.37%
2022/03/29	9	36.08	12.2	36.23	35.80	-3.2	4,080	-0.08%
2022/03/28	31	34.87	3	34.95	36.00	28	3,746	0.75%
2022/03/25	4	34.80	0	0.00	34.30	4	3,608	0.11%
2022/03/24	5.6	35.54	4	35.38	34.75	1.6	3,543	0.05%
2022/03/23	1	34.65	1	36.00	35.15	0	3,391	0.00%
2022/03/22	3	34.82	5	35.26	35.60	-2	3,255	-0.06%
2022/03/21	0	0.00	18	33.81	34.50	-18	3,121	-0.58%
2022/03/18	18	32.90	1	33.65	33.25	17	3,050	0.56%
2022/03/17	1.5	31.78	1	32.10	32.00	0.5	2,954	0.02%
2022/03/16	6	31.31	4	32.41	31.40	2	2,930	0.07%
2022/03/15	9	33.78	9	33.34	32.65	0	2,827	0.00%
2022/03/14	10	33.79	10	33.58	33.80	0	2,597	0.00%
2022/03/11	2	31.70	1	31.75	31.75	1	2,370	0.04%
2022/03/10	1	32.10	0	0.00	32.20	1	2,366	0.04%
2022/03/09	1	31.35	3.1	31.33	31.85	-2.1	2,364	-0.09%
2022/03/08	1	30.85	0	0.00	30.90	1	2,363	0.04%
2022/03/07	0	0.00	1	31.50	31.50	-1	2,338	-0.04%
2022/03/04	0	0.00	1	32.30	32.30	-1	2,324	-0.04%
2022/03/03	1	32.65	3	32.93	33.05	-2	2,331	-0.09%
2022/03/02	7	32.76	4.2	32.76	32.65	2.9	2,325	0.12%
2022/02/25	0	32.35	0	0.00	32.30	0	2,275	0.00%
2022/02/24	1.2	32.63	0.1	32.25	31.95	1.1	2,263	0.05%
2022/02/23	1.3	32.28	2.1	32.56	32.95	-0.8	2,261	-0.03%
2022/02/22	1.2	32.53	0	0.00	31.85	1.2	2,213	0.05%
2022/02/21	2.3	32.91	1	32.70	32.75	1.3	2,145	0.06%
2022/02/18	0.3	35.70	0	0.00	34.65	0.3	2,060	0.01%
2022/02/17	3	35.85	5.3	35.52	35.45	-2.3	1,978	-0.11%
2022/02/16	3.1	33.30	2	33.65	34.50	1.1	1,840	0.06%
2022/02/15	7.1	33.66	10	33.61	33.65	-2.9	1,683	-0.17%
2022/02/14	1	31.45	1	31.60	31.15	0	1,545	0.00%
2022/02/11	7	30.69	8	30.96	31.40	-1	1,497	-0.07%
2022/02/10	1	29.55	1	29.75	29.95	0	1,395	0.00%
2022/02/08	0	0.00	5	29.04	29.10	-5	1,380	-0.36%
2022/01/26	0	28.05	1	28.05	28.05	-1	1,349	-0.07%
2022/01/25	6	27.81	0	0.00	27.75	6	1,345	0.45%
2022/01/24	2.2	28.81	1	29.05	29.55	1.2	1,274	0.09%
2022/01/13	4	29.06	3	28.85	28.75	1	1,293	0.08%
2022/01/12	0	0.00	1	28.60	28.80	-1	1,303	-0.08%
2022/01/10	11	28.12	11	28.00	27.90	0	1,442	0.00%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2022/01/03	1	28.49	0	0.00	28.05	1	1,557	0.07%
2021/12/30	0.5	28.45	1	28.40	28.25	-0.5	1,577	-0.03%
2021/12/29	1	28.30	0	0.00	28.30	1	1,627	0.06%
2021/12/23	1.2	27.12	0	0.00	27.20	1.2	1,867	0.06%
2021/12/20	0	27.45	0	0.00	27.10	0	1,882	0.00%
2021/12/10	0	0.00	2	27.55	27.55	-2	1,860	-0.11%
2021/12/09	1	27.65	1	27.70	27.70	0	1,856	0.00%
2021/12/08	0	0.00	0	27.88	27.95	0	1,853	0.00%
2021/12/07	0	0.00	0	27.90	27.55	0	1,843	0.00%
2021/12/06	0	27.65	0	0.00	27.70	0	1,831	0.00%
2021/12/02	0	28.05	0	0.00	27.80	0	1,823	0.00%
2021/11/30	0	0.00	1	28.16	28.50	-1	1,794	-0.06%
2021/11/29	1	28.15	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	28.49	1	28.35	28.80	-1	1,718	-0.06%
2021/11/25	1	28.85	4	28.53	28.60	-3	1,689	-0.18%
2021/11/24	0.2	27.70	1	27.90	27.70	-0.8	1,644	-0.05%
2021/11/23	0	0.00	0	27.75	27.55	0	1,628	0.00%
2021/11/22	1	27.70	2	27.40	27.65	-1	1,606	-0.06%
2021/11/19	2	26.40	0	0.00	26.50	2	1,557	0.13%
2021/11/18	1	26.35	0	0.00	26.45	1	1,523	0.07%
2021/11/17	1	26.35	0	0.00	26.85	1	1,496	0.07%
2021/11/16	1.1	26.00	0	0.00	26.10	1.1	1,462	0.08%
2021/11/15	2	25.58	0	0.00	25.60	2	1,430	0.14%
2021/11/12	1	25.80	0	0.00	25.80	1	1,422	0.07%
2021/11/10	1	25.70	10	25.75	25.70	-9	1,407	-0.64%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/08	1	25.15	7.1	25.13	25.05	-6.1	1,352	-0.45%
2021/11/05	5	24.45	0	0.00	24.65	5	1,335	0.37%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	1	24.60	0	0.00	24.40	1	1,320	0.08%
2021/10/29	0	24.45	0	0.00	24.35	0	1,313	0.00%
2021/10/28	0	24.55	0	0.00	24.50	0	1,309	0.00%
2021/10/27	0	0.00	16	24.50	24.50	-16	1,309	-1.22%
2021/10/26	0.2	24.70	0	0.00	24.70	0.2	1,299	0.02%
2021/10/25	0	24.45	0	0.00	24.70	0	1,288	0.00%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	15	25.15	25	24.94	25.15	-10	1,240	-0.81%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	8	25.31	4	25.55	25.10	4	1,169	0.34%
2021/10/18	10.4	24.20	1	24.11	24.25	9.4	1,018	0.92%
2021/10/15	5	24.08	0	0.00	24.00	5	1,002	0.50%
2021/10/14	5	24.48	0.1	24.75	24.20	5	995	0.50%
2021/10/13	1	24.10	0	24.45	24.20	1	956	0.10%
2021/10/12	3	24.00	0	0.00	24.10	3	945	0.32%
2021/10/08	10.1	24.65	0	24.80	24.10	10	927	1.08%
2021/10/06	0	24.41	0.1	24.47	24.45	-0.1	879	-0.01%
2021/10/05	0	25.05	7	24.45	24.85	-7	831	-0.84%
2021/10/04	7.1	25.02	9	24.86	25.10	-1.9	776	-0.24%
2021/09/30	0	0.00	8	24.64	24.45	-8	617	-1.30%
2021/09/28	0	0.00	1	23.15	23.30	-1	548	-0.18%
2021/09/27	0	23.10	0	0.00	23.10	0	547	0.00%
2021/09/24	1.4	23.00	0	0.00	23.00	1.4	552	0.25%
2021/09/23	0.2	23.10	0	0.00	23.05	0.2	559	0.04%
2021/09/22	3	23.00	0	0.00	22.95	3	564	0.53%
2021/09/17	0.2	22.95	0	0.00	23.05	0.2	569	0.03%
2021/09/15	0	0.00	2	23.25	22.95	-2	581	-0.34%
2021/08/24	0	22.55	0	0.00	22.50	0	628	0.00%
2021/08/19	0	22.30	0	0.00	22.20	0	643	0.01%
2021/08/18	1	22.50	0	0.00	22.45	1	641	0.16%
2021/08/09	1	22.95	0	0.00	22.95	1	712	0.14%
2021/08/06	0	23.15	0	0.00	23.10	0	728	0.00%
2021/08/05	0	0.00	1	23.15	23.10	-1	758	-0.13%
2021/07/26	0	23.10	0	0.00	23.10	0	1,035	0.00%
2021/07/23	0.2	23.00	0	0.00	23.05	0.2	1,053	0.02%
2021/07/21	1	23.25	0	0.00	23.10	1	1,082	0.09%
2021/07/20	0	23.20	0	0.00	23.20	0	1,098	0.00%
2021/07/19	0.5	23.45	1	23.25	23.40	-0.5	1,107	-0.05%
2021/07/15	0	0.00	10	22.94	23.05	-10	1,147	-0.87%
2021/07/08	1	22.75	2	22.75	22.80	-1	1,266	-0.08%
2021/06/30	1	22.50	3	22.58	22.50	-2	1,749	-0.11%
2021/06/28	0	0.00	2	22.50	22.60	-2	1,804	-0.11%
2021/06/25	2.2	22.44	0	0.00	22.35	2.2	1,890	0.12%
2021/06/23	0.2	22.45	0	0.00	22.40	0.2	1,937	0.01%
2021/06/22	0.2	22.45	0	0.00	22.40	0.2	1,954	0.01%
2021/06/21	0	22.25	0	0.00	22.10	0	1,959	0.00%
2021/06/10	2	22.10	0	0.00	22.20	2	2,139	0.09%
2021/06/07	1	22.05	0	0.00	22.15	1	2,163	0.05%
2021/06/02	0	0.00	0	21.90	21.90	0	2,172	0.00%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,169	-0.18%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/19	3	21.35	0	0.00	21.45	3	2,173	0.14%
2021/05/17	1	21.10	0	0.00	20.90	1	2,161	0.05%
2021/05/14	0	0.00	1	21.50	21.50	-1	2,119	-0.05%
2021/05/13	0	0.00	2	21.13	21.60	-2	2,094	-0.10%
2021/05/12	1	21.30	11	21.50	21.75	-10	2,064	-0.48%
2021/05/10	2	22.85	0	0.00	22.95	2	1,968	0.10%
2021/05/07	1	22.65	0	0.00	22.60	1	1,946	0.05%
2021/05/06	0	0.00	0	22.50	22.65	0	1,940	0.00%
2021/05/05	0	0.00	1	22.70	22.55	-1	1,926	-0.05%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	3	22.75	22.60	-3	1,857	-0.16%
2021/04/29	0	0.00	1	22.50	22.40	-1	1,801	-0.06%
2021/04/27	0	0.00	4	22.38	22.60	-4	1,788	-0.22%
2021/04/23	0	0.00	6	22.53	22.55	-6	1,762	-0.34%
2021/04/22	3	22.65	4	22.78	22.55	-1	1,767	-0.06%
2021/04/21	0	0.00	2	22.85	22.90	-2	1,731	-0.12%
2021/04/20	3	22.87	2	22.73	22.90	1	1,726	0.06%
2021/04/19	0.5	23.00	21	22.65	23.00	-20.5	1,726	-1.19%
2021/04/16	23.8	22.36	0	0.00	22.40	23.8	1,705	1.40%
2021/04/15	1	21.65	0	0.00	21.95	1	1,732	0.06%
2021/04/14	3	21.78	1	21.80	21.80	2	1,707	0.12%
2021/04/13	5	21.89	2	21.95	21.95	3	1,684	0.18%
2021/04/12	1	21.90	1	21.90	21.95	0	1,640	0.00%
2021/04/09	3	22.17	1	21.95	21.95	2	1,606	0.12%
2021/04/08	6	22.31	5	22.40	22.30	1	1,559	0.06%
2021/04/07	5	23.76	6	23.88	23.80	-1	1,459	-0.07%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/31	1	23.05	6	23.06	23.10	-5	1,267	-0.39%
2021/03/30	1	23.05	0	0.00	23.20	1	1,238	0.08%
2021/03/29	13	22.63	3.7	22.69	22.65	9.3	1,143	0.82%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	1	22.00	1	22.10	22.00	0	1,072	0.00%
2021/03/22	3	22.15	0	0.00	22.15	3	1,040	0.29%
2021/03/19	0	22.40	0	0.00	22.50	0	983	0.00%
2021/03/18	0.4	22.40	1	22.30	22.45	-0.6	959	-0.06%
2021/03/17	0	0.00	6	22.15	22.05	-6	934	-0.64%
2021/03/16	5	21.90	1	22.05	22.05	4	927	0.43%
2021/03/15	0	21.90	0	0.00	21.90	0	915	0.00%
2021/03/12	5	21.70	0	0.00	21.80	5	918	0.54%
2021/03/11	2	21.95	0	0.00	21.85	2	928	0.22%
2021/03/10	1	21.85	0	0.00	21.95	1	922	0.11%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/02/25	0	0.00	1	21.30	21.40	-1	935	-0.11%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0.2	21.39	0	0.00	21.40	0.2	948	0.02%
2021/02/19	5	20.95	0	0.00	21.00	5	932	0.54%
2021/02/18	3.5	20.96	3	21.00	21.00	0.5	937	0.05%
2021/02/17	1.1	20.87	0	0.00	20.85	1.1	970	0.11%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/21	0	0.00	5	20.70	20.55	-5	1,050	-0.48%
2021/01/20	1	20.60	3	20.60	20.60	-2	1,050	-0.19%
2021/01/15	0	21.05	0	0.00	20.90	0	1,032	0.00%
2021/01/14	0	21.10	0	0.00	21.20	0	1,017	0.00%
2021/01/13	0	21.15	0.1	21.15	21.15	-0.1	1,015	-0.01%
2021/01/12	1	21.25	0	0.00	21.15	1	1,012	0.10%
2021/01/05	1	21.25	0	0.00	21.45	1	883	0.11%
2021/01/04	1	21.45	2	21.60	21.50	-1	878	-0.11%
2020/12/31	2	21.40	2	21.35	21.50	0	873	0.00%
2020/12/30	0	0.00	1	21.30	21.25	-1	850	-0.12%
2020/12/29	1	21.00	2	21.25	21.30	-1	830	-0.12%
2020/12/22	5	20.65	0	0.00	20.65	5	764	0.65%
2020/12/21	0	0.00	3	20.60	20.85	-3	779	-0.38%
2020/12/16	0	20.35	0	0.00	20.50	0	782	0.00%
2020/12/15	3	20.50	0	0.00	20.40	3	783	0.39%
2020/12/08	0	0.00	5	20.60	20.75	-5	782	-0.64%
2020/12/03	0	0.00	0.1	20.60	20.65	-0.1	767	-0.01%
2020/11/30	2	20.90	0	0.00	21.00	2	785	0.25%
2020/11/27	2	20.75	10	20.63	20.75	-8	772	-1.04%
2020/11/23	2	20.45	0	0.00	20.45	2	795	0.25%
2020/11/17	2	20.53	0	0.00	20.60	2	857	0.23%
2020/11/16	0	20.80	0	0.00	20.70	0	923	0.01%
2020/11/12	1	20.50	0	0.00	20.55	1	1,026	0.10%
2020/11/11	1	20.50	0	0.00	20.70	1	1,090	0.09%
2020/11/10	0	20.50	0	0.00	20.45	0	1,145	0.00%
2020/11/09	10	20.38	1	20.55	20.55	9	1,159	0.78%
2020/10/15	0.1	19.80	0	0.00	19.60	0.1	1,528	0.00%
2020/10/14	1	19.65	0	0.00	19.70	1	1,531	0.07%
2020/10/07	1	19.75	0	20.05	19.95	1	1,581	0.06%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/25	0	0.00	25	19.57	19.45	-25	1,701	-1.47%
2020/09/24	3	19.45	0	0.00	19.45	3	1,697	0.18%
2020/09/23	1	19.95	20	19.95	19.95	-19	1,676	-1.13%
2020/09/18	2	20.30	0	0.00	20.30	2	1,663	0.12%
2020/09/15	0	20.60	0	0.00	20.55	0	1,672	0.00%
2020/09/14	0	0.00	4	20.25	20.40	-4	1,673	-0.24%
2020/09/11	5	20.35	0	0.00	20.30	5	1,670	0.30%
2020/09/07	0	0.00	1	20.60	20.85	-1	1,654	-0.06%
2020/09/04	1	20.50	2	20.45	20.50	-1	1,653	-0.06%
2020/09/01	1	21.00	8	21.06	21.05	-7	1,656	-0.42%
2020/08/28	0	0.00	8	20.89	20.95	-8	1,645	-0.49%
2020/08/26	2	21.15	0	0.00	21.15	2	1,631	0.12%
2020/08/25	0	0.00	2	21.30	21.25	-2	1,640	-0.12%
2020/08/24	4	21.00	0	0.00	21.00	4	1,626	0.25%
2020/08/21	9	21.42	1.1	21.68	21.40	7.9	1,607	0.49%
2020/08/20	3	21.20	3	20.85	21.15	0	1,587	0.00%
2020/08/19	20	22.55	0	0.00	22.30	20	1,520	1.32%
2020/08/17	2	21.40	0	21.45	21.45	2	1,398	0.14%
2020/08/14	5	20.75	1	21.00	21.00	4	1,338	0.30%
2020/08/07	2	19.98	0	0.00	19.95	2	1,201	0.17%
2020/07/29	0	0.00	0.2	19.20	19.30	-0.2	1,229	-0.01%
2020/07/24	2	19.55	1	19.30	19.30	1	1,223	0.08%
2020/07/21	2	19.05	0	0.00	19.05	2	1,153	0.17%
2020/07/17	0	0.00	2	18.75	18.70	-2	1,134	-0.18%
2020/07/15	0	19.00	0	0.00	18.80	0	1,156	0.00%
2020/07/14	0.1	19.10	0	0.00	19.00	0.1	1,164	0.00%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/09	30	18.40	0	0.00	18.35	30	1,101	2.72%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/17	1	18.25	0	0.00	18.30	1	1,508	0.07%
2020/06/11	2	18.25	10	18.25	18.20	-8	1,629	-0.49%
2020/06/10	1	18.40	0	0.00	18.45	1	1,641	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/02	0	0.00	15	18.50	18.40	-15	1,777	-0.84%
2020/05/29	3	18.15	0	0.00	18.20	3	1,769	0.17%
2020/05/25	0.1	18.30	4	18.10	18.20	-3.9	1,775	-0.22%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/19	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/18	2	18.15	0	0.00	18.10	2	1,769	0.11%
2020/05/15	1	18.15	0	0.00	18.05	1	1,783	0.06%
2020/05/13	1	18.30	1	18.30	18.20	0	1,782	0.00%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	3	18.27	0	0.00	18.30	3	1,736	0.17%
2020/05/07	22	18.37	0	0.00	18.45	22	1,710	1.29%
2020/04/29	0	0.00	5	18.75	18.75	-5	1,559	-0.32%
2020/04/24	0.1	18.60	0	0.00	18.55	0.1	1,557	0.00%
2020/04/22	2	18.40	0	0.00	18.35	2	1,588	0.13%
2020/04/21	6	18.43	0	0.00	18.25	6	1,579	0.38%
2020/04/20	1	18.70	1	18.60	18.80	0	1,556	0.00%
2020/04/16	0	18.65	0	0.00	18.65	0	1,527	0.00%
2020/04/15	0.3	18.55	0	0.00	18.55	0.3	1,517	0.02%
2020/04/14	2	18.35	3	18.30	18.40	-1	1,500	-0.07%
2020/04/13	5	18.20	0	0.00	18.20	5	1,488	0.34%
2020/04/10	0	0.00	3	18.25	18.30	-3	1,472	-0.20%
2020/04/09	1	18.25	0	0.00	18.20	1	1,466	0.07%
2020/04/08	4	18.14	0	0.00	18.30	4	1,443	0.28%
2020/04/07	6	19.04	0	0.00	19.15	6	1,373	0.44%
2020/04/06	8	19.00	0	0.00	19.00	8	1,303	0.61%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/31	2	18.80	1	18.80	19.00	1	1,238	0.08%
2020/03/30	0	19.80	0	0.00	18.60	0	1,212	0.00%
2020/03/27	1	18.40	0	0.00	18.40	1	1,178	0.08%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/23	1	17.25	1	17.40	17.35	0	1,089	0.00%
2020/03/19	4	15.99	0	0.00	15.65	4	1,016	0.39%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	2	16.95	0	0.00	16.85	2	941	0.21%
2020/03/16	3	17.32	0	0.00	17.00	3	916	0.33%
2020/03/13	2	17.38	4	16.83	17.50	-2	891	-0.22%
2020/03/12	2	18.35	0	0.00	18.30	2	824	0.24%
2020/03/11	0.2	19.05	0	0.00	19.05	0.2	766	0.03%
2020/02/24	0	0.00	1	19.50	19.50	-1	662	-0.15%
2020/02/21	0	0.00	1	19.65	19.60	-1	661	-0.15%
2020/02/19	0	0.00	2	19.70	19.70	-2	662	-0.30%
2020/02/17	3	19.45	0	0.00	19.70	3	638	0.47%
2020/02/14	0.2	19.20	0	0.00	19.15	0.2	602	0.03%
2020/02/12	0	0.00	5	19.10	19.00	-5	606	-0.82%
2020/02/10	0	0.00	0	20.30	18.95	0	605	0.00%
2020/02/03	0	0.00	5	18.78	19.00	-5	586	-0.85%
2020/01/30	0	0.00	5	19.00	19.00	-5	575	-0.87%
2020/01/20	0	19.70	0.9	19.70	19.65	-0.9	554	-0.16%
2020/01/17	0.2	19.70	6	19.65	19.70	-5.8	546	-1.07%
2020/01/15	3	19.05	0	0.00	19.10	3	516	0.58%
2020/01/14	3	19.00	0	0.00	19.05	3	536	0.56%
2020/01/13	1	18.95	0	0.00	18.90	1	549	0.18%
2020/01/10	0	0.00	1	18.95	18.90	-1	577	-0.17%
2020/01/03	0.2	19.05	0	0.00	19.05	0.2	580	0.03%
2020/01/02	0	0.00	1	19.00	19.00	-1	575	-0.17%
2019/12/31	0.1	19.00	0	0.00	19.00	0.1	566	0.02%
2019/12/25	1	19.05	0	0.00	19.00	1	564	0.18%
2019/12/20	1	18.85	0	0.00	18.80	1	585	0.17%
2019/12/10	0	0.00	0.3	19.00	18.70	-0.3	600	-0.05%
2019/12/04	1	18.65	0	0.00	18.70	1	627	0.16%
2019/11/25	3	18.75	0	0.00	18.80	3	612	0.49%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/11/19	0	0.00	0	18.80	18.75	0	613	0.00%
2019/11/18	0	0.00	31	18.75	18.75	-31	616	-5.03%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/11/13	3	18.90	0	0.00	18.95	3	609	0.49%
2019/11/12	2	18.95	0	0.00	18.95	2	615	0.32%
2019/11/11	0	0.00	6	18.95	18.95	-6	620	-0.97%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/22	0	0.00	2	19.05	19.10	-2	697	-0.29%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/17	0	0.00	20	18.60	18.60	-20	681	-2.94%
2019/10/16	2	18.60	0	0.00	18.65	2	689	0.29%
2019/10/07	1	18.55	0	0.00	18.60	1	762	0.13%
2019/10/02	0.1	18.70	0	0.00	18.60	0.1	841	0.01%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/23	0	0.00	0.5	19.15	18.90	-0.5	954	-0.05%
2019/09/17	1	18.65	0	0.00	18.70	1	1,005	0.10%
2019/09/11	0	0.00	0.6	19.05	18.90	-0.6	1,049	-0.06%
2019/09/10	20	18.85	0	0.00	19.05	20	1,090	1.83%
2019/09/09	30	18.75	0	0.00	18.80	30	1,127	2.66%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/09/03	6	18.70	0	0.00	18.65	6	1,248	0.48%
2019/08/15	1	18.40	0	0.00	18.35	1	1,673	0.06%
2019/08/05	1	18.85	0	0.00	18.65	1	1,721	0.06%
2019/08/02	5	18.65	0	0.00	18.75	5	1,758	0.28%
2019/07/26	5	18.80	0	0.00	18.85	5	1,812	0.28%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.85	0	0.00	18.70	1	1,838	0.05%
2019/07/18	3	19.02	0	0.00	19.10	3	1,814	0.17%
2019/07/16	0	0.00	1	19.10	19.20	-1	1,835	-0.05%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	0	0.00	0.1	19.45	19.25	-0.1	1,800	0.00%
2019/07/09	1	19.30	0	0.00	19.35	1	1,782	0.06%
2019/07/05	0.1	20.35	0	0.00	20.30	0.1	1,716	0.01%
2019/07/04	0	0.00	1	20.30	20.40	-1	1,695	-0.06%
2019/07/03	11	21.15	0	0.00	21.25	11	1,665	0.66%
2019/07/02	10	21.20	6	21.05	21.25	4	1,644	0.24%
2019/07/01	0	0.00	1	21.05	21.05	-1	1,615	-0.06%
2019/06/28	6	21.10	4	21.10	21.10	2	1,595	0.13%
2019/06/27	2	21.25	8	21.30	21.25	-6	1,586	-0.38%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	0	0.00	1	21.45	21.40	-1	1,572	-0.06%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/18	7	21.61	0	0.00	21.50	7	1,547	0.45%
2019/06/13	0	0.00	2	20.75	20.80	-2	1,421	-0.14%
2019/06/11	4	20.14	0	0.00	20.20	4	1,397	0.29%
2019/06/06	0	0.00	6	20.85	20.85	-6	1,311	-0.46%
2019/06/04	0	0.00	2	21.35	21.25	-2	1,261	-0.16%
2019/06/03	0	0.00	2	20.95	21.20	-2	1,227	-0.16%
2019/05/28	0	20.90	0	0.00	20.90	0	1,104	0.00%
2019/05/23	0	0.00	4	20.00	20.00	-4	927	-0.43%
2019/05/20	0	0.00	8	19.50	19.35	-8	861	-0.93%
2019/05/10	1	18.90	17	18.95	18.90	-16	809	-1.98%
2019/05/08	2	19.40	10	19.35	19.45	-8	745	-1.07%
2019/05/07	4	19.05	30	19.10	19.40	-26	737	-3.52%
2019/04/29	7	18.94	0	0.00	18.85	7	649	1.08%
2019/04/23	0	0.00	5	18.55	18.65	-5	602	-0.83%
2019/04/22	0	0.00	1	18.45	18.45	-1	575	-0.17%
2019/04/17	3	18.20	0	0.00	18.30	3	546	0.55%
2019/04/08	0	0.00	1	18.10	18.20	-1	494	-0.20%
2019/03/27	0	0.00	3	18.10	18.05	-3	446	-0.67%
2019/03/25	1	17.65	5	17.75	17.90	-4	409	-0.98%
2019/03/22	0	0.00	1	17.35	17.35	-1	370	-0.27%
2019/03/12	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/03/05	0	17.30	0	0.00	17.20	0	387	0.00%
2019/01/09	4	16.70	0	0.00	16.80	4	443	0.90%
2019/01/08	5	16.70	0	0.00	16.70	5	445	1.12%
2019/01/04	1	16.65	0	0.00	16.65	1	460	0.22%
2018/12/14	1	16.65	0	0.00	16.70	1	595	0.17%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/11/27	1	16.70	0	0.00	16.70	1	607	0.16%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/10/17	2	16.78	0	0.00	16.80	2	885	0.23%
2018/10/15	5	16.73	0	0.00	16.70	5	887	0.56%
2018/10/12	1	16.70	0	0.00	16.90	1	880	0.11%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/09/19	0	0.00	10	17.25	17.20	-10	772	-1.29%
2018/09/14	0	0.00	5	17.20	17.20	-5	791	-0.63%
2018/09/13	0	0.00	10	17.13	17.25	-10	793	-1.26%
2018/09/05	0	0.00	0.4	17.20	17.15	-0.4	820	-0.05%
2018/09/03	5	17.15	0	0.00	17.10	5	861	0.58%
2018/08/31	1	17.20	0	0.00	17.25	1	857	0.12%
2018/08/29	10	17.05	0	0.00	17.05	10	843	1.19%
2018/08/23	0.3	17.00	0	0.00	16.95	0.3	825	0.03%
2018/08/09	2	16.98	9	17.00	16.95	-7	766	-0.91%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/06	1	17.60	0	0.00	17.65	1	651	0.15%
2018/08/01	0	0.00	0	17.60	17.70	0	615	-0.01%
2018/07/30	10	17.50	0	0.00	17.60	10	600	1.67%
2018/07/19	2	17.15	0	0.00	17.15	2	564	0.35%
2018/07/11	0	0.00	0	17.20	17.10	0	589	0.00%
2018/07/06	10	17.00	0	0.00	17.00	10	600	1.67%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/25	0	0.00	4	17.20	17.30	-4	688	-0.58%
2018/06/14	1	17.45	0	0.00	17.40	1	724	0.14%
2018/06/11	0	17.50	0	0.00	17.55	0	708	0.00%
2018/06/08	0	0.00	2	17.40	17.50	-2	693	-0.29%
2018/05/11	0	0.00	2	17.20	17.15	-2	882	-0.23%
2018/03/27	8	17.00	0	0.00	17.00	8	1,054	0.76%
2018/03/08	3	16.90	0	0.00	17.05	3	1,112	0.27%
2018/02/09	2	15.95	0	0.00	16.00	2	1,157	0.17%
2018/02/07	1	16.15	0	0.00	16.20	1	1,173	0.09%
2018/02/06	0	0.00	20	16.30	16.10	-20	1,166	-1.71%
2018/02/05	1	16.60	20	16.60	16.55	-19	1,153	-1.65%
2018/01/30	1	16.95	0	0.00	16.90	1	1,243	0.08%
2018/01/26	0	0.00	1	16.95	17.00	-1	1,297	-0.08%
2018/01/25	39	17.00	0	0.00	17.05	39	1,303	2.99%
2018/01/11	0	0.00	20	17.05	17.05	-20	1,524	-1.31%
2018/01/10	22	17.22	32	17.23	17.15	-10	1,514	-0.66%
2018/01/08	8	16.95	20	16.95	16.95	-12	1,488	-0.81%
2018/01/05	0	0.00	0.7	16.85	16.90	-0.7	1,506	-0.05%
2018/01/03	0	0.00	10	16.95	17.00	-10	1,604	-0.62%
2018/01/02	1	16.85	0	0.00	16.90	1	1,656	0.06%