興農 (1712)-元富-新興券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.70	0	0.00	39.70	1	1,286	0.08%
2024/04/25	1	39.60	0	0.00	39.85	1	1,279	0.08%
2024/04/24	0	0.00	18	39.71	39.60	-18	1,271	-1.42%
2024/04/23	3	39.95	2	39.50	39.60	1	1,262	0.08%
2024/04/18	0	0.00	3	39.20	40.00	-3	1,216	-0.25%
2024/04/17	2	39.40	1	39.40	39.20	1	1,199	0.08%
2024/04/16	0	0.00	4	38.75	38.70	-4	1,184	-0.34%
2024/04/15	3	39.05	0	0.00	39.15	3	1,174	0.26%
2024/04/12	10	39.21	0	0.00	39.05	10	1,163	0.86%
2024/04/09	0	38.95	0	0.00	39.00	0	1,156	0.00%
2024/04/03	0	0.00	4	39.00	38.90	-4	1,149	-0.35%
2024/04/02	2	38.90	8	38.83	38.95	-6	1,151	-0.52%
2024/04/01	1	38.70	17	38.77	38.90	-16	1,160	-1.38%
2024/03/29	0	0.00	12	38.74	38.70	-12	1,157	-1.04%
2024/03/25	0	0.00	5	38.62	38.65	-5	1,139	-0.44%
2024/03/22	2	38.85	15	38.80	38.65	-13	1,137	-1.14%
2024/03/21	57	39.20	59	39.16	39.20	-2	1,127	-0.18%
2024/03/20	5	39.70	0	0.00	39.65	5	1,122	0.45%
2024/03/19	0	0.00	8	38.94	38.95	-8	1,105	-0.72%
2024/03/18	2	39.30	4	39.06	39.05	-2	1,098	-0.18%
2024/03/15	0	0.00	0.1	38.70	38.80	-0.1	1,087	-0.01%
2024/03/14	1	38.45	0	0.00	38.50	1	1,063	0.09%
2024/03/08	11	41.90	0	0.00	41.95	11	850	1.29%
2024/03/07	7	42.14	0	0.00	41.95	7	827	0.85%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/05	3	41.77	0	0.00	42.10	3	785	0.38%
2024/03/04	4	41.68	0	0.00	41.60	4	758	0.53%
2024/02/29	4	42.21	4	42.10	42.20	0	700	0.00%
2024/02/27	6	41.93	0	0.00	41.80	6	657	0.91%
2024/02/26	0	0.00	3.2	42.00	41.80	-3.2	623	-0.51%
2024/02/23	4	39.95	0	39.90	39.80	4	543	0.73%
2024/02/20	0	0.00	10	39.47	39.30	-10	525	-1.90%
2024/02/19	2	39.95	0	0.00	39.90	2	513	0.39%
2024/02/16	0	0.00	3	39.20	39.15	-3	502	-0.60%
2024/02/15	0	38.75	10	38.61	38.65	-10	486	-2.06%
2024/02/05	0	38.65	0	0.00	38.60	0	484	0.00%
2024/01/29	0	0.00	1	38.85	38.80	-1	515	-0.19%
2024/01/25	0	0.00	0	38.70	38.70	0	536	-0.01%
2024/01/24	0	38.60	0	0.00	38.35	0	548	0.00%
2024/01/23	0	0.00	4	38.21	38.30	-4	565	-0.71%
2024/01/15	5	38.68	0	0.00	38.70	5	584	0.86%
2024/01/12	3	38.20	0	0.00	38.20	3	590	0.51%
2024/01/08	0	0.00	8	38.24	38.20	-8	772	-1.04%
2024/01/04	0	0.00	6	38.06	38.15	-6	818	-0.73%
2023/12/28	0	0.00	0	38.35	38.55	0	881	0.00%
2023/12/25	0	0.00	0	38.10	38.05	0	875	0.00%
2023/12/20	0	0.00	5	38.33	38.50	-5	883	-0.57%
2023/12/19	0	0.00	7	38.21	38.10	-7	880	-0.79%
2023/12/18	0	0.00	6	38.79	38.80	-6	884	-0.68%
2023/12/15	0	0.00	7	38.92	38.85	-7	892	-0.78%
2023/12/06	0	0.00	5	38.00	38.10	-5	883	-0.57%
2023/11/02	0	36.55	0	0.00	36.30	0	887	0.00%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/18	12	38.60	0	0.00	37.60	12	920	1.30%
2023/10/16	11	38.66	0	0.00	38.80	11	832	1.32%
2023/10/13	2	38.15	8	38.07	38.15	-6	817	-0.73%
2023/10/12	3	37.50	0	0.00	37.90	3	800	0.37%
2023/10/11	30	37.55	1	37.85	37.85	29	784	3.70%
2023/10/06	1	36.55	0	0.00	36.65	1	719	0.14%
2023/10/05	0	0.00	9	36.40	36.40	-9	725	-1.24%
2023/10/04	0	0.00	10	36.34	36.40	-10	729	-1.37%
2023/10/02	0	0.00	1	36.50	36.65	-1	737	-0.14%
2023/09/15	0	0.00	5	36.56	36.50	-5	726	-0.69%
2023/09/08	3	36.87	8	36.80	36.80	-5	724	-0.69%
2023/09/04	3	36.65	0.4	36.75	36.60	2.6	711	0.37%
2023/09/01	7	36.60	0	0.00	36.55	7	702	1.00%
2023/08/31	3	36.40	0	0.00	36.50	3	688	0.44%
2023/08/24	1	35.50	3	35.35	35.50	-2	681	-0.29%
2023/08/18	0	35.45	0	0.00	35.75	0	702	0.00%
2023/08/17	1.2	35.40	0	0.00	35.30	1.2	702	0.17%
2023/08/15	2	35.50	0	0.00	35.50	2	703	0.28%
2023/08/14	0	0.00	5	35.05	35.20	-5	708	-0.71%
2023/08/11	0.1	35.63	0	0.00	35.45	0.1	699	0.01%
2023/08/09	1	35.60	5	35.55	35.80	-4	711	-0.56%
2023/08/07	3	36.17	3	35.85	36.15	0	754	0.00%
2023/08/04	0	0.00	20	35.89	35.85	-20	759	-2.63%
2023/08/02	0	0.00	6	36.28	36.15	-6	764	-0.78%
2023/08/01	0	0.00	0.3	36.50	36.35	-0.3	760	-0.04%
2023/07/28	0	0.00	0.1	36.35	36.25	-0.1	764	-0.02%
2023/07/27	7.3	36.54	0	0.00	36.40	7.3	760	0.96%
2023/07/24	2	35.95	0	0.00	36.30	2	771	0.26%
2023/07/21	11	37.11	2	36.95	36.80	9	756	1.19%
2023/07/19	5	36.35	0	0.00	36.00	5	704	0.71%
2023/07/18	26	35.87	1	35.90	36.00	25	690	3.62%
2023/07/17	19	35.80	0	0.00	35.90	19	701	2.71%
2023/07/14	1	35.45	0	0.00	35.50	1	718	0.14%
2023/07/10	0.1	35.60	0	0.00	35.40	0.1	768	0.01%
2023/07/07	0	0.00	3	35.50	35.50	-3	776	-0.39%
2023/07/06	3	35.85	0	0.00	35.70	3	790	0.38%
2023/07/05	0	0.00	1	35.85	35.75	-1	807	-0.12%
2023/07/03	1	36.05	1	35.70	36.00	0	850	0.00%
2023/06/30	6	35.63	0	0.00	35.65	6	865	0.69%
2023/06/27	0	0.00	5	35.20	35.25	-5	927	-0.54%
2023/06/26	0	0.00	3	35.20	35.30	-3	939	-0.32%
2023/06/21	0	0.00	3	35.40	35.45	-3	946	-0.32%
2023/06/20	0	0.00	3	35.55	35.55	-3	964	-0.31%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/16	1	35.85	5	35.78	35.90	-4	1,027	-0.39%
2023/06/15	0	0.00	5	35.70	35.75	-5	1,074	-0.47%
2023/06/14	5	35.71	0	0.00	35.80	5	1,110	0.45%
2023/06/01	8	35.46	1	35.45	35.45	7	1,662	0.42%
2023/05/26	0.1	35.50	0	0.00	35.15	0.1	1,892	0.01%
2023/05/23	0	0.00	2	35.50	35.75	-2	1,918	-0.10%
2023/05/22	0	0.00	5	35.47	35.60	-5	1,936	-0.26%
2023/05/18	0	0.00	1	35.90	35.75	-1	1,937	-0.05%
2023/05/17	0	0.00	9	35.44	35.50	-9	1,940	-0.46%
2023/05/16	1	35.45	8	35.33	35.25	-7	1,942	-0.36%
2023/05/15	2	35.55	2	35.10	35.70	0	1,938	0.00%
2023/05/12	1	35.60	8	36.16	35.10	-7	1,944	-0.36%
2023/05/11	1	35.60	8	36.16	35.65	-7	1,928	-0.36%
2023/05/10	0	0.00	10	36.42	36.80	-10	1,913	-0.52%
2023/05/09	0	0.00	10	36.66	36.60	-10	1,916	-0.52%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/05	0	37.00	0	0.00	36.90	0	1,934	0.00%
2023/05/03	3	36.85	0	0.00	36.90	3	1,952	0.15%
2023/05/02	0	0.00	4	36.98	37.05	-4	1,982	-0.20%
2023/04/28	4	37.00	2	36.90	37.00	2	1,999	0.10%
2023/04/27	5	36.74	0	0.00	36.75	5	1,995	0.25%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/24	2.1	36.55	0	0.00	36.55	2.1	1,967	0.11%
2023/04/21	4	36.40	9	36.19	36.30	-5	1,968	-0.25%
2023/04/20	3	36.82	3	36.63	36.50	0	1,968	0.00%
2023/04/19	0	0.00	2	37.15	37.25	-2	1,959	-0.10%
2023/04/18	1	36.95	0	0.00	36.90	1	1,941	0.05%
2023/04/17	4	36.93	0	0.00	36.85	4	1,942	0.21%
2023/04/14	0	0.00	6	36.63	36.60	-6	1,935	-0.31%
2023/04/13	0	0.00	4	36.70	36.60	-4	1,930	-0.21%
2023/04/12	3	36.78	7	36.71	36.65	-4	1,909	-0.21%
2023/04/11	1.3	36.89	6	36.77	36.80	-4.7	1,912	-0.25%
2023/04/10	1	36.85	5	36.83	36.90	-4	1,902	-0.21%
2023/04/07	1	37.15	0	0.00	37.10	1	1,888	0.05%
2023/04/06	18	37.40	5	37.65	37.65	13	1,876	0.69%
2023/03/31	2	37.25	0	0.00	37.80	2	1,856	0.11%
2023/03/30	8	37.11	1	37.20	37.30	7	1,836	0.38%
2023/03/28	0	36.95	0	0.00	36.90	0	1,829	0.00%
2023/03/23	0	0.00	2	36.85	37.00	-2	1,812	-0.11%
2023/03/22	0	37.50	2	37.25	37.35	-2	1,797	-0.11%
2023/03/21	0	0.00	3	36.55	37.45	-3	1,792	-0.17%
2023/03/20	0	0.00	6	36.11	36.20	-6	1,799	-0.33%
2023/03/17	0	0.00	8	37.08	37.15	-8	1,762	-0.45%
2023/03/16	2	38.05	13	37.86	37.50	-11	1,736	-0.63%
2023/03/15	10.1	40.61	3	40.45	40.45	7.1	1,608	0.44%
2023/03/13	4	41.15	7	41.25	41.35	-3	1,530	-0.20%
2023/03/10	7	40.71	5	40.80	40.75	2	1,556	0.13%
2023/03/09	0	42.00	0	0.00	41.70	0	1,614	0.00%
2023/03/08	0	0.00	4	41.90	41.85	-4	1,681	-0.24%
2023/03/07	0	0.00	10	42.42	42.25	-10	1,651	-0.61%
2023/03/06	0	0.00	8	42.72	42.70	-8	1,627	-0.49%
2023/03/02	9	41.61	6.6	41.86	41.90	2.4	1,554	0.15%
2023/03/01	11	41.27	0	0.00	40.80	11	1,510	0.73%
2023/02/24	0	0.00	3	40.00	39.60	-3	1,434	-0.21%
2023/02/23	12	39.93	0	0.00	39.90	12	1,438	0.83%
2023/02/21	3	39.30	0	0.00	39.35	3	1,437	0.21%
2023/02/20	4	39.18	0	0.00	39.10	4	1,442	0.28%
2023/02/01	2	38.65	0	38.62	38.60	2	1,654	0.12%
2023/01/31	13	38.74	0	0.00	38.85	13	1,654	0.79%
2023/01/17	2	37.53	0	0.00	37.50	2	1,647	0.12%
2023/01/16	3	37.22	0	0.00	37.25	3	1,688	0.18%
2023/01/11	0	0.00	2	37.35	37.35	-2	1,961	-0.10%
2022/12/29	0	0.00	4	36.03	36.20	-4	2,187	-0.18%
2022/12/23	0	0.00	5	36.43	36.35	-5	2,281	-0.22%
2022/12/22	0	0.00	21	36.94	36.90	-21	2,310	-0.91%
2022/12/21	0	0.00	2	36.45	36.45	-2	2,363	-0.08%
2022/12/20	0	0.00	6	36.58	36.05	-6	2,384	-0.25%
2022/12/12	5	37.46	6	37.52	37.30	-1	2,762	-0.04%
2022/12/08	1	38.50	0	0.00	38.50	1	3,094	0.03%
2022/11/28	2	38.15	0	0.00	38.00	2	3,125	0.06%
2022/11/21	1	37.35	0	0.00	37.65	1	3,876	0.03%
2022/11/18	2	37.13	2	36.98	36.70	0	4,098	0.00%
2022/11/17	0	0.00	1	37.45	37.40	-1	4,530	-0.02%
2022/11/16	0	0.00	2	37.45	37.30	-2	4,810	-0.04%
2022/11/15	1	37.55	4	37.35	37.80	-3	4,881	-0.06%
2022/11/14	12.3	37.60	10	37.85	37.65	2.3	4,931	0.05%
2022/11/11	0	0.00	8	37.94	37.75	-8	4,963	-0.16%
2022/11/08	7	36.90	5	37.20	36.75	2	5,022	0.04%
2022/11/07	3	37.10	1	37.20	36.85	2	5,037	0.04%
2022/11/04	1	37.00	5	37.55	37.65	-4	4,986	-0.08%
2022/11/03	0	0.00	2	36.15	36.40	-2	4,967	-0.04%
2022/11/01	0	35.75	0	0.00	35.70	0	4,983	0.00%
2022/10/31	1	35.80	0	0.00	35.50	1	4,984	0.02%
2022/10/28	13	35.49	0	0.00	35.25	13	4,990	0.26%
2022/10/27	5	35.90	0	0.00	36.00	5	4,991	0.10%
2022/10/26	1	35.10	0	0.00	35.20	1	5,002	0.02%
2022/10/25	4	35.88	0	0.00	35.80	4	5,004	0.08%
2022/10/24	8	35.96	0	0.00	35.80	8	4,997	0.16%
2022/10/21	1	35.95	12	34.79	35.70	-11	4,985	-0.22%
2022/10/20	12	34.88	16	34.27	33.95	-4	4,901	-0.08%
2022/10/19	0	0.00	5	35.44	35.90	-5	4,768	-0.10%
2022/10/18	4	35.11	0	0.00	35.20	4	4,755	0.08%
2022/10/17	12	33.88	0	0.00	34.45	12	4,740	0.25%
2022/10/14	2	34.30	5	34.50	34.40	-3	4,741	-0.06%
2022/10/13	9	33.82	9	34.28	33.70	0	4,739	0.00%
2022/10/12	0	0.00	2	35.85	35.85	-2	4,736	-0.04%
2022/10/11	0	0.00	24	35.79	35.65	-24	4,718	-0.51%
2022/10/07	4	36.83	10	37.01	36.40	-6	4,689	-0.13%
2022/10/06	5	37.48	10	37.60	37.65	-5	4,658	-0.11%
2022/10/05	11	38.10	1	38.10	37.90	10	4,643	0.22%
2022/10/04	5	38.70	6	38.45	38.75	-1	4,632	-0.02%
2022/09/26	6	40.93	0	0.00	40.50	6	4,556	0.13%
2022/09/23	0	0.00	13	42.10	41.60	-13	4,556	-0.29%
2022/09/22	3	41.83	0	0.00	42.10	3	4,542	0.07%
2022/09/21	3	42.07	1	41.95	42.30	2	4,501	0.04%
2022/09/20	0	0.00	2	40.35	40.60	-2	4,403	-0.05%
2022/09/19	10.5	39.31	18	39.38	39.35	-7.5	4,338	-0.17%
2022/09/16	1	44.30	0	0.00	43.60	1	4,183	0.02%
2022/09/15	1	44.15	0	0.00	43.35	1	3,882	0.03%
2022/09/14	1	43.19	3	43.08	42.65	-2	3,818	-0.05%
2022/09/12	1	44.60	0	0.00	44.60	1	3,767	0.03%
2022/09/08	6	45.12	0	0.00	45.20	6	3,749	0.16%
2022/09/07	2	44.80	2	44.85	44.60	0	3,722	0.00%
2022/09/06	1	44.85	5	44.35	44.55	-4	3,676	-0.11%
2022/09/05	1	44.90	29	44.36	44.85	-28	3,640	-0.77%
2022/09/02	21.1	44.60	0	0.00	44.50	21.1	3,602	0.58%
2022/09/01	1	46.50	1	45.30	45.20	0	3,538	0.00%
2022/08/31	2	45.15	0	0.00	45.40	2	3,391	0.06%
2022/08/30	1	45.50	1	45.50	45.45	0	3,304	0.00%
2022/08/29	2	45.10	0	0.00	44.85	2	3,153	0.06%
2022/08/26	8	45.01	0	0.00	45.10	8	3,056	0.26%
2022/08/24	13.1	41.27	17	41.23	41.55	-3.9	2,538	-0.15%
2022/08/23	1	42.00	2	42.50	43.80	-1	2,102	-0.05%
2022/08/22	1	40.80	5	40.50	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	16	39.51	39.40	-16	1,773	-0.90%
2022/08/18	1	38.35	0	38.35	38.35	1	1,732	0.06%
2022/08/17	0	0.00	18	38.46	38.60	-18	1,704	-1.06%
2022/08/16	1	37.10	0	0.00	37.10	1	1,687	0.06%
2022/08/12	7	36.01	0	0.00	36.05	7	1,782	0.39%
2022/08/10	5	35.49	0	0.00	35.50	5	2,064	0.24%
2022/08/05	7	34.73	0	0.00	34.60	7	2,333	0.30%
2022/08/03	0	34.40	9	34.36	34.40	-9	2,440	-0.37%
2022/08/02	0.1	34.85	4	34.80	34.85	-3.9	2,556	-0.15%
2022/08/01	4	34.61	1	34.95	34.90	3	2,837	0.11%
2022/07/29	1	34.75	0	0.00	34.90	1	3,002	0.03%
2022/07/28	2	34.50	0	0.00	34.45	2	3,013	0.07%
2022/07/27	4	34.02	0	0.00	34.15	4	3,006	0.13%
2022/07/26	0	33.64	0	0.00	33.60	0	3,025	0.00%
2022/07/22	3	33.20	0	0.00	33.15	3	3,280	0.09%
2022/07/21	3	33.07	0	0.00	33.30	3	3,324	0.09%
2022/07/20	5	32.73	3	32.75	32.75	2	3,372	0.06%
2022/07/19	8	32.53	3	32.65	32.55	5	3,420	0.15%
2022/07/18	3	31.95	0	0.00	32.00	3	3,428	0.09%
2022/07/14	5	30.99	0	0.00	31.40	5	3,543	0.14%
2022/07/13	5	31.06	0	0.00	31.40	5	3,680	0.14%
2022/07/11	6	31.47	1	30.95	30.70	5	4,306	0.12%
2022/07/08	0	0.00	2	30.40	30.55	-2	4,523	-0.04%
2022/07/07	0	0.00	2	30.15	30.45	-2	4,861	-0.04%
2022/07/06	4	30.71	2	30.18	30.00	2	5,759	0.03%
2022/07/05	9	31.07	5	30.87	31.15	4	6,402	0.06%
2022/07/04	0.1	30.10	10	29.96	30.00	-9.9	6,647	-0.15%
2022/07/01	0	0.00	12	30.21	29.80	-12	6,719	-0.18%
2022/06/27	0	0.00	7	32.01	31.95	-7	7,212	-0.10%
2022/06/24	0	0.00	1	31.80	31.60	-1	7,537	-0.01%
2022/06/23	0	0.00	3	31.22	31.35	-3	7,663	-0.04%
2022/06/20	0	0.00	2	30.95	30.85	-2	7,976	-0.03%
2022/06/17	3	31.65	10	31.68	31.50	-7	8,077	-0.09%
2022/06/14	0	0.00	1	32.10	32.30	-1	8,234	-0.01%
2022/06/07	0.1	32.40	0	0.00	32.40	0.1	8,779	0.00%
2022/06/06	0	0.00	0.8	32.94	32.85	-0.8	8,782	-0.01%
2022/06/02	0.1	32.90	0	0.00	32.70	0.1	8,804	0.00%
2022/05/26	0	33.73	0	0.00	33.20	0	8,916	0.00%
2022/05/25	1	33.65	0	0.00	33.95	1	8,925	0.01%
2022/05/24	0.1	33.80	2	33.93	33.55	-1.9	8,950	-0.02%
2022/05/20	5.1	35.02	3	34.60	34.40	2.1	8,982	0.02%
2022/05/19	2	34.83	1	34.95	34.85	1	9,025	0.01%
2022/05/18	5	34.55	0	0.00	34.85	5	8,971	0.06%
2022/05/17	4	33.49	3	34.07	34.35	1	8,944	0.01%
2022/05/16	15	32.58	0	0.00	33.10	15	8,919	0.17%
2022/05/12	0	31.80	0	0.00	30.75	0	8,990	0.00%
2022/05/11	0	0.00	2	32.25	32.15	-2	9,055	-0.02%
2022/05/10	12	31.70	2	31.55	31.65	10	9,024	0.11%
2022/05/09	7	33.36	9	33.28	32.80	-2	8,893	-0.02%
2022/05/06	1	32.00	10	32.00	32.20	-9	8,599	-0.10%
2022/05/04	0.1	30.90	0	0.00	30.80	0.1	8,418	0.00%
2022/05/03	0.5	30.80	0	0.00	30.80	0.5	8,471	0.01%
2022/04/29	0	0.00	3	31.35	31.40	-3	8,492	-0.04%
2022/04/28	2	33.03	0	0.00	32.05	2	8,434	0.02%
2022/04/25	5	32.80	0	0.00	32.60	5	8,085	0.06%
2022/04/21	0	34.15	1	34.05	34.00	-1	7,955	-0.01%
2022/04/20	10	34.00	0	0.00	34.00	10	7,927	0.13%
2022/04/19	0	0.00	3	34.38	33.85	-3	7,870	-0.04%
2022/04/18	3	35.60	0	0.00	34.60	3	7,732	0.04%
2022/04/15	5	35.24	4	34.61	34.05	1	7,339	0.01%
2022/04/14	4	35.36	5	34.95	35.40	-1	7,071	-0.01%
2022/04/13	21	35.05	7	35.76	34.95	14	6,778	0.21%
2022/04/12	14	37.62	16	36.82	36.70	-2	6,435	-0.03%
2022/04/11	6	37.53	10	37.27	38.65	-4	5,536	-0.07%
2022/04/08	2.1	33.64	23	35.23	35.15	-20.9	4,881	-0.43%
2022/04/07	1	33.20	2	33.05	32.65	-1	4,637	-0.02%
2022/04/06	3	35.12	0	0.00	34.45	3	4,575	0.07%
2022/03/31	3	34.33	0	0.00	33.75	3	4,386	0.07%
2022/03/30	24	34.00	3	33.95	34.00	21	4,294	0.49%
2022/03/29	10	35.82	4	36.10	35.80	6	4,080	0.15%
2022/03/28	3	34.75	0	0.00	36.00	3	3,746	0.08%
2022/03/25	0	0.00	1	34.25	34.30	-1	3,608	-0.03%
2022/03/24	7	35.53	5	35.36	34.75	2	3,543	0.06%
2022/03/23	1	36.20	1	34.60	35.15	0	3,391	0.00%
2022/03/22	5	35.53	3	35.40	35.60	2	3,255	0.06%
2022/03/18	6	33.55	0	0.00	33.25	6	3,050	0.20%
2022/03/17	0	0.00	8	31.94	32.00	-8	2,954	-0.27%
2022/03/16	4	32.31	5	31.91	31.40	-1	2,930	-0.03%
2022/03/15	4	33.25	2	32.65	32.65	2	2,827	0.07%
2022/03/14	3	33.70	0	0.00	33.80	3	2,597	0.12%
2022/03/08	3	31.22	0	0.00	30.90	3	2,363	0.13%
2022/03/07	0	0.00	2	31.35	31.50	-2	2,338	-0.09%
2022/03/04	5	32.75	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0.1	33.00	0	0.00	33.05	0.1	2,331	0.00%
2022/03/02	11	32.70	0	0.00	32.65	11	2,325	0.47%
2022/02/25	2	32.40	2	32.30	32.30	0	2,275	0.00%
2022/02/24	2	32.15	7	32.21	31.95	-5	2,263	-0.22%
2022/02/23	3	33.05	0	0.00	32.95	3	2,261	0.13%
2022/02/22	1	31.90	0	0.00	31.85	1	2,213	0.05%
2022/02/17	23	35.26	24	34.49	35.45	-1	1,978	-0.05%
2022/02/11	0	0.00	10	30.64	31.40	-10	1,497	-0.67%
2022/02/10	1	29.70	0	0.00	29.95	1	1,395	0.07%
2022/02/09	0	0.00	3	29.05	29.25	-3	1,380	-0.22%
2022/02/08	0	0.00	13	28.93	29.10	-13	1,380	-0.94%
2022/02/07	0	0.00	6	28.38	28.90	-6	1,367	-0.44%
2022/01/26	0	0.00	8	27.83	28.05	-8	1,349	-0.59%
2022/01/19	0	0.00	3	28.45	28.45	-3	1,210	-0.25%
2022/01/14	0	0.00	4	28.45	28.70	-4	1,262	-0.32%
2022/01/10	3	27.90	0	0.00	27.90	3	1,442	0.21%
2022/01/04	0.1	28.05	0	0.00	28.00	0.1	1,537	0.01%
2022/01/03	1	28.15	0	0.00	28.05	1	1,557	0.06%
2021/12/28	1	28.15	1	28.70	28.25	0	1,686	0.00%
2021/12/27	2	27.35	0	0.00	27.30	2	1,773	0.11%
2021/12/16	1	27.20	0	0.00	27.25	1	1,878	0.05%
2021/12/13	0	0.00	2	27.60	27.50	-2	1,858	-0.11%
2021/12/09	0	0.00	2	27.85	27.70	-2	1,856	-0.11%
2021/12/03	1	28.00	0	0.00	27.90	1	1,828	0.05%
2021/12/02	0.1	27.80	0	0.00	27.80	0.1	1,823	0.01%
2021/11/15	2	25.60	2	25.45	25.60	0	1,430	0.00%
2021/11/09	4	25.20	4	25.00	25.50	0	1,381	0.00%
2021/11/05	0	0.00	2	24.40	24.65	-2	1,335	-0.15%
2021/11/03	0	24.30	0	0.00	24.20	0	1,337	0.00%
2021/11/02	0.1	24.35	0	0.00	24.30	0.1	1,332	0.01%
2021/10/25	0	0.00	20	24.13	24.70	-20	1,288	-1.55%
2021/10/19	22	25.68	0	0.00	25.10	22	1,169	1.88%
2021/10/15	1	24.05	0	0.00	24.00	1	1,002	0.10%
2021/10/13	2	24.20	0	0.00	24.20	2	956	0.21%
2021/10/06	3	24.50	2	24.45	24.45	1	879	0.11%
2021/10/05	4	24.55	0	0.00	24.85	4	831	0.48%
2021/10/04	0.1	25.10	6	23.80	25.10	-5.9	776	-0.76%
2021/09/30	2	24.28	0	0.00	24.45	2	617	0.32%
2021/09/28	5	23.20	0	0.00	23.30	5	548	0.91%
2021/09/17	0	0.00	5	23.02	23.05	-5	569	-0.88%
2021/09/13	5	22.95	0	0.00	22.95	5	587	0.85%
2021/09/01	20	22.88	0	0.00	22.85	20	593	3.37%
2021/08/31	5	22.76	5	22.72	22.90	0	593	0.00%
2021/08/30	18	22.76	0	0.00	22.70	18	599	3.00%
2021/08/26	0	0.00	8	22.61	22.55	-8	619	-1.29%
2021/08/20	0	22.30	0	0.00	22.25	0	642	0.00%
2021/08/19	1	22.35	0	0.00	22.20	1	643	0.16%
2021/08/18	0	0.00	11	22.37	22.45	-11	641	-1.71%
2021/08/17	0	0.00	10	22.53	22.55	-10	641	-1.56%
2021/08/13	0	0.00	2	22.85	22.80	-2	644	-0.31%
2021/08/12	0	0.00	4	22.93	22.85	-4	654	-0.61%
2021/08/11	8	22.95	4	22.85	22.85	4	660	0.61%
2021/08/09	0	0.00	8	23.05	22.95	-8	712	-1.12%
2021/08/06	1	23.10	0	0.00	23.10	1	728	0.14%
2021/08/04	0	23.20	0	0.00	23.20	0	829	0.00%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/27	0	0.00	12	23.09	23.05	-12	981	-1.22%
2021/07/26	0	0.00	3	23.10	23.10	-3	1,035	-0.29%
2021/07/23	0	0.00	2	23.05	23.05	-2	1,053	-0.19%
2021/07/22	0	0.00	3	23.08	23.00	-3	1,064	-0.28%
2021/07/13	0	0.00	3	22.97	22.85	-3	1,203	-0.25%
2021/07/07	0	0.00	2	22.50	22.55	-2	1,309	-0.15%
2021/06/29	0	0.00	1	22.65	22.50	-1	1,773	-0.06%
2021/06/28	1	22.60	0	0.00	22.60	1	1,804	0.06%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/10	1	22.15	0	0.00	22.20	1	2,139	0.05%
2021/06/08	1	22.20	0	0.00	22.20	1	2,151	0.05%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/27	2	21.60	0	0.00	21.55	2	2,170	0.09%
2021/05/24	4	21.51	0	0.00	21.45	4	2,175	0.18%
2021/05/21	0	0.00	0	21.50	21.40	0	2,184	0.00%
2021/05/20	0	0.00	6	21.30	21.25	-6	2,184	-0.27%
2021/05/18	0	0.00	4	21.28	21.50	-4	2,173	-0.18%
2021/05/14	0	0.00	4	21.58	21.50	-4	2,119	-0.19%
2021/05/13	6	21.10	0	21.65	21.60	6	2,094	0.29%
2021/05/12	0	0.00	5	22.30	21.75	-5	2,064	-0.24%
2021/05/10	5	22.93	0	0.00	22.95	5	1,968	0.25%
2021/05/07	2	22.70	1	22.75	22.60	1	1,946	0.05%
2021/05/05	2	22.55	0	0.00	22.55	2	1,926	0.10%
2021/04/29	0	0.00	2	22.50	22.40	-2	1,801	-0.11%
2021/04/28	0	0.00	2	22.55	22.60	-2	1,789	-0.11%
2021/04/27	3	22.27	0	0.00	22.60	3	1,788	0.17%
2021/04/26	2	22.60	0	0.00	22.40	2	1,773	0.11%
2021/04/22	4	22.84	0	0.00	22.55	4	1,767	0.23%
2021/04/21	1	22.80	0	0.00	22.90	1	1,731	0.06%
2021/04/20	4	22.86	2	22.85	22.90	2	1,726	0.12%
2021/04/19	0	0.00	2	22.45	23.00	-2	1,726	-0.12%
2021/04/16	9	22.23	4	22.35	22.40	5	1,705	0.29%
2021/04/15	12	21.88	0	0.00	21.95	12	1,732	0.69%
2021/04/14	1	21.90	0	0.00	21.80	1	1,707	0.06%
2021/04/12	3	21.93	17	22.00	21.95	-14	1,640	-0.85%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/08	0	0.00	23	22.28	22.30	-23	1,559	-1.47%
2021/04/07	0	0.00	1	23.60	23.80	-1	1,459	-0.07%
2021/03/31	2	22.98	0	0.00	23.10	2	1,267	0.16%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/11	0	0.00	1	22.05	21.85	-1	928	-0.11%
2021/03/08	0	0.00	1	21.60	21.55	-1	906	-0.11%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/24	0	0.00	1	21.30	21.30	-1	945	-0.11%
2021/01/28	0	0.00	0	20.80	20.65	0	1,028	0.00%
2021/01/18	1	20.75	0	0.00	20.80	1	1,037	0.10%
2021/01/08	0	0.00	9	21.66	21.65	-9	972	-0.93%
2021/01/07	0	0.00	2	21.30	21.30	-2	912	-0.22%
2021/01/06	0	0.00	9	21.15	21.10	-9	904	-1.00%
2021/01/04	0	0.00	16	21.48	21.50	-16	878	-1.82%
2020/12/21	1	20.80	0	0.00	20.85	1	779	0.13%
2020/12/18	0	0.00	1	20.50	20.55	-1	775	-0.13%
2020/12/17	0	0.00	2	20.50	20.50	-2	776	-0.26%
2020/12/15	0.6	20.60	0	0.00	20.40	0.6	783	0.08%
2020/12/09	0	0.00	0	20.75	20.75	0	769	0.00%
2020/12/08	1	20.65	0	0.00	20.75	1	782	0.13%
2020/12/02	0	20.70	0	0.00	20.60	0	782	0.01%
2020/11/25	0	0.00	5	20.45	20.35	-5	773	-0.65%
2020/11/20	6	20.43	0	0.00	20.45	6	791	0.76%
2020/11/16	3	20.82	0	0.00	20.70	3	923	0.32%
2020/11/10	4	20.63	0	0.00	20.45	4	1,145	0.35%
2020/11/03	0.1	19.80	0	19.80	19.80	0	1,255	0.00%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	2	19.65	0	0.00	19.60	2	1,323	0.15%
2020/10/27	4	19.74	0	0.00	19.70	4	1,329	0.30%
2020/10/26	0	0.00	0.1	20.91	19.70	-0.1	1,382	-0.01%
2020/10/16	2	19.75	0	0.00	19.75	2	1,503	0.13%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/10/07	2	19.70	0	0.00	19.95	2	1,581	0.13%
2020/09/29	5	19.65	0	0.00	19.75	5	1,684	0.30%
2020/09/24	2	19.55	0	0.00	19.45	2	1,697	0.12%
2020/09/23	2	19.98	0	0.00	19.95	2	1,676	0.12%
2020/09/21	1	20.35	2	20.40	20.35	-1	1,665	-0.06%
2020/09/17	0.1	20.40	0	0.00	20.40	0.1	1,665	0.01%
2020/09/15	2	20.45	0	0.00	20.55	2	1,672	0.12%
2020/09/14	0	0.00	1.1	20.46	20.40	-1.1	1,673	-0.07%
2020/09/10	1	20.60	0	0.00	20.60	1	1,654	0.06%
2020/09/08	4	20.85	0	0.00	20.85	4	1,651	0.24%
2020/09/04	1	20.50	0	0.00	20.50	1	1,653	0.06%
2020/08/31	1	21.15	0	0.00	21.10	1	1,649	0.06%
2020/08/28	2	20.75	0	0.00	20.95	2	1,645	0.12%
2020/08/27	0.1	21.10	0	0.00	20.85	0.1	1,641	0.01%
2020/08/25	1	21.00	0	0.00	21.25	1	1,640	0.06%
2020/08/20	1	21.80	3	21.47	21.15	-2	1,587	-0.13%
2020/08/19	5	22.25	0	0.00	22.30	5	1,520	0.33%
2020/08/18	0	0.00	6	21.41	21.65	-6	1,425	-0.42%
2020/08/17	2	21.40	0	0.00	21.45	2	1,398	0.14%
2020/08/14	0	0.00	2	20.95	21.00	-2	1,338	-0.15%
2020/08/13	0	0.00	3	20.45	20.50	-3	1,277	-0.23%
2020/08/11	3	20.20	0	0.00	20.40	3	1,242	0.24%
2020/08/07	0	0.00	3	20.08	19.95	-3	1,201	-0.25%
2020/08/06	0	0.00	2	20.15	20.25	-2	1,173	-0.17%
2020/08/05	0	0.00	0.2	20.25	20.25	-0.2	1,170	-0.02%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/07/31	1	19.75	0	0.00	19.70	1	1,241	0.08%
2020/07/28	1	19.10	0	0.00	19.05	1	1,225	0.08%
2020/07/27	1	19.50	0	0.00	19.20	1	1,225	0.08%
2020/07/24	2	19.40	1	19.25	19.30	1	1,223	0.08%
2020/07/23	0	0.00	6	19.10	19.10	-6	1,161	-0.52%
2020/07/21	1	19.05	6	19.05	19.05	-5	1,153	-0.43%
2020/07/15	6	18.93	0	0.00	18.80	6	1,156	0.52%
2020/07/14	0	0.00	0.3	19.10	19.00	-0.3	1,164	-0.02%
2020/07/13	0	0.00	5	19.00	18.95	-5	1,148	-0.44%
2020/07/10	3	18.42	0	0.00	18.45	3	1,119	0.27%
2020/07/09	1	18.40	2	18.40	18.35	-1	1,101	-0.09%
2020/07/08	6	18.35	1	18.35	18.40	5	1,107	0.45%
2020/07/07	0	0.00	1	18.30	18.30	-1	1,108	-0.09%
2020/07/06	1	18.20	4	18.25	18.30	-3	1,128	-0.27%
2020/07/03	3.2	18.15	0	0.00	18.10	3.2	1,188	0.27%
2020/07/01	2	18.20	0	0.00	18.15	2	1,303	0.15%
2020/06/19	2	18.20	0	0.00	18.20	2	1,451	0.14%
2020/06/18	1	18.30	0	0.00	18.30	1	1,470	0.07%
2020/06/11	2	18.45	0	0.00	18.20	2	1,629	0.12%
2020/06/10	3	18.35	0	0.00	18.45	3	1,641	0.18%
2020/06/04	2	18.40	0	0.00	18.40	2	1,770	0.11%
2020/06/02	5	18.50	0	0.00	18.40	5	1,777	0.28%
2020/06/01	7.1	18.30	0	0.00	18.45	7.1	1,779	0.40%
2020/05/28	13	18.29	0	0.00	18.15	13	1,773	0.73%
2020/05/26	3	18.20	0	0.00	18.25	3	1,776	0.17%
2020/05/25	0	0.00	10	18.05	18.20	-10	1,775	-0.56%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/19	3	18.20	0	0.00	18.15	3	1,769	0.17%
2020/05/18	0.4	18.25	2	18.15	18.10	-1.6	1,769	-0.09%
2020/05/15	0	0.00	3	18.15	18.05	-3	1,783	-0.17%
2020/05/14	0.1	18.25	0	0.00	18.15	0.1	1,807	0.01%
2020/05/12	0	0.00	5	18.20	18.20	-5	1,770	-0.28%
2020/05/11	4	18.21	10	18.20	18.20	-6	1,760	-0.34%
2020/05/08	1	18.35	2	18.30	18.30	-1	1,736	-0.06%
2020/05/07	10	18.45	0	0.00	18.45	10	1,710	0.58%
2020/05/06	7	19.10	6	18.97	18.95	1	1,616	0.06%
2020/05/05	5	18.80	9	18.76	18.85	-4	1,580	-0.25%
2020/05/04	3	18.65	0	0.00	18.60	3	1,568	0.19%
2020/04/30	10	18.89	0	0.00	18.85	10	1,565	0.64%
2020/04/29	10	18.70	0	0.00	18.75	10	1,559	0.64%
2020/04/27	12	18.56	0	0.00	18.60	12	1,557	0.77%
2020/04/24	12	18.54	0	0.00	18.55	12	1,557	0.77%
2020/04/23	6	18.48	6	18.40	18.50	0	1,574	0.00%
2020/04/22	2	18.35	25	18.34	18.35	-23	1,588	-1.45%
2020/04/21	1	18.35	31	18.44	18.25	-30	1,579	-1.90%
2020/04/17	1	18.85	4	18.80	18.70	-3	1,550	-0.19%
2020/04/16	2	18.60	0	0.00	18.65	2	1,527	0.13%
2020/04/14	3	18.35	1	18.35	18.40	2	1,500	0.13%
2020/04/13	2	18.25	4	18.35	18.20	-2	1,488	-0.13%
2020/04/10	1	18.30	0	0.00	18.30	1	1,472	0.07%
2020/04/09	0	0.00	8	18.15	18.20	-8	1,466	-0.55%
2020/04/07	1	18.95	0	0.00	19.15	1	1,373	0.07%
2020/04/06	0	0.00	3	19.00	19.00	-3	1,303	-0.23%
2020/04/01	14	19.09	0	0.00	19.00	14	1,259	1.11%
2020/03/31	2	18.75	8	18.88	19.00	-6	1,238	-0.48%
2020/03/30	6	18.46	0	0.00	18.60	6	1,212	0.49%
2020/03/26	5	18.30	2	18.10	18.20	3	1,164	0.26%
2020/03/25	0	0.00	13	18.29	18.25	-13	1,145	-1.14%
2020/03/24	1	17.75	5	17.80	17.80	-4	1,110	-0.36%
2020/03/23	0	17.35	3	17.40	17.35	-3	1,089	-0.28%
2020/03/20	3	16.65	0	0.00	16.65	3	1,050	0.29%
2020/03/13	2	17.58	0	0.00	17.50	2	891	0.22%
2020/03/11	1	19.20	0	0.00	19.05	1	766	0.13%
2020/03/10	1	19.00	0	0.00	19.10	1	758	0.13%
2020/03/09	0	0.00	2	19.60	19.15	-2	729	-0.27%
2020/03/06	3	19.45	0	0.00	19.55	3	713	0.42%
2020/03/05	5	19.60	0	0.00	19.60	5	712	0.70%
2020/03/04	8	19.31	0	0.00	19.35	8	704	1.14%
2020/03/03	5	19.24	0	0.00	19.20	5	695	0.72%
2020/03/02	0	0.00	2	19.15	19.05	-2	694	-0.29%
2020/02/27	5	19.35	0	0.00	19.35	5	680	0.73%
2020/02/26	0	19.45	0	0.00	19.35	0	675	0.00%
2020/02/25	2	19.30	0	0.00	19.40	2	668	0.30%
2020/02/18	9	19.82	0	0.00	19.75	9	654	1.37%
2020/02/17	6	19.69	0	0.00	19.70	6	638	0.94%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/01/16	2	19.50	0	0.00	19.50	2	528	0.38%
2020/01/15	2	19.10	0	0.00	19.10	2	516	0.39%
2020/01/09	1	18.95	0	0.00	18.90	1	575	0.17%
2019/12/25	3	18.97	0	0.00	19.00	3	564	0.53%
2019/12/23	7	18.90	0	0.00	18.90	7	586	1.19%
2019/12/16	4	18.73	0	0.00	18.75	4	585	0.68%
2019/12/09	0	0.00	15	18.70	18.65	-15	607	-2.47%
2019/12/06	0	0.00	15	18.70	18.70	-15	623	-2.41%
2019/11/27	8	18.83	0	0.00	18.90	8	621	1.29%
2019/11/26	7	18.76	2	18.75	18.70	5	616	0.81%
2019/11/25	5	18.80	0	0.00	18.80	5	612	0.82%
2019/11/11	0	0.00	4	18.85	18.95	-4	620	-0.64%
2019/11/07	0	0.00	1	18.85	18.90	-1	625	-0.16%
2019/10/31	1	18.80	0	0.00	18.85	1	653	0.15%
2019/10/30	0	0.00	6	18.80	18.75	-6	662	-0.91%
2019/10/24	0	0.00	16	18.95	19.00	-16	674	-2.38%
2019/10/18	0	0.00	2	18.60	18.60	-2	698	-0.29%
2019/10/02	0	0.00	4	18.50	18.60	-4	841	-0.48%
2019/09/23	0	0.00	5	18.87	18.90	-5	954	-0.52%
2019/09/20	0	0.00	3	18.90	18.80	-3	960	-0.31%
2019/09/18	0	0.00	1	18.95	18.85	-1	991	-0.10%
2019/09/10	1	19.00	0	0.00	19.05	1	1,090	0.09%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/09/05	1	18.75	0	0.00	18.75	1	1,166	0.09%
2019/09/02	4	18.68	0	0.00	18.70	4	1,268	0.32%
2019/08/22	4	18.50	0	0.00	18.60	4	1,457	0.27%
2019/08/15	0	0.00	3	18.35	18.35	-3	1,673	-0.18%
2019/08/07	6	18.73	0	0.00	18.70	6	1,704	0.35%
2019/08/02	5	18.61	0	0.00	18.75	5	1,758	0.28%
2019/07/24	0	0.00	1	18.60	18.50	-1	1,824	-0.05%
2019/07/18	0	0.00	4	19.05	19.10	-4	1,814	-0.22%
2019/07/17	5	19.10	0	0.00	19.05	5	1,829	0.27%
2019/07/10	1	19.35	0	19.50	19.45	1	1,784	0.05%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/06/28	1	21.15	0	0.00	21.10	1	1,595	0.06%
2019/06/26	9	21.29	0	0.00	21.25	9	1,577	0.57%
2019/06/25	0	0.00	20	21.65	21.60	-20	1,565	-1.28%
2019/06/24	1	21.50	0	0.00	21.55	1	1,564	0.06%
2019/06/21	22	21.52	0	0.00	21.40	22	1,572	1.40%
2019/06/20	2	21.35	4	21.43	21.40	-2	1,585	-0.13%
2019/06/19	0	0.00	8	21.33	21.35	-8	1,568	-0.51%
2019/06/18	22	21.42	31	21.48	21.50	-9	1,547	-0.58%
2019/06/17	0	0.00	10	21.25	21.40	-10	1,494	-0.67%
2019/06/14	2	20.90	4	20.84	20.95	-2	1,445	-0.14%
2019/06/11	5	20.32	0	0.00	20.20	5	1,397	0.36%
2019/06/10	10	20.80	0	0.00	20.90	10	1,329	0.75%
2019/06/04	3	21.53	0	0.00	21.25	3	1,261	0.24%
2019/06/03	1	21.20	0	0.00	21.20	1	1,227	0.08%
2019/05/30	13	20.85	6	20.80	20.85	7	1,164	0.60%
2019/05/29	10	20.75	0	0.00	20.70	10	1,139	0.88%
2019/05/28	11	21.09	1	21.25	20.90	10	1,104	0.91%
2019/05/27	55	20.81	0	0.00	20.95	55	1,032	5.33%
2019/05/24	15	20.20	3	20.10	20.25	12	964	1.24%
2019/05/23	0	0.00	2	20.00	20.00	-2	927	-0.22%
2019/05/22	1	20.05	29	20.01	19.85	-28	909	-3.08%
2019/05/21	0	19.70	0	0.00	19.70	0	881	0.00%
2019/05/20	6	19.42	0	0.00	19.35	6	861	0.70%
2019/05/17	3	19.40	0	0.00	19.40	3	854	0.35%
2019/05/16	1	19.20	7	19.39	19.40	-6	850	-0.71%
2019/05/15	0	0.00	55	19.10	19.10	-55	829	-6.63%
2019/05/14	0	0.00	15	19.02	19.05	-15	831	-1.80%
2019/05/13	0	0.00	10	18.69	18.80	-10	830	-1.20%
2019/05/10	0	0.00	8	18.99	18.90	-8	809	-0.99%
2019/05/07	2	19.08	0	0.00	19.40	2	737	0.27%
2019/05/06	1	18.95	2	18.95	19.05	-1	710	-0.14%
2019/04/25	10	18.75	0	0.00	18.75	10	622	1.61%
2019/04/19	0	0.00	4	18.25	18.30	-4	562	-0.71%
2019/04/15	2	18.28	0	0.00	18.20	2	528	0.38%
2019/04/08	3	18.10	0	0.00	18.20	3	494	0.61%
2019/03/28	2	18.15	0	0.00	18.10	2	457	0.44%
2019/03/25	4	17.76	0	0.00	17.90	4	409	0.98%
2019/03/19	1	17.45	0	0.00	17.45	1	382	0.26%
2019/03/13	2	17.48	0	0.00	17.45	2	381	0.52%
2019/03/12	4	17.49	0	0.00	17.45	4	383	1.04%
2019/03/11	1	17.25	0	0.00	17.35	1	377	0.27%
2019/03/07	1	17.20	0	0.00	17.15	1	384	0.26%
2019/03/05	1	17.20	0	0.00	17.20	1	387	0.26%
2019/02/26	1	17.20	0	0.00	17.25	1	388	0.26%
2019/02/25	1	17.25	0	0.00	17.20	1	392	0.25%
2019/02/21	0	0.00	5	17.20	17.25	-5	390	-1.28%
2019/02/19	3	17.05	0	0.00	17.05	3	376	0.80%
2019/02/18	2	17.00	0	0.00	17.00	2	372	0.54%
2019/02/13	2	17.03	0	0.00	17.00	2	372	0.54%
2019/02/12	2	17.00	0	0.00	17.00	2	364	0.55%
2019/01/22	4	16.80	0	0.00	16.80	4	355	1.13%
2019/01/18	2	16.85	0	0.00	16.75	2	364	0.55%
2018/12/26	0	0.00	5	16.65	16.65	-5	525	-0.95%
2018/12/04	5	16.85	0	0.00	16.80	5	598	0.84%
2018/12/03	2	16.80	0	0.00	16.80	2	600	0.33%
2018/11/26	3	16.70	0	0.00	16.70	3	618	0.48%
2018/11/22	5	16.70	0	0.00	16.70	5	648	0.77%
2018/11/09	12	16.97	0	0.00	17.05	12	702	1.71%
2018/11/06	1	16.90	0	0.00	16.85	1	750	0.13%
2018/11/05	7	16.90	0	0.00	16.95	7	762	0.92%
2018/10/30	0	0.00	1	16.75	16.80	-1	910	-0.11%
2018/10/26	2	16.88	0	0.00	16.70	2	933	0.21%
2018/10/25	2	16.85	0	0.00	16.75	2	929	0.22%
2018/10/24	5	16.88	0	0.00	16.95	5	926	0.54%
2018/10/22	34	17.29	0	0.00	17.30	34	937	3.63%
2018/10/19	0	0.00	11	16.87	17.60	-11	934	-1.18%
2018/10/18	0	0.00	2	16.75	16.70	-2	885	-0.23%
2018/10/16	0	0.00	35	16.76	16.70	-35	885	-3.95%
2018/10/15	0	0.00	3	16.82	16.70	-3	887	-0.34%
2018/10/11	0	0.00	22	16.65	16.75	-22	874	-2.51%
2018/09/26	0	17.45	0	0.00	17.45	0	805	0.00%
2018/09/10	0	0.00	7	17.00	17.00	-7	802	-0.87%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/09	0.1	16.95	12	16.97	16.95	-12	766	-1.56%
2018/08/08	5	17.55	0	0.00	17.65	5	720	0.69%
2018/06/26	7	17.10	0	0.00	17.10	7	704	0.99%
2018/06/22	0	0.00	1	17.35	17.30	-1	692	-0.14%
2018/06/12	0	0.00	12	17.60	17.65	-12	716	-1.68%
2018/06/11	2	17.60	0	0.00	17.55	2	708	0.28%
2018/06/05	0	0.00	15	17.50	17.50	-15	702	-2.14%
2018/05/11	5	17.15	0	0.00	17.15	5	882	0.57%
2018/05/07	5	17.00	0	0.00	17.00	5	922	0.54%
2018/05/02	2	17.05	2	17.00	17.05	0	949	0.00%
2018/04/20	4	17.00	0	0.00	17.05	4	990	0.40%
2018/04/17	9	17.02	0	0.00	17.00	9	1,021	0.88%
2018/04/10	0	0.00	5	17.50	17.45	-5	1,087	-0.46%
2018/04/03	0	0.00	3	17.07	17.15	-3	1,034	-0.29%
2018/03/29	5	17.20	0	0.00	17.15	5	1,059	0.47%
2018/03/28	1	17.10	0	0.00	17.20	1	1,060	0.09%
2018/03/27	2	17.00	0	0.00	17.00	2	1,054	0.19%
2018/03/16	0	0.00	10	17.10	17.15	-10	1,032	-0.97%
2018/03/12	0	17.00	0	0.00	16.95	0	1,034	0.00%
2018/03/09	0	0.00	1	16.90	17.00	-1	1,059	-0.09%
2018/03/02	1	16.85	0	0.00	16.85	1	1,128	0.09%
2018/02/23	2	16.65	0	0.00	16.65	2	1,138	0.18%
2018/02/07	2	16.20	0	0.00	16.20	2	1,173	0.17%
2018/02/02	0	0.00	1	16.75	16.75	-1	1,147	-0.09%
2018/02/01	1	16.90	0	0.00	16.90	1	1,226	0.08%
2018/01/26	0	17.00	0	0.00	17.00	0	1,297	0.00%
2018/01/24	0	17.00	0	0.00	16.90	0	1,300	0.00%