興農 (1712)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	39.95	0	0.00	40.45	1	1,332	0.08%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/21	0	0.00	1	40.80	40.75	-1	1,422	-0.07%
2024/05/20	0	0.00	10	41.21	41.10	-10	1,423	-0.70%
2024/05/15	1	41.95	0	0.00	41.70	1	1,435	0.07%
2024/05/09	1	40.80	0	0.00	40.75	1	1,413	0.07%
2024/05/06	0	0.00	1	41.25	41.35	-1	1,406	-0.07%
2024/05/03	0	0.00	5	41.10	40.95	-5	1,397	-0.36%
2024/05/02	1	41.20	3	41.20	41.40	-2	1,385	-0.14%
2024/04/30	1	40.80	0	0.00	40.60	1	1,356	0.07%
2024/04/25	2	39.70	0	0.00	39.85	2	1,279	0.16%
2024/04/24	1	39.80	0	0.00	39.60	1	1,271	0.08%
2024/04/23	2	39.30	2	40.00	39.60	0	1,262	0.00%
2024/04/19	1	39.20	0	0.00	39.05	1	1,238	0.08%
2024/04/16	2	38.75	0	0.00	38.70	2	1,184	0.17%
2024/04/12	0.3	38.90	0	0.00	39.05	0.3	1,163	0.02%
2024/04/09	7	38.89	0	0.00	39.00	7	1,156	0.61%
2024/03/25	1	38.55	3	38.60	38.65	-2	1,139	-0.18%
2024/03/18	2	39.25	0	0.00	39.05	2	1,098	0.18%
2024/03/15	2	38.38	0	0.00	38.80	2	1,087	0.18%
2024/03/14	5	38.40	1	38.05	38.50	4	1,063	0.38%
2024/03/13	2	41.85	1	41.85	42.00	1	957	0.10%
2024/03/12	0	0.00	1	42.10	42.10	-1	899	-0.11%
2024/03/11	0	0.00	1	41.98	41.90	-1	870	-0.11%
2024/03/07	1	42.05	0	0.00	41.95	1	827	0.12%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/05	0	0.00	4	42.03	42.10	-4	785	-0.51%
2024/03/01	0	0.00	0.1	42.05	41.90	-0.1	723	-0.01%
2024/02/29	0	0.00	1	42.40	42.20	-1	700	-0.14%
2024/02/27	3	41.80	1	41.90	41.80	2	657	0.30%
2024/02/26	2	41.98	2	42.00	41.80	0	623	0.00%
2024/02/23	0	0.00	2	39.90	39.80	-2	543	-0.37%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/01/15	0	0.00	1	38.45	38.70	-1	584	-0.17%
2024/01/11	1	38.05	0	0.00	38.25	1	617	0.16%
2024/01/08	1	38.15	0	0.00	38.20	1	772	0.13%
2023/12/28	0	0.00	2	38.45	38.55	-2	881	-0.23%
2023/12/07	0	0.00	1	38.20	37.60	-1	881	-0.11%
2023/10/30	2	37.50	6	37.41	37.30	-4	851	-0.47%
2023/10/23	0	0.00	2	37.05	37.10	-2	853	-0.23%
2023/10/20	1	37.25	0	0.00	37.00	1	857	0.12%
2023/10/16	0	0.00	3	38.75	38.80	-3	832	-0.36%
2023/10/13	0	0.00	13	38.07	38.15	-13	817	-1.59%
2023/10/12	2	37.85	0	0.00	37.90	2	800	0.25%
2023/10/11	2	37.90	1	37.90	37.85	1	784	0.13%
2023/10/04	0.1	36.35	0	0.00	36.40	0.1	729	0.02%
2023/09/19	4	36.90	0	0.00	37.05	4	726	0.55%
2023/09/07	0	0.00	1	36.70	36.80	-1	723	-0.14%
2023/08/30	0	0.00	2	36.05	36.00	-2	676	-0.30%
2023/08/25	1	35.60	0	0.00	35.55	1	680	0.15%
2023/08/14	4	35.10	0	0.00	35.20	4	708	0.56%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/31	0.3	36.30	0	0.00	36.25	0.3	760	0.04%
2023/07/28	2	36.28	0	0.00	36.25	2	764	0.26%
2023/07/26	0	0.00	0	36.23	36.45	0	766	0.00%
2023/07/25	0	36.40	1	36.20	36.00	-1	767	-0.13%
2023/07/24	2	36.02	0	0.00	36.30	2	771	0.26%
2023/07/21	0	36.95	4	37.45	36.80	-4	756	-0.53%
2023/07/19	0	36.45	0.1	36.40	36.00	-0.1	704	-0.01%
2023/07/18	0	35.85	0	0.00	36.00	0	690	0.00%
2023/07/17	0	35.60	0	0.00	35.90	0	701	0.00%
2023/07/14	0	35.60	0	0.00	35.50	0	718	0.00%
2023/07/13	0	35.75	0	0.00	35.45	0	728	0.00%
2023/07/12	0	35.40	0	0.00	35.50	0	741	0.00%
2023/07/11	0	35.40	0	0.00	35.30	0	744	0.00%
2023/07/10	0	35.60	0	0.00	35.40	0	768	0.00%
2023/07/07	0	35.55	0	0.00	35.50	0	776	0.00%
2023/07/06	2	35.70	0	0.00	35.70	2	790	0.25%
2023/07/05	5	35.86	0	0.00	35.75	5	807	0.62%
2023/07/04	0	35.95	0	0.00	35.90	0	821	0.00%
2023/07/03	0	35.85	0	0.00	36.00	0	850	0.00%
2023/06/30	0	35.70	0	0.00	35.65	0	865	0.00%
2023/06/29	0	35.50	0	0.00	35.40	0	887	0.00%
2023/06/28	0	35.40	0	0.00	35.35	0	907	0.00%
2023/06/27	0	35.50	0	0.00	35.25	0	927	0.00%
2023/06/21	0	35.55	0	0.00	35.45	0	946	0.00%
2023/06/20	0	35.75	0	0.00	35.55	0	964	0.00%
2023/06/19	0	35.95	0	0.00	35.70	0	980	0.00%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/07	1	35.90	0	0.00	35.75	1	1,496	0.07%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/22	1	35.55	0.4	35.65	35.60	0.6	1,936	0.03%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/18	2	35.70	0	0.00	35.75	2	1,937	0.10%
2023/05/15	0	0.00	2	35.25	35.70	-2	1,938	-0.10%
2023/05/12	2	35.73	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.73	0	0.00	35.65	2	1,928	0.10%
2023/05/10	0.1	36.60	0	0.00	36.80	0.1	1,913	0.00%
2023/05/08	0	0.00	1	36.95	37.10	-1	1,924	-0.05%
2023/05/05	0.1	37.00	0	0.00	36.90	0.1	1,934	0.01%
2023/04/25	1.4	35.96	0	0.00	35.95	1.4	1,983	0.07%
2023/04/24	3	36.43	0	0.00	36.55	3	1,967	0.15%
2023/04/21	1.4	36.34	0	0.00	36.30	1.4	1,968	0.07%
2023/04/20	1	36.89	0	0.00	36.50	1	1,968	0.05%
2023/04/12	1	36.81	0	0.00	36.65	1	1,909	0.05%
2023/04/07	1	37.15	1	37.10	37.10	0	1,888	0.00%
2023/04/06	2	37.60	0	0.00	37.65	2	1,876	0.11%
2023/03/30	0	37.25	0	0.00	37.30	0	1,836	0.00%
2023/03/24	0.2	36.90	1	36.75	36.85	-0.8	1,813	-0.04%
2023/03/21	1	37.45	1	36.90	37.45	0	1,792	0.00%
2023/03/20	0.2	36.12	2	36.10	36.20	-1.8	1,799	-0.10%
2023/03/17	1	37.60	11	37.10	37.15	-10	1,762	-0.57%
2023/03/16	4	37.66	5	37.97	37.50	-1	1,736	-0.06%
2023/03/15	16	40.67	0	0.00	40.45	16	1,608	1.00%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/03/13	2	41.20	0	0.00	41.35	2	1,530	0.13%
2023/03/10	10	40.85	0	0.00	40.75	10	1,556	0.64%
2023/03/07	0	0.00	1	42.45	42.25	-1	1,651	-0.06%
2023/03/03	11	42.14	17	42.44	42.70	-6	1,584	-0.38%
2023/03/02	7	41.55	4	41.65	41.90	3	1,554	0.19%
2023/03/01	0	0.00	2	40.90	40.80	-2	1,510	-0.13%
2023/02/20	1	39.15	3	39.17	39.10	-2	1,442	-0.14%
2023/02/16	1	38.70	0	0.00	38.60	1	1,459	0.07%
2023/01/31	0	0.00	1	38.75	38.85	-1	1,654	-0.06%
2023/01/30	1	37.90	0	0.00	37.95	1	1,646	0.06%
2023/01/10	0	0.00	1	37.70	37.55	-1	1,986	-0.05%
2022/12/29	1	35.95	0	0.00	36.20	1	2,187	0.05%
2022/12/23	1	36.30	0	0.00	36.35	1	2,281	0.04%
2022/12/20	0	36.55	0	0.00	36.05	0	2,384	0.00%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	0	0.00	1	37.05	37.10	-1	2,407	-0.04%
2022/12/15	2	37.35	0	0.00	37.35	2	2,443	0.08%
2022/12/12	1.5	37.55	6	37.38	37.30	-4.5	2,762	-0.16%
2022/12/09	1	39.05	0	0.00	39.10	1	3,023	0.03%
2022/12/08	1	38.55	0	0.00	38.50	1	3,094	0.03%
2022/12/06	1	38.85	0	0.00	38.20	1	3,170	0.03%
2022/12/02	4	39.98	2	39.58	39.70	2	3,192	0.06%
2022/12/01	6	40.50	8	40.39	40.85	-2	3,183	-0.06%
2022/11/29	1	37.65	1	38.05	37.90	0	3,071	0.00%
2022/11/22	0	0.00	3	37.80	37.70	-3	3,569	-0.08%
2022/11/21	3	37.70	0	0.00	37.65	3	3,876	0.08%
2022/11/16	0	0.00	15	37.30	37.30	-15	4,810	-0.31%
2022/11/11	0	0.00	5	38.13	37.75	-5	4,963	-0.10%
2022/11/07	15	37.71	6	38.03	36.85	9	5,037	0.18%
2022/11/04	5	37.65	1	37.40	37.65	4	4,986	0.08%
2022/10/31	1	36.15	1	35.60	35.50	0	4,984	0.00%
2022/10/26	1	34.80	0	0.00	35.20	1	5,002	0.02%
2022/10/21	11	35.10	11	35.59	35.70	0	4,985	0.00%
2022/10/20	4	34.46	1	35.95	33.95	3	4,901	0.06%
2022/10/19	3	35.17	0	0.00	35.90	3	4,768	0.06%
2022/10/17	3	34.12	0	0.00	34.45	3	4,740	0.06%
2022/10/13	9	34.01	22	34.28	33.70	-13	4,739	-0.27%
2022/10/12	0	0.00	10	35.65	35.85	-10	4,736	-0.21%
2022/10/11	1	35.90	1	35.95	35.65	0	4,718	0.00%
2022/10/07	1	36.90	0	0.00	36.40	1	4,689	0.02%
2022/10/06	2	37.33	1	37.40	37.65	1	4,658	0.02%
2022/10/03	1	38.25	0	0.00	38.00	1	4,680	0.02%
2022/09/28	1	39.85	0	0.00	39.05	1	4,615	0.02%
2022/09/20	2	39.95	2	40.15	40.60	0	4,403	0.00%
2022/09/19	2.8	39.77	3	39.63	39.35	-0.2	4,338	0.00%
2022/09/16	14	44.47	13	44.65	43.60	1	4,183	0.02%
2022/09/15	0.3	42.75	0	0.00	43.35	0.3	3,882	0.01%
2022/09/14	0.5	43.00	0	0.00	42.65	0.5	3,818	0.01%
2022/09/13	0.2	43.55	0	0.00	43.55	0.2	3,780	0.01%
2022/09/12	1	45.30	1	44.70	44.60	0	3,767	0.00%
2022/09/08	0	0.00	2	45.30	45.20	-2	3,749	-0.05%
2022/09/07	3	45.15	3	44.20	44.60	0	3,722	0.00%
2022/09/05	0	0.00	10	45.05	44.85	-10	3,640	-0.27%
2022/09/02	0	0.00	1	44.80	44.50	-1	3,602	-0.03%
2022/09/01	0	0.00	30	45.20	45.20	-30	3,538	-0.85%
2022/08/31	0	0.00	7	45.07	45.40	-7	3,391	-0.21%
2022/08/30	32	46.71	1	45.05	45.45	31	3,304	0.94%
2022/08/29	8	45.16	17	44.98	44.85	-9	3,153	-0.29%
2022/08/26	18	45.94	5	44.45	45.10	13	3,056	0.43%
2022/08/25	1	44.05	1.1	42.41	44.00	-0.1	2,758	0.00%
2022/08/24	8.1	43.40	11.7	41.97	41.55	-3.6	2,538	-0.14%
2022/08/23	31	43.05	27.3	43.58	43.80	3.7	2,102	0.18%
2022/08/22	2	39.98	1	39.80	40.55	1	1,835	0.05%
2022/08/18	5	37.75	5	38.30	38.35	0	1,732	0.00%
2022/08/17	0.1	38.20	43	38.41	38.60	-42.9	1,704	-2.52%
2022/08/16	0.1	36.60	0	0.00	37.10	0.1	1,687	0.01%
2022/08/15	0.1	36.70	0	0.00	36.65	0.1	1,733	0.01%
2022/08/10	0.1	35.15	0	0.00	35.50	0.1	2,064	0.00%
2022/08/08	0	0.00	19	34.63	35.05	-19	2,336	-0.81%
2022/08/05	1	34.70	1	34.60	34.60	0	2,333	0.00%
2022/08/04	0	0.00	1	34.45	34.60	-1	2,389	-0.04%
2022/08/02	0	0.00	5	34.85	34.85	-5	2,556	-0.20%
2022/07/29	0	0.00	7	34.64	34.90	-7	3,002	-0.23%
2022/07/28	0.5	34.54	0	0.00	34.45	0.5	3,013	0.02%
2022/07/27	1.1	33.99	0	0.00	34.15	1.1	3,006	0.04%
2022/07/26	0	0.00	1	33.65	33.60	-1	3,025	-0.03%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/15	1	31.10	0	0.00	31.45	1	3,466	0.03%
2022/07/13	0	0.00	1	31.10	31.40	-1	3,680	-0.03%
2022/07/12	3	30.47	0	0.00	30.35	3	4,055	0.07%
2022/07/06	5	30.17	1	30.10	30.00	4	5,759	0.07%
2022/07/05	1	31.20	0	0.00	31.15	1	6,402	0.02%
2022/07/01	0.8	30.40	0	0.00	29.80	0.8	6,719	0.01%
2022/06/17	2	31.50	0	0.00	31.50	2	8,077	0.02%
2022/06/14	0	31.90	0	0.00	32.30	0	8,234	0.00%
2022/06/13	2	32.40	0	0.00	32.20	2	8,323	0.02%
2022/06/02	0	0.00	5	32.85	32.70	-5	8,804	-0.06%
2022/06/01	0	0.00	0.6	33.35	33.40	-0.6	8,819	-0.01%
2022/05/31	0	0.00	1	33.10	33.20	-1	8,838	-0.01%
2022/05/27	5	33.51	1	33.40	33.40	4	8,911	0.04%
2022/05/26	1	33.35	0	0.00	33.20	1	8,916	0.01%
2022/05/25	1	33.90	0	0.00	33.95	1	8,925	0.01%
2022/05/24	0	0.00	5	34.43	33.55	-5	8,950	-0.06%
2022/05/23	5	35.10	1	34.95	34.50	4	8,967	0.04%
2022/05/20	2	34.75	1	35.10	34.40	1	8,982	0.01%
2022/05/19	0.6	34.95	0	0.00	34.85	0.6	9,025	0.01%
2022/05/18	1	33.95	6	34.33	34.85	-5	8,971	-0.06%
2022/05/17	1	34.20	8	34.08	34.35	-7	8,944	-0.08%
2022/05/16	8	32.91	21	32.95	33.10	-13	8,919	-0.15%
2022/05/13	1	30.85	7	31.24	31.70	-6	8,949	-0.07%
2022/05/12	2	31.00	0	0.00	30.75	2	8,990	0.02%
2022/05/11	5	32.05	5	31.95	32.15	0	9,055	0.00%
2022/05/10	13	31.38	4	31.20	31.65	9	9,024	0.10%
2022/05/09	9	33.16	49	33.79	32.80	-40	8,893	-0.45%
2022/05/06	1	31.55	1	31.95	32.20	0	8,599	0.00%
2022/05/04	1	30.90	0	0.00	30.80	1	8,418	0.01%
2022/05/03	2	30.75	0	0.00	30.80	2	8,471	0.02%
2022/04/29	1	31.85	11	32.35	31.40	-10	8,492	-0.12%
2022/04/28	57	32.59	7	32.32	32.05	50	8,434	0.59%
2022/04/27	1	31.01	1	31.20	31.20	0	8,220	0.00%
2022/04/25	57	32.84	8	32.90	32.60	49	8,085	0.61%
2022/04/22	2	33.55	2	33.75	33.55	0	8,012	0.00%
2022/04/21	1	34.05	0	0.00	34.00	1	7,955	0.01%
2022/04/20	2	33.90	0	0.00	34.00	2	7,927	0.03%
2022/04/19	11	34.23	2	34.43	33.85	9	7,870	0.11%
2022/04/18	1	35.35	0	0.00	34.60	1	7,732	0.01%
2022/04/15	6	34.25	6	34.47	34.05	0	7,339	0.00%
2022/04/14	3	35.02	3	35.12	35.40	0	7,071	0.00%
2022/04/13	7	35.79	4.1	36.40	34.95	2.9	6,778	0.04%
2022/04/12	59.1	37.80	41	37.01	36.70	18.1	6,435	0.28%
2022/04/11	77	37.13	62	37.50	38.65	15	5,536	0.27%
2022/04/08	11	35.18	19	34.48	35.15	-8	4,881	-0.16%
2022/04/07	2	32.92	0	0.00	32.65	2	4,637	0.04%
2022/04/06	17	35.13	6	34.85	34.45	11	4,575	0.24%
2022/04/01	6	34.72	0	0.00	34.45	6	4,503	0.13%
2022/03/30	3	34.03	0	0.00	34.00	3	4,294	0.07%
2022/03/29	14	35.80	17	36.14	35.80	-3	4,080	-0.07%
2022/03/28	8	35.33	5	34.70	36.00	3	3,746	0.08%
2022/03/24	1	35.15	3	35.45	34.75	-2	3,543	-0.06%
2022/03/23	5	34.63	2	34.90	35.15	3	3,391	0.09%
2022/03/22	4	35.03	2	35.15	35.60	2	3,255	0.06%
2022/03/21	3	33.78	4	33.70	34.50	-1	3,121	-0.03%
2022/03/18	5	33.45	18	33.36	33.25	-13	3,050	-0.43%
2022/03/16	5	32.13	9	32.09	31.40	-4	2,930	-0.14%
2022/03/15	12	33.48	6	33.12	32.65	6	2,827	0.21%
2022/03/14	8	33.77	5	34.15	33.80	3	2,597	0.12%
2022/03/09	5	31.65	0	0.00	31.85	5	2,364	0.21%
2022/03/07	1	31.50	0	0.00	31.50	1	2,338	0.04%
2022/03/02	2	32.65	0	0.00	32.65	2	2,325	0.09%
2022/02/24	1	32.45	1	32.20	31.95	0	2,263	0.00%
2022/02/23	1	32.95	0.1	33.10	32.95	0.9	2,261	0.04%
2022/02/22	1	31.75	0	0.00	31.85	1	2,213	0.05%
2022/02/21	5	33.19	3	33.62	32.75	2	2,145	0.09%
2022/02/18	16	34.94	15	34.80	34.65	1	2,060	0.05%
2022/02/17	10	35.25	0	0.00	35.45	10	1,978	0.51%
2022/02/16	1	33.65	3	33.83	34.50	-2	1,840	-0.11%
2022/02/15	1	33.95	2	33.68	33.65	-1	1,683	-0.06%
2022/02/14	1	31.80	2	31.20	31.15	-1	1,545	-0.06%
2022/02/11	11	30.99	3	31.47	31.40	8	1,497	0.53%
2022/02/10	1	29.70	1	29.95	29.95	0	1,395	0.00%
2022/02/08	1	29.15	0	0.00	29.10	1	1,380	0.07%
2022/02/07	3	28.35	0	0.00	28.90	3	1,367	0.22%
2022/01/26	2	27.68	0	0.00	28.05	2	1,349	0.15%
2022/01/25	0.1	28.00	2	28.50	27.75	-1.9	1,345	-0.14%
2022/01/24	2	29.35	1	29.10	29.55	1	1,274	0.08%
2022/01/21	1	28.70	0	0.00	28.40	1	1,216	0.08%
2022/01/14	1	28.50	0	0.00	28.70	1	1,262	0.08%
2022/01/13	1	29.20	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	1	28.20	28.80	-1	1,303	-0.08%
2022/01/06	0	0.00	1	27.95	27.90	-1	1,504	-0.07%
2022/01/03	5.1	28.22	0	0.00	28.05	5.1	1,557	0.33%
2021/12/28	0	0.00	0.1	28.30	28.25	-0.1	1,686	-0.01%
2021/12/21	0	0.00	10	27.10	27.10	-10	1,887	-0.53%
2021/12/01	0	0.00	2	28.40	28.55	-2	1,805	-0.11%
2021/11/30	2	28.20	0	0.00	28.50	2	1,794	0.11%
2021/11/29	0	0.00	7	27.81	28.00	-7	1,763	-0.40%
2021/11/22	0	0.00	0.4	27.60	27.65	-0.4	1,606	-0.02%
2021/11/18	6	26.53	0	0.00	26.45	6	1,523	0.39%
2021/11/16	0	0.00	0.2	26.05	26.10	-0.2	1,462	-0.01%
2021/11/11	0	0.00	1	25.75	25.80	-1	1,415	-0.07%
2021/11/08	0	0.00	1	25.00	25.05	-1	1,352	-0.07%
2021/11/05	1	24.60	0	0.00	24.65	1	1,335	0.07%
2021/11/03	0	0.00	2	24.30	24.20	-2	1,337	-0.15%
2021/10/27	0	0.00	2	24.50	24.50	-2	1,309	-0.15%
2021/10/22	0	0.00	16	24.80	24.60	-16	1,263	-1.27%
2021/10/21	2	25.15	1	24.95	25.15	1	1,240	0.08%
2021/10/20	7.2	24.92	6	24.85	25.05	1.2	1,202	0.10%
2021/10/19	22	25.48	7.1	25.35	25.10	14.9	1,169	1.27%
2021/10/18	0	0.00	12	24.18	24.25	-12	1,018	-1.18%
2021/10/15	0	0.00	1	24.10	24.00	-1	1,002	-0.10%
2021/10/14	3	24.30	0	0.00	24.20	3	995	0.30%
2021/10/13	0	0.00	2	24.18	24.20	-2	956	-0.21%
2021/10/12	17	24.03	7	23.76	24.10	10	945	1.06%
2021/10/08	1	24.25	5	24.54	24.10	-4	927	-0.43%
2021/10/07	6	24.46	2.1	24.70	24.45	4	899	0.44%
2021/10/06	3	24.63	2	24.68	24.45	1	879	0.11%
2021/10/05	3	24.58	2	24.95	24.85	1	831	0.12%
2021/10/04	5	24.95	1.1	24.57	25.10	4	776	0.51%
2021/09/30	2	24.38	1	24.50	24.45	1	617	0.16%
2021/09/17	0.7	23.10	0	0.00	23.05	0.7	569	0.12%
2021/09/16	0.7	23.10	0	0.00	23.05	0.7	576	0.12%
2021/09/15	1	22.95	0	0.00	22.95	1	581	0.17%
2021/09/06	0	22.80	0	0.00	22.75	0	590	0.00%
2021/08/27	0	0.00	1	22.75	22.65	-1	608	-0.16%
2021/08/25	0	0.00	2	22.80	22.70	-2	625	-0.32%
2021/07/20	1	23.20	0	0.00	23.20	1	1,098	0.09%
2021/06/04	2	22.20	1	22.15	22.15	1	2,170	0.05%
2021/05/18	0	0.00	1	21.30	21.50	-1	2,173	-0.05%
2021/05/17	1	20.90	0	0.00	20.90	1	2,161	0.05%
2021/05/14	1	21.40	0	0.00	21.50	1	2,119	0.05%
2021/05/12	1	21.50	1	21.80	21.75	0	2,064	0.00%
2021/05/11	0	0.00	12	22.95	22.55	-12	1,991	-0.60%
2021/05/10	12	22.95	0	0.00	22.95	12	1,968	0.61%
2021/05/07	0	0.00	8	22.65	22.60	-8	1,946	-0.41%
2021/04/26	0	0.00	1	22.45	22.40	-1	1,773	-0.06%
2021/04/22	0	0.00	1	22.90	22.55	-1	1,767	-0.06%
2021/04/14	1	21.75	0	0.00	21.80	1	1,707	0.06%
2021/04/13	2.2	21.90	0	0.00	21.95	2.2	1,684	0.13%
2021/04/12	0.1	21.95	3	21.95	21.95	-2.9	1,640	-0.18%
2021/04/09	1.1	21.91	0	0.00	21.95	1.1	1,606	0.07%
2021/04/08	0.1	22.35	0	0.00	22.30	0.1	1,559	0.01%
2021/04/07	1	23.65	0	0.00	23.80	1	1,459	0.07%
2021/04/06	0.1	23.45	0	0.00	23.65	0.1	1,389	0.01%
2021/03/31	2.2	23.15	0	0.00	23.10	2.2	1,267	0.17%
2021/03/30	1	22.85	21	22.80	23.20	-20	1,238	-1.62%
2021/03/25	0.2	22.30	0	0.00	22.25	0.2	1,105	0.02%
2021/03/22	20	22.15	0	0.00	22.15	20	1,040	1.92%
2021/03/18	8	22.40	1	22.40	22.45	7	959	0.73%
2021/02/25	1	21.35	0	0.00	21.40	1	935	0.11%
2021/01/21	0	0.00	1	20.55	20.55	-1	1,050	-0.10%
2021/01/11	0.7	21.80	0	0.00	21.70	0.7	993	0.07%
2021/01/07	1	21.25	0	21.00	21.30	1	912	0.11%
2020/12/30	0	0.00	1	21.20	21.25	-1	850	-0.12%
2020/12/24	0	0.00	5	20.75	20.75	-5	759	-0.66%
2020/12/22	1	20.60	1	20.70	20.65	0	764	0.00%
2020/12/10	2	20.50	0	0.00	20.60	2	780	0.26%
2020/12/09	1	20.75	0	0.00	20.75	1	769	0.13%
2020/12/08	0	0.00	3	20.75	20.75	-3	782	-0.38%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/30	1	20.85	1	21.05	21.00	0	785	0.00%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/26	1	20.40	0	0.00	20.50	1	762	0.13%
2020/11/17	0	0.00	1	20.55	20.60	-1	857	-0.12%
2020/11/16	0	0.00	10	20.69	20.70	-10	923	-1.08%
2020/10/08	1	19.90	0	0.00	19.90	1	1,557	0.06%
2020/09/11	1	20.40	0	0.00	20.30	1	1,670	0.06%
2020/09/02	0	0.00	1	21.00	20.90	-1	1,653	-0.06%
2020/08/27	1	21.05	0	0.00	20.85	1	1,641	0.06%
2020/08/24	0	0.00	7	21.04	21.00	-7	1,626	-0.43%
2020/08/21	5	21.85	5	21.55	21.40	0	1,607	0.00%
2020/08/20	2	21.03	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	7	21.97	22.30	-7	1,520	-0.46%
2020/08/17	0	0.00	3	21.38	21.45	-3	1,398	-0.21%
2020/08/14	0	0.00	5	20.90	21.00	-5	1,338	-0.37%
2020/08/10	1	19.95	0	0.00	20.05	1	1,194	0.08%
2020/08/04	0	0.00	7	19.89	20.05	-7	1,159	-0.60%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/24	1	19.40	1	19.65	19.30	0	1,223	0.00%
2020/07/22	0	0.00	1	19.05	19.05	-1	1,158	-0.09%
2020/07/15	1	18.80	1	18.80	18.80	0	1,156	0.00%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	2	18.95	0	0.00	18.95	2	1,148	0.17%
2020/07/10	0	0.00	6	18.47	18.45	-6	1,119	-0.54%
2020/07/09	0	0.00	5	18.40	18.35	-5	1,101	-0.45%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/06	0	0.00	1	18.20	18.30	-1	1,128	-0.09%
2020/06/29	10	18.13	0	0.00	18.15	10	1,362	0.73%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/23	5	18.15	0	0.00	18.20	5	1,409	0.35%
2020/06/15	5	18.24	0	0.00	18.15	5	1,603	0.31%
2020/06/12	2	17.95	0	0.00	18.20	2	1,613	0.12%
2020/06/11	1	18.25	0	0.00	18.20	1	1,629	0.06%
2020/06/10	0	0.00	1	18.35	18.45	-1	1,641	-0.06%
2020/06/04	0	0.00	1	18.40	18.40	-1	1,770	-0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/26	5	18.20	0	0.00	18.25	5	1,776	0.28%
2020/05/21	1	18.20	0	0.00	18.20	1	1,766	0.06%
2020/05/11	1	18.20	13	18.22	18.20	-12	1,760	-0.68%
2020/05/07	2	18.40	0	0.00	18.45	2	1,710	0.12%
2020/05/06	10	18.90	1	19.10	18.95	9	1,616	0.56%
2020/04/27	2	18.50	2	18.55	18.60	0	1,557	0.00%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/16	6	18.59	18	18.55	18.65	-12	1,527	-0.79%
2020/04/15	2	18.50	0	0.00	18.55	2	1,517	0.13%
2020/04/14	3	18.30	5	18.30	18.40	-2	1,500	-0.13%
2020/04/10	2	18.20	0	0.00	18.30	2	1,472	0.14%
2020/04/08	5	18.10	0	0.00	18.30	5	1,443	0.35%
2020/04/01	11	19.00	0	0.00	19.00	11	1,259	0.87%
2020/03/30	0	0.00	3	18.50	18.60	-3	1,212	-0.25%
2020/03/25	1	18.40	0	0.00	18.25	1	1,145	0.09%
2020/03/20	2	16.55	2	16.40	16.65	0	1,050	0.00%
2020/03/19	7	15.87	2	15.80	15.65	5	1,016	0.49%
2020/03/18	2	16.85	0	0.00	16.85	2	956	0.21%
2020/03/17	7	16.85	0	0.00	16.85	7	941	0.74%
2020/03/16	5	17.35	0	0.00	17.00	5	916	0.55%
2020/03/12	1	18.30	0	0.00	18.30	1	824	0.12%
2020/03/11	0	0.00	27	19.20	19.05	-27	766	-3.52%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/02/27	3	19.35	0	0.00	19.35	3	680	0.44%
2020/02/26	4	19.40	0	0.00	19.35	4	675	0.59%
2020/02/19	0	0.00	1	19.70	19.70	-1	662	-0.15%
2020/02/18	6	19.60	0	0.00	19.75	6	654	0.92%
2020/02/17	27	19.50	1	19.70	19.70	26	638	4.07%
2020/02/13	2	19.05	0	0.00	19.00	2	596	0.34%
2020/02/11	0	0.00	33	19.10	19.05	-33	603	-5.47%
2020/02/10	1	18.95	17	18.95	18.95	-16	605	-2.64%
2020/02/07	0	0.00	20	19.00	18.95	-20	605	-3.31%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/12/12	0	0.00	3	18.75	18.80	-3	597	-0.50%
2019/11/14	2	18.80	0	0.00	18.80	2	609	0.33%
2019/11/04	5	18.90	0	0.00	18.95	5	642	0.78%
2019/10/31	0	0.00	4	18.80	18.85	-4	653	-0.61%
2019/10/14	0	0.00	0	18.70	18.65	0	692	0.00%
2019/09/26	0	0.00	1	18.65	18.70	-1	910	-0.11%
2019/09/19	4.1	18.84	0	0.00	18.90	4.1	982	0.42%
2019/09/16	0.4	19.00	0	0.00	18.90	0.4	1,018	0.04%
2019/09/10	1	19.00	0	0.00	19.05	1	1,090	0.09%
2019/09/06	0.2	18.80	0	0.00	18.70	0.2	1,148	0.01%
2019/08/05	0	0.00	3	18.90	18.65	-3	1,721	-0.17%
2019/07/24	2	18.50	0	0.00	18.50	2	1,824	0.11%
2019/07/18	10	19.00	0	0.00	19.10	10	1,814	0.55%
2019/07/15	0	0.00	15	18.90	18.95	-15	1,832	-0.82%
2019/07/05	2	20.25	1	20.25	20.30	1	1,716	0.06%
2019/07/04	0.2	20.60	0	0.00	20.40	0.2	1,695	0.01%
2019/06/28	4	21.18	0	0.00	21.10	4	1,595	0.25%
2019/06/27	2	21.25	1	21.20	21.25	1	1,586	0.06%
2019/06/26	1	21.50	0	0.00	21.25	1	1,577	0.06%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/20	0	0.00	9	21.45	21.40	-9	1,585	-0.57%
2019/06/19	0	0.00	91	21.36	21.35	-91	1,568	-5.80%
2019/06/18	0	0.00	81	21.70	21.50	-81	1,547	-5.23%
2019/06/17	5	21.25	200	21.23	21.40	-195	1,494	-13.05%	大賣/鉅額交易
2019/06/14	0	0.00	19	21.00	20.95	-19	1,445	-1.31%
2019/05/30	0	0.00	35	20.95	20.85	-35	1,164	-3.01%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	1	21.10	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	65	20.95	20.95	-65	1,032	-6.29%
2019/05/22	5	20.00	0	0.00	19.85	5	909	0.55%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/07	28	19.20	0	0.00	19.40	28	737	3.80%
2019/05/02	1	18.80	0	0.00	18.95	1	678	0.15%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/03/26	1	18.05	1	18.05	18.05	0	437	0.00%
2019/03/25	1	17.80	5	17.80	17.90	-4	409	-0.98%
2018/10/24	0	0.00	1	16.95	16.95	-1	926	-0.11%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/15	0.5	16.85	0	0.00	16.70	0.5	887	0.05%
2018/08/17	0.3	17.00	0	0.00	17.00	0.3	830	0.04%
2018/08/16	0	0.00	6	16.88	16.90	-6	820	-0.73%
2018/08/08	0	0.00	40	17.60	17.65	-40	720	-5.55%
2018/08/07	5	17.65	0	0.00	17.60	5	670	0.75%
2018/07/27	0	0.00	2	17.55	17.55	-2	595	-0.34%
2018/07/23	10	17.10	0	0.00	17.10	10	565	1.77%
2018/07/09	6	17.05	1	17.00	17.00	5	601	0.83%
2018/06/25	2	17.30	0	0.00	17.30	2	688	0.29%
2018/06/19	10	17.15	0	0.00	17.15	10	745	1.34%
2018/05/29	0	0.00	2	17.40	17.30	-2	720	-0.28%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/03/22	0	0.00	2	17.30	17.30	-2	1,042	-0.19%
2018/03/14	2	17.18	0	0.00	17.10	2	1,033	0.19%