興農 (1712)-中國信託-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.1	40.90	40.95	-2.1	1,397	-0.15%
2024/05/02	0	0.00	2	41.38	41.40	-2	1,385	-0.14%
2024/04/30	4	40.29	1	41.10	40.60	3	1,356	0.22%
2024/04/23	1	39.25	1	39.70	39.60	0	1,262	0.00%
2024/04/22	2	39.33	0	0.00	39.55	2	1,249	0.16%
2024/04/19	1	39.20	0	0.00	39.05	1	1,238	0.08%
2024/04/18	1	39.60	0	0.00	40.00	1	1,216	0.08%
2024/04/17	0	0.00	1	39.40	39.20	-1	1,199	-0.08%
2024/04/12	0	0.00	1	39.20	39.05	-1	1,163	-0.09%
2024/04/09	0	0.00	1	38.85	39.00	-1	1,156	-0.09%
2024/04/08	3	38.83	0	0.00	38.80	3	1,151	0.26%
2024/04/02	0	38.95	0	0.00	38.95	0	1,151	0.00%
2024/03/29	2	38.73	0	0.00	38.70	2	1,157	0.17%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/27	1	38.65	0	0.00	38.80	1	1,147	0.09%
2024/03/25	1	38.55	0	0.00	38.65	1	1,139	0.09%
2024/03/22	1	38.70	0	0.00	38.65	1	1,137	0.09%
2024/03/21	1	39.15	7	39.20	39.20	-6	1,127	-0.53%
2024/03/20	0	0.00	1	39.75	39.65	-1	1,122	-0.09%
2024/03/19	3	38.97	0	0.00	38.95	3	1,105	0.27%
2024/03/15	1	38.81	2	38.25	38.80	-1	1,087	-0.09%
2024/03/14	1	38.50	0	0.00	38.50	1	1,063	0.09%
2024/03/13	1	41.85	1	42.00	42.00	0	957	0.00%
2024/03/11	0	42.05	1	41.90	41.90	-1	870	-0.11%
2024/03/08	0	0.00	1	41.90	41.95	-1	850	-0.12%
2024/03/07	1	42.00	0	0.00	41.95	1	827	0.12%
2024/03/05	0	41.75	0	0.00	42.10	0	785	0.00%
2024/03/04	2	41.50	0	0.00	41.60	2	758	0.26%
2024/03/01	1	41.90	1	41.85	41.90	0	723	0.00%
2024/02/29	1	41.90	0	0.00	42.20	1	700	0.14%
2024/02/27	1	41.80	0	0.00	41.80	1	657	0.15%
2024/02/26	2.5	42.02	1	41.80	41.80	1.5	623	0.24%
2024/02/22	0	0.00	0	39.90	39.90	0	539	0.00%
2024/02/19	1	39.90	0	0.00	39.90	1	513	0.19%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/02/15	0	0.00	0	38.80	38.65	0	486	0.00%
2024/02/05	0	38.75	1	38.60	38.60	-1	484	-0.20%
2024/02/02	10	38.66	0	0.00	38.50	10	483	2.07%
2024/01/31	0	0.00	1	38.85	38.60	-1	502	-0.20%
2024/01/24	0	0.00	1	38.50	38.35	-1	548	-0.18%
2024/01/16	0	0.00	1	38.50	38.45	-1	585	-0.17%
2024/01/12	0	0.00	4	38.19	38.20	-4	590	-0.68%
2024/01/05	0	38.45	0	0.00	38.30	0	796	0.00%
2024/01/02	0	0.00	1	38.40	38.50	-1	882	-0.11%
2023/12/27	0	0.00	2	38.40	38.45	-2	875	-0.23%
2023/12/20	0	0.00	10	38.35	38.50	-10	883	-1.13%
2023/12/19	0	0.00	3	37.90	38.10	-3	880	-0.34%
2023/12/11	0	0.00	0.1	37.90	37.95	-0.1	882	-0.01%
2023/12/08	2	37.75	0	0.00	37.85	2	881	0.23%
2023/12/05	0	38.00	0	0.00	38.20	0	882	0.00%
2023/11/30	1	37.85	0	0.00	37.80	1	885	0.11%
2023/11/21	0	0.00	2	37.50	37.45	-2	910	-0.22%
2023/11/13	20	36.68	0	0.00	36.70	20	902	2.22%
2023/11/06	0	36.70	0	0.00	36.65	0	897	0.00%
2023/10/31	0.1	36.50	0	0.00	36.50	0.1	856	0.01%
2023/10/23	1	37.30	0	0.00	37.10	1	853	0.12%
2023/10/20	0	0.00	2	37.20	37.00	-2	857	-0.23%
2023/10/18	1	37.60	0.2	38.60	37.60	0.8	920	0.09%
2023/10/17	1	38.15	1	38.00	37.90	0	828	0.00%
2023/10/16	1	38.55	1	38.65	38.80	0	832	0.00%
2023/10/11	1	37.85	2	37.65	37.85	-1	784	-0.13%
2023/10/05	0	36.65	0	0.00	36.40	0	725	0.00%
2023/09/27	0.1	36.65	1	36.70	36.90	-0.9	733	-0.12%
2023/09/25	0	0.00	4	36.86	36.80	-4	745	-0.54%
2023/09/20	2	37.20	0	0.00	37.10	2	731	0.27%
2023/09/19	0	0.00	4	37.03	37.05	-4	726	-0.55%
2023/09/13	0	36.70	0	0.00	36.65	0	716	0.00%
2023/09/12	0	0.00	6	36.74	36.60	-6	721	-0.83%
2023/09/11	2	36.80	0	0.00	36.90	2	720	0.28%
2023/09/05	0	36.70	0	0.00	36.35	0	717	0.00%
2023/08/16	0	0.00	1	35.10	35.15	-1	702	-0.14%
2023/08/15	0	0.00	1	35.25	35.50	-1	703	-0.14%
2023/08/14	2	35.05	0	0.00	35.20	2	708	0.28%
2023/08/10	0	0.00	0	35.75	35.65	0	705	0.00%
2023/08/09	1	35.60	1	35.60	35.80	0	711	0.00%
2023/08/07	0	36.05	0	0.00	36.15	0	754	0.00%
2023/08/04	3	35.85	1	36.00	35.85	2	759	0.26%
2023/08/02	1	36.90	4	36.60	36.15	-3	764	-0.39%
2023/08/01	0	0.00	9	36.25	36.35	-9	760	-1.18%
2023/07/26	4	36.30	3	36.40	36.45	1	766	0.13%
2023/07/24	1.4	36.06	10	35.90	36.30	-8.6	771	-1.11%
2023/07/21	13.6	37.30	17.2	36.95	36.80	-3.6	756	-0.47%
2023/07/19	5.1	36.16	0	0.00	36.00	5.1	704	0.72%
2023/07/13	2	35.58	0.1	35.65	35.45	1.9	728	0.27%
2023/07/11	0.1	35.40	0	0.00	35.30	0.1	744	0.01%
2023/07/07	0	0.00	1	35.45	35.50	-1	776	-0.13%
2023/07/06	2	35.60	0	0.00	35.70	2	790	0.25%
2023/07/05	2	35.85	0	0.00	35.75	2	807	0.25%
2023/07/04	1	36.00	0	0.00	35.90	1	821	0.12%
2023/07/03	1	36.15	0	0.00	36.00	1	850	0.12%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/26	1	35.25	0	0.00	35.30	1	939	0.11%
2023/06/21	1	35.45	0	0.00	35.45	1	946	0.11%
2023/06/14	2	35.58	0	0.00	35.80	2	1,110	0.18%
2023/06/13	1	35.85	0	0.00	35.90	1	1,248	0.08%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/06/06	0	0.00	0.2	35.95	35.90	-0.2	1,533	-0.02%
2023/06/05	0	35.60	1	35.80	35.70	-1	1,576	-0.06%
2023/05/29	0	0.00	1	35.30	35.25	-1	1,881	-0.05%
2023/05/26	2.1	35.28	0	0.00	35.15	2.1	1,892	0.11%
2023/05/19	2	35.73	0	0.00	35.70	2	1,934	0.10%
2023/05/17	0	0.00	1	35.45	35.50	-1	1,940	-0.05%
2023/05/16	2	35.35	0	0.00	35.25	2	1,942	0.10%
2023/05/15	2.1	35.13	0	0.00	35.70	2.1	1,938	0.11%
2023/05/12	1	36.20	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.20	0	0.00	35.65	1	1,928	0.05%
2023/05/10	1	36.40	1	36.35	36.80	0	1,913	0.00%
2023/05/09	4	36.80	0	0.00	36.60	4	1,916	0.21%
2023/05/05	1	36.85	0	0.00	36.90	1	1,934	0.05%
2023/05/03	0	0.00	1	36.85	36.90	-1	1,952	-0.05%
2023/05/02	0	0.00	1	36.95	37.05	-1	1,982	-0.05%
2023/04/25	1	35.95	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	36.45	0	0.00	36.55	0	1,967	0.00%
2023/04/21	0.1	36.30	2	36.20	36.30	-1.9	1,968	-0.10%
2023/04/20	1	36.55	1	36.60	36.50	0	1,968	0.00%
2023/04/19	3	37.10	0	0.00	37.25	3	1,959	0.15%
2023/04/17	5	36.65	0	0.00	36.85	5	1,942	0.26%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	2	36.85	0	0.00	36.80	2	1,912	0.10%
2023/04/10	0	0.00	8	36.84	36.90	-8	1,902	-0.42%
2023/04/07	0	37.65	0	0.00	37.10	0	1,888	0.00%
2023/04/06	0	37.05	1	37.50	37.65	-1	1,876	-0.05%
2023/03/31	1	37.65	0	37.80	37.80	1	1,856	0.05%
2023/03/30	1	37.15	0	0.00	37.30	1	1,836	0.05%
2023/03/29	1	36.80	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.90	1	36.95	36.90	0	1,829	0.00%
2023/03/24	1	36.85	0.3	36.95	36.85	0.7	1,813	0.04%
2023/03/23	3	36.88	0	0.00	37.00	3	1,812	0.17%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	0	0.00	40	36.23	36.20	-40	1,799	-2.22%
2023/03/17	3	37.50	0	0.00	37.15	3	1,762	0.17%
2023/03/16	3	37.88	1	37.65	37.50	2	1,736	0.12%
2023/03/15	2	40.83	0	0.00	40.45	2	1,608	0.12%
2023/03/14	2	41.48	0	0.00	41.10	2	1,551	0.13%
2023/03/13	2	40.80	0	0.00	41.35	2	1,530	0.13%
2023/03/10	2	40.75	0	40.85	40.75	2	1,556	0.13%
2023/03/09	4	41.94	0	0.00	41.70	4	1,614	0.25%
2023/03/08	3	41.92	0	0.00	41.85	3	1,681	0.18%
2023/03/07	4	42.45	1	42.20	42.25	3	1,651	0.18%
2023/03/06	1	42.85	2	42.55	42.70	-1	1,627	-0.06%
2023/03/03	2	42.55	1	42.05	42.70	1	1,584	0.06%
2023/03/02	7	41.74	0.5	41.70	41.90	6.5	1,554	0.42%
2023/03/01	0.3	40.65	1	40.50	40.80	-0.7	1,510	-0.05%
2023/02/24	9	39.70	18	39.65	39.60	-9	1,434	-0.63%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/21	0	0.00	1	39.15	39.35	-1	1,437	-0.07%
2023/02/20	2	39.15	0	0.00	39.10	2	1,442	0.14%
2023/02/13	3	38.75	0	0.00	38.75	3	1,524	0.20%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	39.00	55	38.90	38.90	-55	1,607	-3.42%
2023/02/08	1	38.95	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0	38.85	0	0.00	39.05	0	1,659	0.00%
2023/02/03	0.5	38.90	0	0.00	38.80	0.5	1,649	0.03%
2023/02/01	0.1	38.60	6	38.90	38.60	-5.9	1,654	-0.36%
2023/01/31	0.1	38.70	0	0.00	38.85	0.1	1,654	0.01%
2023/01/30	0	0.00	2	38.05	37.95	-2	1,646	-0.12%
2023/01/16	0	0.00	5	37.25	37.25	-5	1,688	-0.30%
2023/01/13	5	36.99	9	37.20	37.00	-4	1,794	-0.22%
2023/01/12	10	36.98	2	37.05	37.00	8	1,941	0.41%
2023/01/11	1	37.25	0	0.00	37.35	1	1,961	0.05%
2023/01/05	1	37.30	0	0.00	37.20	1	2,071	0.05%
2023/01/04	1	36.70	0	0.00	36.65	1	2,089	0.05%
2022/12/30	0	0.00	4	36.40	36.45	-4	2,154	-0.19%
2022/12/29	6	35.97	0	0.00	36.20	6	2,187	0.27%
2022/12/26	0	36.85	0	0.00	36.80	0	2,248	0.00%
2022/12/20	44	36.16	0	0.00	36.05	44	2,384	1.85%
2022/12/16	0.1	37.20	7	37.15	37.10	-6.9	2,407	-0.29%
2022/12/14	0	0.00	3	37.40	37.35	-3	2,539	-0.12%
2022/12/13	0	0.00	3	37.25	37.20	-3	2,603	-0.12%
2022/12/12	14.4	37.37	0	0.00	37.30	14.4	2,762	0.52%
2022/12/08	2	38.35	5	38.35	38.50	-3	3,094	-0.10%
2022/12/07	0	0.00	2	38.35	38.25	-2	3,134	-0.06%
2022/12/06	7.3	38.38	0	0.00	38.20	7.3	3,170	0.23%
2022/12/05	0	39.60	0	0.00	39.60	0	3,174	0.00%
2022/12/02	7.2	39.98	0	0.00	39.70	7.2	3,192	0.23%
2022/12/01	23.2	40.79	0	0.00	40.85	23.2	3,183	0.73%
2022/11/28	0	0.00	2	37.55	38.00	-2	3,125	-0.06%
2022/11/25	3	38.00	0	0.00	37.90	3	3,262	0.09%
2022/11/24	2	37.25	1	37.65	37.75	1	3,340	0.03%
2022/11/18	5	36.86	0	0.00	36.70	5	4,098	0.12%
2022/11/16	2	37.35	0	0.00	37.30	2	4,810	0.04%
2022/11/15	2	37.35	3	37.65	37.80	-1	4,881	-0.02%
2022/11/14	5	37.59	0	0.00	37.65	5	4,931	0.10%
2022/11/11	0	0.00	31	38.03	37.75	-31	4,963	-0.62%
2022/11/10	7	36.74	0	0.00	36.70	7	4,985	0.14%
2022/11/09	2	37.05	1	36.95	37.00	1	5,010	0.02%
2022/11/08	5	36.70	0	0.00	36.75	5	5,022	0.10%
2022/11/07	6	37.63	0	0.00	36.85	6	5,037	0.12%
2022/11/04	1	37.55	71	37.52	37.65	-70	4,986	-1.40%
2022/11/03	1	36.20	26	36.29	36.40	-25	4,967	-0.50%
2022/11/02	1	35.90	10	36.25	35.95	-9	4,963	-0.18%
2022/11/01	21	35.48	2	35.73	35.70	19	4,983	0.38%
2022/10/28	0	0.00	1	35.50	35.25	-1	4,990	-0.02%
2022/10/26	0	0.00	1	34.95	35.20	-1	5,002	-0.02%
2022/10/24	4	36.13	0	0.00	35.80	4	4,997	0.08%
2022/10/21	0	0.00	32	36.42	35.70	-32	4,985	-0.64%
2022/10/20	3	35.25	0	0.00	33.95	3	4,901	0.06%
2022/10/14	3	34.40	0	0.00	34.40	3	4,741	0.06%
2022/10/13	0	0.00	20	33.75	33.70	-20	4,739	-0.42%
2022/10/11	10	35.73	0	0.00	35.65	10	4,718	0.21%
2022/10/07	6	36.59	0	0.00	36.40	6	4,689	0.13%
2022/10/06	5	37.25	0	0.00	37.65	5	4,658	0.11%
2022/10/05	26	38.48	0	0.00	37.90	26	4,643	0.56%
2022/09/30	0	0.00	12	38.14	38.70	-12	4,659	-0.26%
2022/09/28	1	39.65	0	0.00	39.05	1	4,615	0.02%
2022/09/26	0	0.00	7	41.06	40.50	-7	4,556	-0.15%
2022/09/22	6.5	42.03	0	0.00	42.10	6.5	4,542	0.14%
2022/09/21	1	41.75	1	41.75	42.30	0	4,501	0.00%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	127	43.05	1	41.90	39.35	126	4,338	2.90%	大買/鉅額交易
2022/09/16	1	44.75	1	44.95	43.60	0	4,183	0.00%
2022/09/15	1	43.55	3	43.07	43.35	-2	3,882	-0.05%
2022/09/14	2	43.13	0	0.00	42.65	2	3,818	0.05%
2022/09/13	1	43.75	1	44.60	43.55	0	3,780	0.00%
2022/09/08	1	44.65	2	45.20	45.20	-1	3,749	-0.03%
2022/09/07	1	44.60	1	45.10	44.60	0	3,722	0.00%
2022/09/06	1	44.30	2	44.90	44.55	-1	3,676	-0.03%
2022/09/02	3.4	44.91	7	44.51	44.50	-3.6	3,602	-0.10%
2022/09/01	15	46.68	10	45.40	45.20	5	3,538	0.14%
2022/08/31	3	45.62	2	45.10	45.40	1	3,391	0.03%
2022/08/30	15	45.91	6	45.78	45.45	9	3,304	0.27%
2022/08/29	7	45.19	5	45.01	44.85	2	3,153	0.06%
2022/08/26	7	44.39	7.2	44.99	45.10	-0.2	3,056	-0.01%
2022/08/25	2	43.55	3	43.77	44.00	-1	2,758	-0.04%
2022/08/24	3	43.38	43	40.93	41.55	-40	2,538	-1.58%
2022/08/23	2	41.23	16.9	43.02	43.80	-14.9	2,102	-0.71%
2022/08/22	2	39.55	1	40.80	40.55	1	1,835	0.05%
2022/08/19	0	0.00	1	39.55	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	5	38.20	38.35	-5	1,732	-0.29%
2022/08/17	1	38.25	2	37.93	38.60	-1	1,704	-0.06%
2022/08/11	1	35.70	2	35.70	35.55	-1	1,912	-0.05%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/08/08	0	34.75	3	35.03	35.05	-3	2,336	-0.13%
2022/08/05	1	34.90	0	0.00	34.60	1	2,333	0.04%
2022/08/04	0	0.00	1	34.25	34.60	-1	2,389	-0.04%
2022/08/03	1	34.20	2	34.35	34.40	-1	2,440	-0.04%
2022/08/02	0	0.00	20	34.71	34.85	-20	2,556	-0.78%
2022/08/01	2	34.83	1	34.60	34.90	1	2,837	0.04%
2022/07/29	0	0.00	1	34.65	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	26	34.67	34.45	-26	3,013	-0.86%
2022/07/27	1	34.00	20	34.00	34.15	-19	3,006	-0.63%
2022/07/26	0	0.00	20	33.88	33.60	-20	3,025	-0.66%
2022/07/25	20	33.60	10	33.65	33.50	10	3,081	0.32%
2022/07/22	0	0.00	14	33.46	33.15	-14	3,280	-0.43%
2022/07/21	1	33.45	51	33.07	33.30	-50	3,324	-1.50%
2022/07/20	0	0.00	12	32.82	32.75	-12	3,372	-0.36%
2022/07/19	11	31.96	2	32.50	32.55	9	3,420	0.26%
2022/07/18	0	0.00	10	32.00	32.00	-10	3,428	-0.29%
2022/07/15	0	0.00	10	31.45	31.45	-10	3,466	-0.29%
2022/07/13	0	0.00	40	30.91	31.40	-40	3,680	-1.09%
2022/07/12	20	30.25	30	30.65	30.35	-10	4,055	-0.25%
2022/07/11	5	31.40	5	31.04	30.70	0	4,306	0.00%
2022/07/08	20	30.55	0	0.00	30.55	20	4,523	0.44%
2022/07/07	30	30.23	10	30.60	30.45	20	4,861	0.41%
2022/07/06	10	30.15	0	0.00	30.00	10	5,759	0.17%
2022/07/05	1	31.25	31	30.90	31.15	-30	6,402	-0.47%
2022/07/01	20	29.90	1	29.85	29.80	19	6,719	0.28%
2022/06/30	0	0.00	1	30.70	30.70	-1	6,816	-0.01%
2022/06/27	0	0.00	2	32.00	31.95	-2	7,212	-0.03%
2022/06/22	10	31.45	10	32.00	31.25	0	7,718	0.00%
2022/06/20	5	31.00	1	31.05	30.85	4	7,976	0.05%
2022/06/17	22	31.52	0	0.00	31.50	22	8,077	0.27%
2022/06/16	1	32.95	0	0.00	32.10	1	8,137	0.01%
2022/06/15	0	0.00	31	32.78	32.75	-31	8,222	-0.38%
2022/06/14	12	31.96	1	31.80	32.30	11	8,234	0.13%
2022/06/13	30	32.33	20	32.60	32.20	10	8,323	0.12%
2022/06/10	27	32.57	0	0.00	32.60	27	8,540	0.32%
2022/06/08	9	32.35	0	0.00	32.55	9	8,777	0.10%
2022/06/07	36	32.50	0	0.00	32.40	36	8,779	0.41%
2022/06/06	45	32.85	4	32.85	32.85	41	8,782	0.47%
2022/06/02	25	33.02	0	0.00	32.70	25	8,804	0.28%
2022/06/01	10	33.23	6	33.57	33.40	4	8,819	0.05%
2022/05/31	8	33.12	0	0.00	33.20	8	8,838	0.09%
2022/05/30	0	0.00	2	33.65	33.65	-2	8,857	-0.02%
2022/05/24	0	0.00	15	33.80	33.55	-15	8,950	-0.17%
2022/05/20	1	34.65	0	0.00	34.40	1	8,982	0.01%
2022/05/19	2	34.88	2	35.00	34.85	0	9,025	0.00%
2022/05/18	4	34.88	30	34.66	34.85	-26	8,971	-0.29%
2022/05/17	4	33.10	4	33.95	34.35	0	8,944	0.00%
2022/05/16	1	32.40	7	32.35	33.10	-6	8,919	-0.07%
2022/05/13	1	31.00	3	31.10	31.70	-2	8,949	-0.02%
2022/05/12	2	30.93	1	30.85	30.75	1	8,990	0.01%
2022/05/11	0	0.00	2	32.08	32.15	-2	9,055	-0.02%
2022/05/10	6	31.33	4	31.13	31.65	2	9,024	0.02%
2022/05/09	7	33.12	28	33.45	32.80	-21	8,893	-0.24%
2022/05/06	25	31.91	1	31.90	32.20	24	8,599	0.28%
2022/05/04	0	0.00	11	30.92	30.80	-11	8,418	-0.13%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/28	33	32.41	6	32.54	32.05	27	8,434	0.32%
2022/04/27	3	31.18	7	31.21	31.20	-4	8,220	-0.05%
2022/04/26	7	32.09	25	31.78	31.85	-18	8,159	-0.22%
2022/04/25	4	32.69	5	32.82	32.60	-1	8,085	-0.01%
2022/04/22	8	33.59	1	33.50	33.55	7	8,012	0.09%
2022/04/21	0	0.00	4	34.16	34.00	-4	7,955	-0.05%
2022/04/20	0	0.00	1	34.15	34.00	-1	7,927	-0.01%
2022/04/19	10	34.50	9	33.91	33.85	1	7,870	0.01%
2022/04/18	82	35.71	58	34.64	34.60	24	7,732	0.31%
2022/04/15	8	35.29	5	34.19	34.05	3	7,339	0.04%
2022/04/14	26	35.13	22	35.34	35.40	4	7,071	0.06%
2022/04/13	33	35.77	34.3	35.70	34.95	-1.3	6,778	-0.02%
2022/04/12	48	36.91	19	36.13	36.70	29	6,435	0.45%
2022/04/11	40	36.96	39	37.68	38.65	1	5,536	0.02%
2022/04/08	7	34.77	6	35.13	35.15	1	4,881	0.02%
2022/04/07	1	32.90	3	32.90	32.65	-2	4,637	-0.04%
2022/04/06	1	35.05	1	34.70	34.45	0	4,575	0.00%
2022/03/31	0	0.00	10	34.55	33.75	-10	4,386	-0.23%
2022/03/30	15	34.27	22	33.95	34.00	-7	4,294	-0.16%
2022/03/29	16	36.53	4	36.09	35.80	12	4,080	0.29%
2022/03/28	3.3	34.91	17	34.86	36.00	-13.7	3,746	-0.37%
2022/03/25	6	34.22	0	0.00	34.30	6	3,608	0.17%
2022/03/24	11	35.37	5	35.25	34.75	6	3,543	0.17%
2022/03/23	2	34.63	1	35.00	35.15	1	3,391	0.03%
2022/03/22	11.8	34.86	2	34.55	35.60	9.8	3,255	0.30%
2022/03/21	5	33.90	6	34.13	34.50	-1	3,121	-0.03%
2022/03/18	4	33.28	4	33.05	33.25	0	3,050	0.00%
2022/03/17	1	32.00	0.1	32.05	32.00	0.9	2,954	0.03%
2022/03/16	5	32.33	6	31.85	31.40	-1	2,930	-0.03%
2022/03/15	4	33.18	10	33.18	32.65	-6	2,827	-0.21%
2022/03/14	34.1	33.82	35	33.30	33.80	-0.9	2,597	-0.03%
2022/03/09	0	0.00	2	31.50	31.85	-2	2,364	-0.08%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	1	31.55	15	31.50	31.50	-14	2,338	-0.60%
2022/03/04	0	0.00	7	32.21	32.30	-7	2,324	-0.30%
2022/03/03	1	33.15	1	32.90	33.05	0	2,331	0.00%
2022/03/02	1	32.90	0	0.00	32.65	1	2,325	0.04%
2022/03/01	0	0.00	2	32.45	32.55	-2	2,293	-0.09%
2022/02/25	18	32.55	0	0.00	32.30	18	2,275	0.79%
2022/02/24	1	31.95	2	32.20	31.95	-1	2,263	-0.04%
2022/02/23	1	32.95	0	0.00	32.95	1	2,261	0.04%
2022/02/22	7	31.90	10.3	31.77	31.85	-3.3	2,213	-0.15%
2022/02/21	5	32.74	2	33.18	32.75	3	2,145	0.14%
2022/02/18	17.5	34.83	2	35.33	34.65	15.5	2,060	0.75%
2022/02/17	3	35.20	5	35.05	35.45	-2	1,978	-0.10%
2022/02/16	6	33.70	1	33.55	34.50	5	1,840	0.27%
2022/02/15	1	33.75	0	0.00	33.65	1	1,683	0.06%
2022/02/14	6	31.35	6.3	31.51	31.15	-0.3	1,545	-0.02%
2022/02/11	0	0.00	1.3	31.13	31.40	-1.3	1,497	-0.09%
2022/02/10	0	0.00	1	29.95	29.95	-1	1,395	-0.07%
2022/02/09	0	0.00	1	29.20	29.25	-1	1,380	-0.07%
2022/02/08	1	29.00	0	0.00	29.10	1	1,380	0.07%
2022/02/07	1	28.30	1	28.40	28.90	0	1,367	0.00%
2022/01/26	0	0.00	0	28.05	28.05	0	1,349	0.00%
2022/01/25	3	28.43	1	28.15	27.75	2	1,345	0.15%
2022/01/24	6	28.93	2	27.85	29.55	4	1,274	0.31%
2022/01/21	1	28.70	0	0.00	28.40	1	1,216	0.08%
2022/01/19	1	28.45	0	0.00	28.45	1	1,210	0.08%
2022/01/12	1	28.20	0	0.00	28.80	1	1,303	0.08%
2022/01/11	2	27.90	0	0.00	28.10	2	1,429	0.14%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2022/01/03	4	28.13	0	0.00	28.05	4	1,557	0.26%
2021/12/30	0	0.00	1	28.25	28.25	-1	1,577	-0.06%
2021/12/29	0	0.00	2.1	28.10	28.30	-2.1	1,627	-0.13%
2021/12/28	0	0.00	0.6	28.15	28.25	-0.6	1,686	-0.04%
2021/12/24	2	27.15	0.1	27.15	27.15	1.9	1,805	0.11%
2021/12/20	0	0.00	1	27.15	27.10	-1	1,882	-0.05%
2021/12/17	3.2	27.37	0	0.00	27.35	3.2	1,881	0.17%
2021/12/16	0.2	27.30	0	0.00	27.25	0.2	1,878	0.01%
2021/12/14	2	27.08	1	27.15	27.15	1	1,877	0.05%
2021/12/10	0.2	27.70	0	0.00	27.55	0.2	1,860	0.01%
2021/12/08	1.2	27.80	0	0.00	27.95	1.2	1,853	0.06%
2021/12/07	0	0.00	2	27.60	27.55	-2	1,843	-0.11%
2021/12/03	0	0.00	6	27.90	27.90	-6	1,828	-0.33%
2021/12/02	0	0.00	5	27.89	27.80	-5	1,823	-0.27%
2021/11/29	3	27.65	1	27.55	28.00	2	1,763	0.11%
2021/11/26	1	28.60	1	28.20	28.80	0	1,718	0.00%
2021/11/25	3	28.28	7	28.26	28.60	-4	1,689	-0.24%
2021/11/23	7	27.51	0	0.00	27.55	7	1,628	0.43%
2021/11/17	1	26.20	2	26.23	26.85	-1	1,496	-0.07%
2021/11/16	2	26.10	1	25.75	26.10	1	1,462	0.07%
2021/11/15	1	25.45	0	0.00	25.60	1	1,430	0.07%
2021/11/12	3	25.80	1	25.80	25.80	2	1,422	0.14%
2021/11/11	2	25.70	0	0.00	25.80	2	1,415	0.14%
2021/11/10	6	25.78	6	25.80	25.70	0	1,407	0.00%
2021/11/08	8	25.08	2	25.10	25.05	6	1,352	0.44%
2021/10/29	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/10/26	3	24.58	0	0.00	24.70	3	1,299	0.23%
2021/10/25	1	24.60	2	24.13	24.70	-1	1,288	-0.08%
2021/10/22	1	24.80	0	0.00	24.60	1	1,263	0.08%
2021/10/21	0	0.00	1	24.90	25.15	-1	1,240	-0.08%
2021/10/20	1	24.85	4	24.88	25.05	-3	1,202	-0.25%
2021/10/19	9	25.61	3	25.18	25.10	6	1,169	0.51%
2021/10/18	0	0.00	10	24.10	24.25	-10	1,018	-0.98%
2021/10/14	7	24.52	1	25.15	24.20	6	995	0.60%
2021/10/13	3	24.15	0	0.00	24.20	3	956	0.31%
2021/10/07	0	0.00	10	24.48	24.45	-10	899	-1.11%
2021/10/06	0	0.00	4	24.30	24.45	-4	879	-0.45%
2021/10/05	3	24.40	3	24.80	24.85	0	831	0.00%
2021/10/04	14	24.95	2	24.75	25.10	12	776	1.54%
2021/10/01	0	0.00	9	23.75	23.45	-9	644	-1.40%
2021/09/30	9	24.38	2	23.95	24.45	7	617	1.13%
2021/09/29	5	23.38	0	0.00	23.40	5	559	0.89%
2021/09/27	0	0.00	5	23.10	23.10	-5	547	-0.91%
2021/09/23	0	23.20	0	0.00	23.05	0	559	0.00%
2021/09/22	2	22.95	0	0.00	22.95	2	564	0.35%
2021/09/10	5	22.70	1	22.70	22.85	4	591	0.68%
2021/09/08	0.3	22.85	10	22.70	22.65	-9.7	594	-1.63%
2021/09/02	0.3	22.85	0	0.00	22.75	0.3	592	0.05%
2021/08/06	1	23.05	0	0.00	23.10	1	728	0.14%
2021/08/03	0	0.00	1	23.15	23.10	-1	855	-0.12%
2021/07/30	1	23.00	0	0.00	23.00	1	890	0.11%
2021/07/28	0	0.00	2	22.95	22.95	-2	931	-0.21%
2021/07/22	0	0.00	2	23.10	23.00	-2	1,064	-0.19%
2021/07/19	0	0.00	11	23.12	23.40	-11	1,107	-0.99%
2021/07/16	1	23.00	0	0.00	23.05	1	1,134	0.09%
2021/07/15	10	23.10	2	23.00	23.05	8	1,147	0.70%
2021/07/14	0	0.00	5	22.90	22.95	-5	1,162	-0.43%
2021/07/09	0	0.00	2	23.00	23.10	-2	1,245	-0.16%
2021/07/08	3	22.67	0	0.00	22.80	3	1,266	0.24%
2021/07/07	1	22.50	0	0.00	22.55	1	1,309	0.08%
2021/06/29	0	0.00	6	22.50	22.50	-6	1,773	-0.34%
2021/06/24	0	0.00	100	22.30	22.25	-100	1,915	-5.22%
2021/05/24	0	0.00	1	21.50	21.45	-1	2,175	-0.05%
2021/05/21	0	0.00	1	21.40	21.40	-1	2,184	-0.05%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/18	2	21.18	7	21.14	21.50	-5	2,173	-0.23%
2021/05/17	6.5	21.09	1	20.90	20.90	5.5	2,161	0.25%
2021/05/14	7	21.59	0	0.00	21.50	7	2,119	0.33%
2021/05/13	1	21.70	1	21.50	21.60	0	2,094	0.00%
2021/05/12	2	21.70	0	0.00	21.75	2	2,064	0.10%
2021/05/11	2	22.73	0	0.00	22.55	2	1,991	0.10%
2021/05/10	4	22.90	0	0.00	22.95	4	1,968	0.20%
2021/05/06	2	22.50	0	0.00	22.65	2	1,940	0.10%
2021/05/05	0	0.00	5	22.70	22.55	-5	1,926	-0.26%
2021/05/04	1	22.60	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	3	22.77	22.60	-3	1,857	-0.16%
2021/04/28	0	0.00	2	22.55	22.60	-2	1,789	-0.11%
2021/04/26	2	22.40	1	22.40	22.40	1	1,773	0.06%
2021/04/22	1	22.50	1	22.55	22.55	0	1,767	0.00%
2021/04/19	2	22.68	7	22.70	23.00	-5	1,726	-0.29%
2021/04/16	0	0.00	2	22.30	22.40	-2	1,705	-0.12%
2021/04/14	1	21.90	20	21.65	21.80	-19	1,707	-1.11%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/12	2	21.85	0	0.00	21.95	2	1,640	0.12%
2021/04/09	24	22.14	11	22.31	21.95	13	1,606	0.81%
2021/04/08	11	22.30	5	22.47	22.30	6	1,559	0.38%
2021/04/07	1	23.65	30	23.90	23.80	-29	1,459	-1.98%
2021/04/06	2	23.50	10	23.65	23.65	-8	1,389	-0.58%
2021/04/01	0	0.00	10	23.20	23.20	-10	1,288	-0.78%
2021/03/31	5	23.21	30	23.00	23.10	-25	1,267	-1.97%
2021/03/30	0	0.00	20	22.98	23.20	-20	1,238	-1.62%
2021/03/29	0	0.00	10	22.65	22.65	-10	1,143	-0.87%
2021/03/25	0	0.00	10	22.30	22.25	-10	1,105	-0.90%
2021/03/22	4	22.15	0	0.00	22.15	4	1,040	0.38%
2021/03/19	0	0.00	21	22.42	22.50	-21	983	-2.14%
2021/03/18	0	0.00	2	22.40	22.45	-2	959	-0.21%
2021/03/16	0	0.00	3	22.07	22.05	-3	927	-0.32%
2021/03/15	5	21.90	0	0.00	21.90	5	915	0.55%
2021/03/11	2	21.93	20	21.85	21.85	-18	928	-1.94%
2021/03/10	1	21.90	35	21.85	21.95	-34	922	-3.69%
2021/03/08	7	21.61	25	21.55	21.55	-18	906	-1.99%
2021/03/05	0	0.00	2	21.50	21.50	-2	909	-0.22%
2021/03/03	2	21.50	0	0.00	21.55	2	942	0.21%
2021/03/02	0	0.00	5	21.50	21.55	-5	942	-0.53%
2021/02/26	0	0.00	3	21.35	21.40	-3	938	-0.32%
2021/02/25	0	0.00	3.5	21.37	21.40	-3.5	935	-0.37%
2021/02/24	2	21.25	1	21.25	21.30	1	945	0.11%
2021/02/22	0	0.00	13	21.01	21.10	-13	938	-1.38%
2021/02/19	1	20.90	0	0.00	21.00	1	932	0.11%
2021/02/05	0	0.00	1	20.80	20.75	-1	970	-0.10%
2021/01/26	1	20.55	0	0.00	20.65	1	1,030	0.10%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2021/01/20	1	20.60	4	20.60	20.60	-3	1,050	-0.29%
2021/01/18	0	0.00	4	20.75	20.80	-4	1,037	-0.39%
2021/01/15	1	21.10	0	0.00	20.90	1	1,032	0.10%
2021/01/13	1	21.20	0	0.00	21.15	1	1,015	0.10%
2021/01/12	0.5	21.30	2	21.20	21.15	-1.5	1,012	-0.15%
2021/01/08	0	0.00	1	21.85	21.65	-1	972	-0.10%
2021/01/07	0	0.00	5	21.30	21.30	-5	912	-0.55%
2021/01/06	1	21.00	0	0.00	21.10	1	904	0.11%
2021/01/05	101	21.35	2	21.40	21.45	99	883	11.21%	大買/
2021/01/04	5	21.53	5	21.45	21.50	0	878	0.00%
2020/12/31	5	21.50	0	0.00	21.50	5	873	0.57%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/29	3	21.32	0	0.00	21.30	3	830	0.36%
2020/12/28	8	20.78	0	0.00	20.90	8	780	1.02%
2020/12/25	2	20.80	0	0.00	20.80	2	768	0.26%
2020/12/24	27	20.75	0	0.00	20.75	27	759	3.55%
2020/12/22	5	20.84	2	20.70	20.65	3	764	0.39%
2020/12/21	38	20.85	0	0.00	20.85	38	779	4.88%
2020/12/15	1	20.35	0	0.00	20.40	1	783	0.13%
2020/12/10	0	0.00	30	20.62	20.60	-30	780	-3.85%
2020/12/08	0	0.00	2	20.80	20.75	-2	782	-0.26%
2020/12/07	3	20.55	3	20.60	20.60	0	775	0.00%
2020/11/16	0	0.00	3.1	20.87	20.70	-3.1	923	-0.33%
2020/11/11	0	0.00	0	20.70	20.70	0	1,090	0.00%
2020/11/10	1	20.60	1	20.65	20.45	0	1,145	0.00%
2020/11/05	0	0.00	0.6	19.70	19.80	-0.6	1,199	-0.05%
2020/10/28	0.5	19.75	0	0.00	19.60	0.5	1,323	0.04%
2020/10/19	2	19.75	0	0.00	19.90	2	1,497	0.13%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/09/25	0	0.00	8	19.50	19.45	-8	1,701	-0.47%
2020/09/18	1	20.35	0	0.00	20.30	1	1,663	0.06%
2020/09/10	3	20.52	0	0.00	20.60	3	1,654	0.18%
2020/09/04	0	0.00	1	20.50	20.50	-1	1,653	-0.06%
2020/08/31	0	21.10	2	21.05	21.10	-2	1,649	-0.12%
2020/08/27	1	20.90	0	0.00	20.85	1	1,641	0.06%
2020/08/26	2	21.15	0	0.00	21.15	2	1,631	0.12%
2020/08/25	2	21.10	4	21.23	21.25	-2	1,640	-0.12%
2020/08/24	0	0.00	2	21.00	21.00	-2	1,626	-0.12%
2020/08/21	1	21.55	14	21.47	21.40	-13	1,607	-0.81%
2020/08/20	2	21.65	14	21.14	21.15	-12	1,587	-0.76%
2020/08/19	3	22.22	1	22.70	22.30	2	1,520	0.13%
2020/08/18	0	0.00	8	21.38	21.65	-8	1,425	-0.56%
2020/08/17	14	21.32	7	21.35	21.45	7	1,398	0.50%
2020/08/14	0	0.00	6	20.81	21.00	-6	1,338	-0.45%
2020/08/13	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2020/08/12	1	20.40	0	0.00	20.35	1	1,254	0.08%
2020/08/11	1	20.65	5	20.58	20.40	-4	1,242	-0.32%
2020/08/10	0	0.00	1	20.05	20.05	-1	1,194	-0.08%
2020/08/07	1	19.95	1	20.30	19.95	0	1,201	0.00%
2020/08/06	0	0.00	2	20.25	20.25	-2	1,173	-0.17%
2020/08/05	1	20.15	1	20.25	20.25	0	1,170	0.00%
2020/08/03	11	19.75	2	19.90	19.75	9	1,160	0.78%
2020/07/31	0	0.00	1	19.70	19.70	-1	1,241	-0.08%
2020/07/30	2	19.98	7	19.66	19.70	-5	1,268	-0.39%
2020/07/29	0	0.00	1	18.95	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	2	19.20	19.05	-2	1,225	-0.16%
2020/07/27	0	0.00	2	19.20	19.20	-2	1,225	-0.16%
2020/07/24	0	0.00	3	19.30	19.30	-3	1,223	-0.25%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	2	19.05	1	19.00	19.05	1	1,158	0.09%
2020/07/16	2	18.80	0	0.00	18.75	2	1,154	0.17%
2020/07/13	4	18.85	15	18.92	18.95	-11	1,148	-0.96%
2020/07/06	0	0.00	1	18.25	18.30	-1	1,128	-0.09%
2020/07/02	0	0.00	3	18.15	18.15	-3	1,258	-0.24%
2020/06/30	3	18.15	0	0.00	18.15	3	1,325	0.23%
2020/06/29	2	18.13	0	0.00	18.15	2	1,362	0.15%
2020/06/22	2	18.30	0	0.00	18.25	2	1,420	0.14%
2020/06/16	0	0.00	5	18.25	18.25	-5	1,543	-0.32%
2020/06/15	3	18.23	0	0.00	18.15	3	1,603	0.19%
2020/06/12	1	18.15	0	0.00	18.20	1	1,613	0.06%
2020/06/11	3	18.33	0	0.00	18.20	3	1,629	0.18%
2020/06/10	2	18.35	0	0.00	18.45	2	1,641	0.12%
2020/06/09	20	18.40	1	18.40	18.45	19	1,694	1.12%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/03	0	0.00	1	18.50	18.45	-1	1,779	-0.06%
2020/06/02	0	0.00	4	18.53	18.40	-4	1,777	-0.23%
2020/06/01	0	0.00	2	18.30	18.45	-2	1,779	-0.11%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/22	1	18.15	0	0.00	18.15	1	1,773	0.06%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/15	0	0.00	11	18.05	18.05	-11	1,783	-0.62%
2020/05/14	1	18.25	3	18.18	18.15	-2	1,807	-0.11%
2020/05/12	1	18.20	10	18.20	18.20	-9	1,770	-0.51%
2020/05/11	2	18.30	0	0.00	18.20	2	1,760	0.11%
2020/05/08	4	18.33	0	0.00	18.30	4	1,736	0.23%
2020/05/07	38	18.27	2	18.35	18.45	36	1,710	2.10%
2020/05/06	15	19.05	2	18.88	18.95	13	1,616	0.80%
2020/05/05	2	18.80	0	0.00	18.85	2	1,580	0.13%
2020/05/04	2	18.63	0	0.00	18.60	2	1,568	0.13%
2020/04/30	0	0.00	1	18.85	18.85	-1	1,565	-0.06%
2020/04/28	1	18.65	0	0.00	18.65	1	1,544	0.06%
2020/04/24	0	0.00	2	18.50	18.55	-2	1,557	-0.13%
2020/04/13	0	0.00	3	18.20	18.20	-3	1,488	-0.20%
2020/04/10	5	18.25	0	0.00	18.30	5	1,472	0.34%
2020/04/09	0	0.00	4	18.23	18.20	-4	1,466	-0.27%
2020/04/08	5	18.15	6	18.11	18.30	-1	1,443	-0.07%
2020/04/07	9	18.99	1	18.95	19.15	8	1,373	0.58%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	3	19.00	0	0.00	19.00	3	1,259	0.24%
2020/03/31	9	18.73	0	0.00	19.00	9	1,238	0.73%
2020/03/26	0	0.00	5	18.15	18.20	-5	1,164	-0.43%
2020/03/23	6	17.58	0	0.00	17.35	6	1,089	0.55%
2020/03/20	17	16.63	0	0.00	16.65	17	1,050	1.62%
2020/03/19	33	16.06	0	0.00	15.65	33	1,016	3.25%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	5	16.75	0	0.00	16.85	5	941	0.53%
2020/03/13	15	17.00	0	0.00	17.50	15	891	1.68%
2020/03/12	1	19.05	3	18.55	18.30	-2	824	-0.24%
2020/03/10	11	18.90	0	0.00	19.10	11	758	1.45%
2020/03/09	3	19.45	5	19.25	19.15	-2	729	-0.27%
2020/03/05	0	0.00	5	19.55	19.60	-5	712	-0.70%
2020/03/04	5	19.25	0	0.00	19.35	5	704	0.71%
2020/03/03	0	19.20	0	0.00	19.20	0	695	0.00%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/19	1	19.80	0	0.00	19.70	1	662	0.15%
2020/02/18	1	19.60	0	0.00	19.75	1	654	0.15%
2020/02/12	4	19.10	0	0.00	19.00	4	606	0.66%
2020/02/11	10	19.10	0	0.00	19.05	10	603	1.66%
2020/02/05	5	18.85	0.2	19.30	18.95	4.8	601	0.80%
2020/02/03	5	18.75	3	19.00	19.00	2	586	0.34%
2020/01/30	0	0.00	8	19.05	19.00	-8	575	-1.39%
2020/01/16	5	19.50	0	0.00	19.50	5	528	0.95%
2020/01/10	1	18.90	0	0.00	18.90	1	577	0.17%
2020/01/09	0	18.95	0	0.00	18.90	0	575	0.00%
2020/01/08	1	18.90	0	0.00	18.95	1	578	0.17%
2019/12/30	1	19.10	0	0.00	18.95	1	571	0.18%
2019/12/24	0	0.00	0.5	18.95	18.85	-0.5	568	-0.09%
2019/12/23	0	0.00	2	18.90	18.90	-2	586	-0.34%
2019/11/01	2.5	18.88	0	0.00	18.90	2.5	647	0.39%
2019/10/23	0	0.00	1	19.10	18.90	-1	682	-0.15%
2019/09/27	5	18.50	0	0.00	18.55	5	896	0.56%
2019/09/25	5	18.80	0	0.00	18.85	5	921	0.54%
2019/09/17	0	0.00	1	18.80	18.70	-1	1,005	-0.10%
2019/09/02	1	18.75	0	0.00	18.70	1	1,268	0.08%
2019/08/15	0	0.00	4	18.35	18.35	-4	1,673	-0.24%
2019/08/08	0	0.00	1	18.60	18.55	-1	1,709	-0.06%
2019/08/06	6	18.53	0	0.00	18.70	6	1,710	0.35%
2019/08/01	2	18.60	0	0.00	18.60	2	1,769	0.11%
2019/07/29	0	0.00	0	18.85	18.75	0	1,804	0.00%
2019/07/24	5	18.50	0	0.00	18.50	5	1,824	0.27%
2019/07/23	8	18.91	0	0.00	18.70	8	1,838	0.44%
2019/07/18	0	0.00	10	19.05	19.10	-10	1,814	-0.55%
2019/07/15	23	18.95	4	18.90	18.95	19	1,832	1.04%
2019/07/12	10	19.20	0	0.00	19.20	10	1,806	0.55%
2019/07/11	18	19.20	0	0.00	19.25	18	1,800	1.00%
2019/07/10	1	19.25	0	0.00	19.45	1	1,784	0.06%
2019/07/09	28	19.45	0	0.00	19.35	28	1,782	1.57%
2019/07/04	4	20.28	0	0.00	20.40	4	1,695	0.24%
2019/07/03	0	0.00	1	21.20	21.25	-1	1,665	-0.06%
2019/07/01	2	21.05	0	0.00	21.05	2	1,615	0.12%
2019/06/28	3	21.07	0	0.00	21.10	3	1,595	0.19%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/26	1	21.20	0	0.00	21.25	1	1,577	0.06%
2019/06/25	0	0.00	3	21.72	21.60	-3	1,565	-0.19%
2019/06/19	0	0.00	2	21.30	21.35	-2	1,568	-0.13%
2019/06/18	6	21.65	0	0.00	21.50	6	1,547	0.39%
2019/06/17	0	0.00	1	21.15	21.40	-1	1,494	-0.07%
2019/06/14	2	20.90	1	20.85	20.95	1	1,445	0.07%
2019/06/13	55	20.70	51	20.75	20.80	4	1,421	0.28%
2019/06/12	1	20.40	4	20.45	20.45	-3	1,402	-0.22%
2019/06/11	2	20.40	0	0.00	20.20	2	1,397	0.14%
2019/06/10	3	20.88	2	20.75	20.90	1	1,329	0.08%
2019/06/05	0	0.00	10	21.05	21.00	-10	1,291	-0.77%
2019/06/03	0	0.00	10	21.20	21.20	-10	1,227	-0.81%
2019/05/30	3	20.82	0	0.00	20.85	3	1,164	0.26%
2019/05/29	1	20.50	1	20.95	20.70	0	1,139	0.00%
2019/05/28	10	21.19	7	20.97	20.90	3	1,104	0.27%
2019/05/27	5	20.82	0	0.00	20.95	5	1,032	0.48%
2019/05/23	4	19.80	0	0.00	20.00	4	927	0.43%
2019/05/22	2	19.85	0	0.00	19.85	2	909	0.22%
2019/05/21	0	0.00	1	19.65	19.70	-1	881	-0.11%
2019/05/17	2	19.38	10	19.35	19.40	-8	854	-0.94%
2019/05/16	7	19.42	0	0.00	19.40	7	850	0.82%
2019/05/15	5	19.10	0	0.00	19.10	5	829	0.60%
2019/05/14	5	19.00	0	0.00	19.05	5	831	0.60%
2019/05/13	0	0.00	25	18.55	18.80	-25	830	-3.01%
2019/05/08	0	0.00	1	19.35	19.45	-1	745	-0.13%
2019/05/07	10	19.30	1	19.05	19.40	9	737	1.22%
2019/05/03	11	18.97	0	0.00	19.05	11	691	1.59%
2019/04/29	7	18.86	0	0.00	18.85	7	649	1.08%
2019/04/25	0	0.00	1	18.70	18.75	-1	622	-0.16%
2019/04/23	2	18.55	0	0.00	18.65	2	602	0.33%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/03/27	0	0.00	10	18.05	18.05	-10	446	-2.24%
2019/03/26	4	17.98	0	0.00	18.05	4	437	0.91%
2019/03/25	9	17.78	0	0.00	17.90	9	409	2.20%
2019/03/19	2	17.45	1	17.50	17.45	1	382	0.26%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/15	5	17.43	0	0.00	17.40	5	382	1.31%
2019/03/12	1	17.45	0	0.00	17.45	1	383	0.26%
2019/03/11	2	17.30	0	0.00	17.35	2	377	0.53%
2019/03/05	1	17.15	0	0.00	17.20	1	387	0.26%
2019/02/26	0	0.00	5	17.15	17.25	-5	388	-1.29%
2019/02/22	11	17.20	0	0.00	17.25	11	392	2.80%
2019/02/14	4	17.00	0	0.00	17.00	4	374	1.07%
2019/01/17	12	16.75	0	0.00	16.75	12	358	3.35%
2019/01/09	2	16.80	0	0.00	16.80	2	443	0.45%
2018/11/14	1	16.80	0	0.00	16.85	1	684	0.15%
2018/11/09	0	0.00	1	16.90	17.05	-1	702	-0.14%
2018/10/11	4	16.70	5	16.65	16.75	-1	874	-0.11%
2018/10/08	0	0.00	10	17.00	17.05	-10	830	-1.20%
2018/10/05	0	0.00	1	17.10	17.00	-1	826	-0.12%
2018/10/04	2	17.25	5	17.25	17.20	-3	814	-0.37%
2018/09/25	0	0.00	1	17.50	17.45	-1	809	-0.12%
2018/09/21	2	17.35	0	0.00	17.40	2	802	0.25%
2018/09/13	0	0.00	2	17.13	17.25	-2	793	-0.25%
2018/09/12	0	0.00	1	17.05	17.05	-1	783	-0.13%
2018/09/11	0	0.00	11	17.05	17.05	-11	792	-1.39%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/09	0	0.00	4	16.98	16.95	-4	766	-0.52%
2018/08/07	5	17.62	0	0.00	17.60	5	670	0.75%
2018/06/28	1	17.15	0	0.00	17.10	1	697	0.14%
2018/06/11	10	17.70	0	0.00	17.55	10	708	1.41%
2018/06/05	1	17.45	0	0.00	17.50	1	702	0.14%
2018/06/01	0.1	17.20	0	0.00	17.20	0.1	701	0.02%
2018/05/31	1	17.25	0	0.00	17.20	1	714	0.14%
2018/05/17	4	17.18	0	0.00	17.20	4	765	0.52%
2018/04/13	0.5	17.35	0	0.00	17.35	0.5	1,075	0.05%
2018/04/12	0	0.00	1	17.40	17.40	-1	1,080	-0.09%
2018/04/03	10	17.10	0	0.00	17.15	10	1,034	0.97%
2018/03/30	1	17.10	0	0.00	17.10	1	1,052	0.09%
2018/03/26	1	16.95	0	0.00	16.95	1	1,060	0.09%
2018/03/15	1	17.15	0	0.00	17.15	1	1,030	0.10%
2018/03/08	1	17.00	2	17.00	17.05	-1	1,112	-0.09%
2018/03/02	0	0.00	2	16.75	16.85	-2	1,128	-0.18%
2018/02/27	0	0.00	1	16.70	16.75	-1	1,123	-0.09%
2018/02/09	0	0.00	3	15.98	16.00	-3	1,157	-0.26%
2018/01/31	2	16.80	0	0.00	16.80	2	1,250	0.16%
2018/01/25	0	17.05	0	0.00	17.05	0	1,303	0.00%
2018/01/24	0	0.00	5	16.95	16.90	-5	1,300	-0.38%
2018/01/19	0	0.00	10	16.95	17.00	-10	1,347	-0.74%
2018/01/16	0	0.00	5	17.05	17.10	-5	1,414	-0.35%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%