興農 (1712)-光和-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	39.50	0	0.00	39.85	1	1,279	0.08%
2024/04/22	1	39.25	0	0.00	39.55	1	1,249	0.08%
2024/04/19	6	39.50	0	0.00	39.05	6	1,238	0.48%
2024/04/18	1	39.75	0	0.00	40.00	1	1,216	0.08%
2024/04/16	0.3	38.90	0	0.00	38.70	0.3	1,184	0.03%
2024/04/15	0.2	39.50	0	0.00	39.15	0.2	1,174	0.02%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/28	1	39.05	0	0.00	39.10	1	1,153	0.09%
2024/03/27	1	38.85	0	0.00	38.80	1	1,147	0.09%
2024/03/26	2	38.50	0.1	38.60	38.45	1.9	1,143	0.17%
2024/03/25	1	38.60	0	0.00	38.65	1	1,139	0.09%
2024/03/22	1	38.80	0	0.00	38.65	1	1,137	0.09%
2024/03/21	2	39.15	0	0.00	39.20	2	1,127	0.18%
2024/03/19	1	39.10	0	0.00	38.95	1	1,105	0.09%
2024/03/14	0	0.00	0	38.70	38.50	0	1,063	0.00%
2024/03/13	0	0.00	1	42.00	42.00	-1	957	-0.10%
2024/03/12	1	42.10	0	42.20	42.10	1	899	0.11%
2024/03/11	0	0.00	0	41.90	41.90	0	870	0.00%
2024/03/08	0	0.00	0	42.00	41.95	0	850	0.00%
2024/03/07	0	0.00	0	42.20	41.95	0	827	0.00%
2024/03/06	0	0.00	0.1	42.20	42.20	-0.1	798	-0.01%
2024/03/05	0	0.00	1	42.10	42.10	-1	785	-0.13%
2024/02/26	0	0.00	6.1	42.45	41.80	-6.1	623	-0.97%
2024/02/20	0	0.00	1	39.70	39.30	-1	525	-0.19%
2024/01/25	0	0.00	2	38.65	38.70	-2	536	-0.37%
2024/01/03	1	38.05	0	0.00	38.15	1	885	0.11%
2023/12/27	0	0.00	2	38.60	38.45	-2	875	-0.23%
2023/12/21	1	38.15	0	0.00	38.20	1	878	0.11%
2023/12/11	0	0.00	14	37.98	37.95	-14	882	-1.59%
2023/12/07	2	38.20	0	0.00	37.60	2	881	0.23%
2023/12/05	0	0.00	2	37.90	38.20	-2	882	-0.23%
2023/11/29	1	37.25	0	0.00	37.40	1	881	0.11%
2023/11/27	1	37.30	0	0.00	37.15	1	912	0.11%
2023/11/21	0	0.00	1	37.50	37.45	-1	910	-0.11%
2023/10/30	5	37.55	0	0.00	37.30	5	851	0.59%
2023/10/20	16	37.22	0	0.00	37.00	16	857	1.87%
2023/10/17	0	0.00	2	38.25	37.90	-2	828	-0.24%
2023/10/11	2	37.55	11	37.83	37.85	-9	784	-1.15%
2023/09/26	4	36.60	0	0.00	36.60	4	734	0.54%
2023/09/19	0	0.00	1	36.80	37.05	-1	726	-0.14%
2023/09/05	3	36.45	0	0.00	36.35	3	717	0.42%
2023/09/04	3.7	36.76	5	36.82	36.60	-1.3	711	-0.18%
2023/09/01	0	0.00	2	36.40	36.55	-2	702	-0.28%
2023/08/31	0	0.00	30	36.03	36.50	-30	688	-4.36%
2023/08/21	0	0.00	19	35.95	35.70	-19	702	-2.70%
2023/08/17	10	35.25	0	0.00	35.30	10	702	1.42%
2023/08/14	1	35.00	0	0.00	35.20	1	708	0.14%
2023/08/09	1	35.65	0	0.00	35.80	1	711	0.14%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/08/02	1	36.25	0	0.00	36.15	1	764	0.13%
2023/07/28	10	36.25	0	0.00	36.25	10	764	1.31%
2023/07/21	1	37.75	1	37.00	36.80	0	756	0.00%
2023/07/07	71	35.56	0	0.00	35.50	71	776	9.14%
2023/06/20	5	35.50	0	0.00	35.55	5	964	0.52%
2023/06/19	0.2	35.85	0	0.00	35.70	0.2	980	0.02%
2023/06/07	0	0.00	2	35.85	35.75	-2	1,496	-0.13%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/24	0	0.00	6	35.90	35.95	-6	1,909	-0.31%
2023/05/22	19	35.60	0	0.00	35.60	19	1,936	0.98%
2023/05/18	1	35.70	0	0.00	35.75	1	1,937	0.05%
2023/05/12	2	35.83	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.83	0	0.00	35.65	2	1,928	0.10%
2023/05/10	10	36.46	0	0.00	36.80	10	1,913	0.52%
2023/05/08	0	0.00	1	37.00	37.10	-1	1,924	-0.05%
2023/05/05	0	0.00	6	37.00	36.90	-6	1,934	-0.31%
2023/04/28	40	37.00	0	0.00	37.00	40	1,999	2.00%
2023/04/27	1	36.65	0	0.00	36.75	1	1,995	0.05%
2023/04/25	4	36.03	0	0.00	35.95	4	1,983	0.20%
2023/04/24	0.1	36.60	0	0.00	36.55	0.1	1,967	0.01%
2023/04/21	0	0.00	1	36.35	36.30	-1	1,968	-0.05%
2023/04/20	31	36.90	0	0.00	36.50	31	1,968	1.57%
2023/04/19	3	37.20	3	37.18	37.25	0	1,959	0.00%
2023/04/18	1	36.80	0	0.00	36.90	1	1,941	0.05%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/12	3	36.70	0	0.00	36.65	3	1,909	0.16%
2023/04/11	1	36.95	0	0.00	36.80	1	1,912	0.05%
2023/03/30	0	0.00	6	37.25	37.30	-6	1,836	-0.33%
2023/03/29	4	36.66	0	0.00	36.70	4	1,819	0.22%
2023/03/24	3	36.78	0	0.00	36.85	3	1,813	0.17%
2023/03/23	1	36.95	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	1	37.55	37.45	-1	1,792	-0.06%
2023/03/17	2	37.10	0	0.00	37.15	2	1,762	0.11%
2023/03/16	4	37.69	1	37.60	37.50	3	1,736	0.17%
2023/03/15	6	40.65	1	40.35	40.45	5	1,608	0.31%
2023/03/14	2	41.20	1	41.45	41.10	1	1,551	0.06%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/09	0	0.00	3	41.80	41.70	-3	1,614	-0.19%
2023/03/07	1	42.20	0	0.00	42.25	1	1,651	0.06%
2023/03/06	30	43.15	0	0.00	42.70	30	1,627	1.84%
2023/03/01	0	0.00	7	40.75	40.80	-7	1,510	-0.46%
2023/02/21	2	39.30	0	0.00	39.35	2	1,437	0.14%
2023/02/16	0	0.00	1	38.60	38.60	-1	1,459	-0.07%
2023/02/13	0	0.00	0	39.05	38.75	0	1,524	0.00%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/06	0	0.00	1	38.90	39.05	-1	1,659	-0.06%
2023/01/17	0	0.00	1	37.55	37.50	-1	1,647	-0.06%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/12	1	37.05	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	1	37.10	37.20	-1	2,071	-0.05%
2023/01/03	0	0.00	5	36.30	36.60	-5	2,117	-0.24%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/26	0	0.00	1	36.75	36.80	-1	2,248	-0.04%
2022/12/23	0	0.00	1	36.35	36.35	-1	2,281	-0.04%
2022/12/22	2	37.10	2	36.90	36.90	0	2,310	0.00%
2022/12/15	0	0.00	1	37.35	37.35	-1	2,443	-0.04%
2022/12/14	1	37.30	1	37.30	37.35	0	2,539	0.00%
2022/12/13	1	37.40	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.30	0	0.00	37.30	1	2,762	0.04%
2022/12/09	5	38.82	0	0.00	39.10	5	3,023	0.17%
2022/12/06	1	38.20	0	0.00	38.20	1	3,170	0.03%
2022/12/02	1	39.95	0	0.00	39.70	1	3,192	0.03%
2022/12/01	5	40.48	1	40.45	40.85	4	3,183	0.13%
2022/11/24	1	37.45	3	37.40	37.75	-2	3,340	-0.06%
2022/11/22	0	0.00	2	38.00	37.70	-2	3,569	-0.06%
2022/11/16	1	37.35	0	0.00	37.30	1	4,810	0.02%
2022/11/14	1	37.65	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/08	0	0.00	1	37.60	36.75	-1	5,022	-0.02%
2022/11/07	1	36.90	3	36.98	36.85	-2	5,037	-0.04%
2022/11/04	2	37.50	0	0.00	37.65	2	4,986	0.04%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/11/01	4	35.63	0	0.00	35.70	4	4,983	0.08%
2022/10/27	0	0.00	2	35.83	36.00	-2	4,991	-0.04%
2022/10/26	1	35.00	1	35.20	35.20	0	5,002	0.00%
2022/10/25	2	35.80	0	0.00	35.80	2	5,004	0.04%
2022/10/20	1	35.75	0	0.00	33.95	1	4,901	0.02%
2022/10/17	0	0.00	1	34.20	34.45	-1	4,740	-0.02%
2022/10/13	1	35.00	0	0.00	33.70	1	4,739	0.02%
2022/10/11	0	0.00	1	35.80	35.65	-1	4,718	-0.02%
2022/10/07	1	36.95	2	37.00	36.40	-1	4,689	-0.02%
2022/10/06	2	37.53	1	37.40	37.65	1	4,658	0.02%
2022/10/05	3	38.55	2	37.95	37.90	1	4,643	0.02%
2022/10/04	1	38.35	4	38.38	38.75	-3	4,632	-0.06%
2022/09/30	4	38.41	1	38.25	38.70	3	4,659	0.06%
2022/09/29	1	39.15	1	39.60	39.30	0	4,634	0.00%
2022/09/28	1	40.25	3	39.50	39.05	-2	4,615	-0.04%
2022/09/27	2	40.70	0	0.00	40.70	2	4,572	0.04%
2022/09/26	0	0.00	38	40.87	40.50	-38	4,556	-0.83%
2022/09/23	3	41.33	2	41.70	41.60	1	4,556	0.02%
2022/09/22	4	41.80	0	0.00	42.10	4	4,542	0.09%
2022/09/21	6	42.50	2	42.30	42.30	4	4,501	0.09%
2022/09/20	0	0.00	6	40.49	40.60	-6	4,403	-0.14%
2022/09/19	6	39.90	2	39.90	39.35	4	4,338	0.09%
2022/09/16	0	0.00	1	44.90	43.60	-1	4,183	-0.02%
2022/09/15	1	42.45	1	42.95	43.35	0	3,882	0.00%
2022/09/13	0	0.00	7	43.89	43.55	-7	3,780	-0.19%
2022/09/12	1	45.60	1	44.60	44.60	0	3,767	0.00%
2022/09/08	1	44.95	9	44.89	45.20	-8	3,749	-0.21%
2022/09/07	0	0.00	22	45.09	44.60	-22	3,722	-0.59%
2022/09/06	7	44.49	6	44.60	44.55	1	3,676	0.03%
2022/09/05	3	44.85	0	0.00	44.85	3	3,640	0.08%
2022/09/02	0	0.00	7	44.51	44.50	-7	3,602	-0.19%
2022/09/01	3	45.68	1	45.30	45.20	2	3,538	0.06%
2022/08/31	27	45.59	3	45.40	45.40	24	3,391	0.71%
2022/08/30	0	0.00	2	45.20	45.45	-2	3,304	-0.06%
2022/08/29	8	45.10	2	45.18	44.85	6	3,153	0.19%
2022/08/26	29	44.35	3	45.00	45.10	26	3,056	0.85%
2022/08/25	1	43.90	4	43.84	44.00	-3	2,758	-0.11%
2022/08/24	14	41.65	11	43.97	41.55	3	2,538	0.12%
2022/08/23	8	41.72	12	43.70	43.80	-4	2,102	-0.19%
2022/08/22	0	0.00	4	39.61	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	5	39.53	39.40	-5	1,773	-0.28%
2022/08/18	7	38.19	1	38.00	38.35	6	1,732	0.35%
2022/08/17	0	0.00	2	38.38	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	2	36.95	37.10	-2	1,687	-0.12%
2022/08/09	0	0.00	1	35.20	35.05	-1	2,224	-0.04%
2022/08/04	0	0.00	2	34.20	34.60	-2	2,389	-0.08%
2022/08/03	0	0.00	1	34.25	34.40	-1	2,440	-0.04%
2022/08/02	0	0.00	1	34.90	34.85	-1	2,556	-0.04%
2022/07/28	0	0.00	1	35.00	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/19	1	32.45	1	32.55	32.55	0	3,420	0.00%
2022/07/01	0	0.00	30	29.85	29.80	-30	6,719	-0.45%
2022/06/30	1	30.95	0	0.00	30.70	1	6,816	0.01%
2022/06/24	0	31.40	0	0.00	31.60	0	7,537	0.00%
2022/06/23	1	31.10	0	0.00	31.35	1	7,663	0.01%
2022/06/22	0	0.00	3	31.25	31.25	-3	7,718	-0.04%
2022/06/20	0	0.00	3	30.95	30.85	-3	7,976	-0.04%
2022/06/16	1	32.50	0	0.00	32.10	1	8,137	0.01%
2022/06/14	1	31.65	1	32.35	32.30	0	8,234	0.00%
2022/06/10	0	0.00	1	32.55	32.60	-1	8,540	-0.01%
2022/06/07	0	0.00	2	32.35	32.40	-2	8,779	-0.02%
2022/06/06	0	0.00	1	32.95	32.85	-1	8,782	-0.01%
2022/06/02	2	33.08	3	32.80	32.70	-1	8,804	-0.01%
2022/05/30	5	33.70	0	0.00	33.65	5	8,857	0.06%
2022/05/27	0	0.00	1	33.20	33.40	-1	8,911	-0.01%
2022/05/24	10	34.40	5	33.55	33.55	5	8,950	0.06%
2022/05/23	5	34.45	5	34.95	34.50	0	8,967	0.00%
2022/05/19	0	0.00	6	34.65	34.85	-6	9,025	-0.07%
2022/05/18	0	0.00	2	34.70	34.85	-2	8,971	-0.02%
2022/05/17	32	34.13	1	34.10	34.35	31	8,944	0.35%
2022/05/16	0	0.00	7	32.91	33.10	-7	8,919	-0.08%
2022/05/13	0	0.00	1	31.65	31.70	-1	8,949	-0.01%
2022/05/12	1	31.90	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	31.70	1	32.10	32.15	0	9,055	0.00%
2022/05/10	2	31.50	1	31.40	31.65	1	9,024	0.01%
2022/05/09	1	33.50	1	32.85	32.80	0	8,893	0.00%
2022/05/06	3	31.48	11	31.99	32.20	-8	8,599	-0.09%
2022/05/05	1	31.20	0	0.00	31.30	1	8,433	0.01%
2022/05/03	9	31.02	1	30.85	30.80	8	8,471	0.09%
2022/04/29	1	31.85	3	31.35	31.40	-2	8,492	-0.02%
2022/04/28	6	32.21	4	32.76	32.05	2	8,434	0.02%
2022/04/27	3	31.20	0	0.00	31.20	3	8,220	0.04%
2022/04/26	2	32.70	1	31.90	31.85	1	8,159	0.01%
2022/04/22	10	33.99	9	33.50	33.55	1	8,012	0.01%
2022/04/21	0	0.00	4	34.19	34.00	-4	7,955	-0.05%
2022/04/20	4	34.04	17	34.04	34.00	-13	7,927	-0.16%
2022/04/19	20	34.52	3	34.05	33.85	17	7,870	0.22%
2022/04/18	7	35.41	9	35.33	34.60	-2	7,732	-0.03%
2022/04/15	2.2	35.21	19	34.41	34.05	-16.8	7,339	-0.23%
2022/04/14	2.5	35.18	6	35.48	35.40	-3.5	7,071	-0.05%
2022/04/13	5.3	35.70	2	35.58	34.95	3.3	6,778	0.05%
2022/04/12	15	36.52	6	36.03	36.70	9	6,435	0.14%
2022/04/11	22	37.00	11	37.69	38.65	11	5,536	0.20%
2022/04/08	7	35.11	4	34.68	35.15	3	4,881	0.06%
2022/04/07	1	33.15	4	33.08	32.65	-3	4,637	-0.06%
2022/04/06	4	34.65	0	0.00	34.45	4	4,575	0.09%
2022/04/01	2	34.50	3	34.60	34.45	-1	4,503	-0.02%
2022/03/31	4	34.26	12	33.95	33.75	-8	4,386	-0.18%
2022/03/30	5	33.95	3	34.57	34.00	2	4,294	0.05%
2022/03/29	10	36.04	3	36.17	35.80	7	4,080	0.17%
2022/03/28	1	34.55	2	35.08	36.00	-1	3,746	-0.03%
2022/03/25	1	34.50	0	0.00	34.30	1	3,608	0.03%
2022/03/24	10	35.26	1	35.45	34.75	9	3,543	0.25%
2022/03/23	2	35.00	0	0.00	35.15	2	3,391	0.06%
2022/03/22	1	34.05	8	34.65	35.60	-7	3,255	-0.22%
2022/03/21	10	34.00	1	34.40	34.50	9	3,121	0.29%
2022/03/18	2	32.40	1	33.60	33.25	1	3,050	0.03%
2022/03/16	1	32.45	1	32.70	31.40	0	2,930	0.00%
2022/03/15	1	32.75	1	34.00	32.65	0	2,827	0.00%
2022/03/14	3	34.12	1	33.70	33.80	2	2,597	0.08%
2022/03/11	2	31.70	0	0.00	31.75	2	2,370	0.08%
2022/03/10	2	32.25	0	0.00	32.20	2	2,366	0.08%
2022/03/04	2	32.40	10	32.30	32.30	-8	2,324	-0.34%
2022/03/03	4	32.78	1	32.95	33.05	3	2,331	0.13%
2022/03/01	3	32.55	0	0.00	32.55	3	2,293	0.13%
2022/02/25	0	0.00	2	32.60	32.30	-2	2,275	-0.09%
2022/02/24	1	32.60	8	31.93	31.95	-7	2,263	-0.31%
2022/02/23	10	33.00	0	0.00	32.95	10	2,261	0.44%
2022/02/22	3	31.70	3	31.75	31.85	0	2,213	0.00%
2022/02/21	6	32.96	3	32.75	32.75	3	2,145	0.14%
2022/02/18	10	35.52	6	34.80	34.65	4	2,060	0.19%
2022/02/17	5	34.92	2	35.40	35.45	3	1,978	0.15%
2022/02/16	8	33.71	0	0.00	34.50	8	1,840	0.43%
2022/02/14	1	31.00	3	30.98	31.15	-2	1,545	-0.13%
2022/02/11	4	30.64	0.2	30.55	31.40	3.8	1,497	0.25%
2022/02/10	0	0.00	2	29.85	29.95	-2	1,395	-0.14%
2022/02/09	4	29.20	0	0.00	29.25	4	1,380	0.29%
2022/02/07	2	29.00	0	0.00	28.90	2	1,367	0.15%
2022/01/25	1	27.90	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	3	29.00	29.55	-3	1,274	-0.24%
2022/01/14	1	28.30	0	0.00	28.70	1	1,262	0.08%
2022/01/12	0	0.00	1	28.60	28.80	-1	1,303	-0.08%
2022/01/05	0	0.00	6	27.90	28.15	-6	1,515	-0.40%
2021/12/30	2	28.50	0	0.00	28.25	2	1,577	0.13%
2021/12/16	0	0.00	1	27.25	27.25	-1	1,878	-0.05%
2021/12/15	7	27.00	0	0.00	27.10	7	1,879	0.37%
2021/12/13	0	0.00	6	27.50	27.50	-6	1,858	-0.32%
2021/12/08	0	0.00	2	27.85	27.95	-2	1,853	-0.11%
2021/12/07	1	27.65	0	0.00	27.55	1	1,843	0.05%
2021/12/03	0	0.00	3	27.85	27.90	-3	1,828	-0.16%
2021/12/02	2	28.25	1	28.20	27.80	1	1,823	0.05%
2021/12/01	1	28.35	1	28.55	28.55	0	1,805	0.00%
2021/11/30	6	28.50	2	28.55	28.50	4	1,794	0.22%
2021/11/29	2	28.03	0	0.00	28.00	2	1,763	0.11%
2021/11/24	0	0.00	2	27.70	27.70	-2	1,644	-0.12%
2021/11/23	4	27.59	0	0.00	27.55	4	1,628	0.25%
2021/11/22	3	27.47	2	27.58	27.65	1	1,606	0.06%
2021/11/19	2	26.48	0	0.00	26.50	2	1,557	0.13%
2021/11/17	1	26.80	0	0.00	26.85	1	1,496	0.07%
2021/11/08	1	25.20	0	0.00	25.05	1	1,352	0.07%
2021/11/03	0	0.00	12	24.20	24.20	-12	1,337	-0.90%
2021/10/25	6	24.40	0	0.00	24.70	6	1,288	0.47%
2021/10/19	6	25.20	0	0.00	25.10	6	1,169	0.51%
2021/10/04	0	0.00	6	24.53	25.10	-6	776	-0.77%
2021/09/30	6	24.00	1	24.45	24.45	5	617	0.81%
2021/09/22	0	0.00	3	23.05	22.95	-3	564	-0.53%
2021/07/29	1	22.95	0	0.00	23.00	1	905	0.11%
2021/05/28	0	0.00	15	21.60	21.60	-15	2,169	-0.69%
2021/05/17	2	21.00	0	0.00	20.90	2	2,161	0.09%
2021/05/13	0	0.00	40	21.70	21.60	-40	2,094	-1.91%
2021/05/11	10	22.95	0	0.00	22.55	10	1,991	0.50%
2021/05/10	30	22.92	0	0.00	22.95	30	1,968	1.52%
2021/05/05	0	0.00	15	22.65	22.55	-15	1,926	-0.78%
2021/05/03	0	0.00	2	22.70	22.60	-2	1,857	-0.11%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/26	2	22.40	35	22.38	22.40	-33	1,773	-1.86%
2021/04/20	0	0.00	10	22.75	22.90	-10	1,726	-0.58%
2021/04/15	10	21.90	0	0.00	21.95	10	1,732	0.58%
2021/04/14	3	21.70	0	0.00	21.80	3	1,707	0.18%
2021/04/12	5	22.05	0	0.00	21.95	5	1,640	0.30%
2021/04/08	0	0.00	2	22.30	22.30	-2	1,559	-0.13%
2021/04/07	2	23.65	1	23.80	23.80	1	1,459	0.07%
2021/04/06	1	23.50	0	0.00	23.65	1	1,389	0.07%
2021/03/31	2	23.05	0	0.00	23.10	2	1,267	0.16%
2021/03/18	2	22.45	2	22.40	22.45	0	959	0.00%
2021/03/11	0	0.00	5	22.00	21.85	-5	928	-0.54%
2021/01/21	1	20.55	0	0.00	20.55	1	1,050	0.10%
2021/01/13	0	0.00	5	21.25	21.15	-5	1,015	-0.49%
2021/01/08	10	21.40	2	22.00	21.65	8	972	0.82%
2020/12/08	0	0.00	0	20.90	20.75	0	782	0.00%
2020/11/30	0	0.00	24	21.00	21.00	-24	785	-3.05%
2020/11/27	14	20.65	0	0.00	20.75	14	772	1.81%
2020/11/26	0	0.00	20	20.43	20.50	-20	762	-2.62%
2020/11/23	0	0.00	1	20.50	20.45	-1	795	-0.13%
2020/11/17	26	20.58	0	0.00	20.60	26	857	3.03%
2020/11/16	4	20.45	0	0.00	20.70	4	923	0.43%
2020/11/11	0	0.00	4	20.45	20.70	-4	1,090	-0.37%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/22	5	19.70	0	0.00	19.65	5	1,410	0.35%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/10/16	0	0.00	6	19.60	19.75	-6	1,503	-0.40%
2020/10/12	1	19.75	0	0.00	19.65	1	1,543	0.06%
2020/10/07	0	0.00	5	19.70	19.95	-5	1,581	-0.32%
2020/10/06	0	0.00	9	19.70	19.75	-9	1,629	-0.55%
2020/10/05	0	0.00	6	19.65	19.60	-6	1,661	-0.36%
2020/09/30	2	19.73	0	0.00	19.70	2	1,670	0.12%
2020/09/25	0	0.00	2	19.45	19.45	-2	1,701	-0.12%
2020/09/16	0	0.00	3	20.45	20.40	-3	1,670	-0.18%
2020/09/11	2	20.25	0	0.00	20.30	2	1,670	0.12%
2020/09/10	0	0.00	3	20.55	20.60	-3	1,654	-0.18%
2020/09/09	17	20.58	0	0.00	20.65	17	1,652	1.03%
2020/09/04	1	20.40	0	0.00	20.50	1	1,653	0.06%
2020/09/02	2	20.85	0	0.00	20.90	2	1,653	0.12%
2020/08/31	25	21.20	0	0.00	21.10	25	1,649	1.52%
2020/08/27	0	0.00	30	21.15	20.85	-30	1,641	-1.83%
2020/08/26	0	0.00	10	21.10	21.15	-10	1,631	-0.61%
2020/08/20	13	21.17	0	0.00	21.15	13	1,587	0.82%
2020/08/19	11	22.32	4	22.46	22.30	7	1,520	0.46%
2020/08/18	0	0.00	6	21.65	21.65	-6	1,425	-0.42%
2020/08/17	3	21.35	4	21.40	21.45	-1	1,398	-0.07%
2020/08/14	10	20.95	4	21.00	21.00	6	1,338	0.45%
2020/08/10	0	0.00	15	20.10	20.05	-15	1,194	-1.26%
2020/08/05	0	0.00	20	20.05	20.25	-20	1,170	-1.71%
2020/07/31	10	19.65	0	0.00	19.70	10	1,241	0.81%
2020/07/30	20	19.70	2	19.60	19.70	18	1,268	1.42%
2020/07/27	50	19.31	0	0.00	19.20	50	1,225	4.08%
2020/07/24	0	0.00	1	19.35	19.30	-1	1,223	-0.08%
2020/07/21	0	0.00	9	19.00	19.05	-9	1,153	-0.78%
2020/07/17	0	0.00	2	18.75	18.70	-2	1,134	-0.18%
2020/07/15	0	0.00	5	18.95	18.80	-5	1,156	-0.43%
2020/07/14	0	0.00	5	19.10	19.00	-5	1,164	-0.43%
2020/07/13	5	18.65	5	18.90	18.95	0	1,148	0.00%
2020/07/08	2	18.35	0	0.00	18.40	2	1,107	0.18%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/08	0	0.00	5	18.40	18.45	-5	1,744	-0.29%
2020/06/05	0	0.00	5	18.40	18.45	-5	1,741	-0.29%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/28	10	18.30	0	0.00	18.15	10	1,773	0.56%
2020/05/20	0	0.00	3	18.15	18.15	-3	1,769	-0.17%
2020/05/19	5	18.15	0	0.00	18.15	5	1,769	0.28%
2020/05/18	5	18.15	0	0.00	18.10	5	1,769	0.28%
2020/05/08	0	0.00	8	18.32	18.30	-8	1,736	-0.46%
2020/05/06	17	18.94	3	18.95	18.95	14	1,616	0.87%
2020/04/30	5	18.85	0	0.00	18.85	5	1,565	0.32%
2020/04/22	0	0.00	1	18.30	18.35	-1	1,588	-0.06%
2020/04/21	3	18.35	0	0.00	18.25	3	1,579	0.19%
2020/04/20	1	18.75	2	18.60	18.80	-1	1,556	-0.06%
2020/04/17	0	0.00	3	18.80	18.70	-3	1,550	-0.19%
2020/04/09	0	0.00	5	18.20	18.20	-5	1,466	-0.34%
2020/04/08	5	18.15	4	18.11	18.30	1	1,443	0.07%
2020/04/07	8	18.95	0	0.00	19.15	8	1,373	0.58%
2020/04/01	2	18.95	3	19.10	19.00	-1	1,259	-0.08%
2020/03/31	10	18.80	0	0.00	19.00	10	1,238	0.81%
2020/03/27	0	0.00	2	18.35	18.40	-2	1,178	-0.17%
2020/03/26	0	0.00	2	18.30	18.20	-2	1,164	-0.17%
2020/03/25	0	0.00	1	18.50	18.25	-1	1,145	-0.09%
2020/03/20	1	16.30	0	0.00	16.65	1	1,050	0.10%
2020/03/19	4	15.83	0	0.00	15.65	4	1,016	0.39%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	3	16.85	0	0.00	16.85	3	941	0.32%
2020/03/16	3	17.00	3	17.40	17.00	0	916	0.00%
2020/03/13	2	17.50	0	0.00	17.50	2	891	0.22%
2020/03/12	1	18.50	0	0.00	18.30	1	824	0.12%
2020/03/10	6	19.00	0	0.00	19.10	6	758	0.79%
2020/02/19	0	0.00	3	19.80	19.70	-3	662	-0.45%