興農 (1712)-大昌-樹林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
711張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	41.90	42.00	-2	1,439	-0.14%
2024/05/09	0	0.00	4	40.75	40.75	-4	1,413	-0.28%
2024/05/08	4	41.00	0	0.00	40.95	4	1,411	0.28%
2024/05/02	0	0.00	17	40.79	41.40	-17	1,385	-1.23%
2024/04/30	7	41.24	7	40.90	40.60	0	1,356	0.00%
2024/04/24	0	0.00	18	39.61	39.60	-18	1,271	-1.42%
2024/04/23	16	39.78	0	0.00	39.60	16	1,262	1.27%
2024/04/18	2	39.93	0	0.00	40.00	2	1,216	0.16%
2024/04/12	2	38.95	0	0.00	39.05	2	1,163	0.17%
2024/04/09	0	0.00	1	39.00	39.00	-1	1,156	-0.09%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/03	0	0.00	1	39.15	38.90	-1	1,149	-0.09%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/22	2	38.95	0	0.00	38.65	2	1,137	0.18%
2024/03/18	0	0.00	0	39.10	39.05	0	1,098	0.00%
2024/03/15	0	0.00	1	38.75	38.80	-1	1,087	-0.09%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/07	0	0.00	3	42.00	41.95	-3	827	-0.36%
2024/02/26	1	41.90	6	41.91	41.80	-5	623	-0.80%
2024/02/23	0	0.00	2	39.90	39.80	-2	543	-0.37%
2024/02/22	1	39.90	0	0.00	39.90	1	539	0.19%
2024/02/16	0	0.00	5	39.15	39.15	-5	502	-0.99%
2023/12/15	0.1	38.85	0	0.00	38.85	0.1	892	0.01%
2023/11/30	0	0.00	11	37.50	37.80	-11	885	-1.24%
2023/11/29	0	0.00	9	37.40	37.40	-9	881	-1.02%
2023/11/21	0	0.00	1	37.35	37.45	-1	910	-0.11%
2023/10/18	0	0.00	2	38.75	37.60	-2	920	-0.22%
2023/09/11	1	36.70	0	0.00	36.90	1	720	0.14%
2023/09/01	1	36.40	0	0.00	36.55	1	702	0.14%
2023/08/11	3	35.47	0	0.00	35.45	3	699	0.43%
2023/08/08	3	35.93	0	0.00	35.90	3	725	0.41%
2023/08/07	0	0.00	0	36.10	36.15	0	754	0.00%
2023/07/25	0	0.00	13	36.01	36.00	-13	767	-1.69%
2023/07/21	5	37.64	5	37.17	36.80	0	756	0.00%
2023/07/06	1	35.50	0	0.00	35.70	1	790	0.13%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/21	1	35.40	4	35.40	35.45	-3	946	-0.32%
2023/06/09	0	0.00	0	36.00	35.90	0	1,390	0.00%
2023/06/08	1.3	35.82	0	0.00	35.75	1.3	1,435	0.09%
2023/06/02	0	0.00	0	35.50	35.25	0	1,610	0.00%
2023/05/26	3	35.20	0	0.00	35.15	3	1,892	0.16%
2023/05/16	1	35.25	0	0.00	35.25	1	1,942	0.05%
2023/05/15	2	35.50	0	0.00	35.70	2	1,938	0.10%
2023/05/12	3	35.75	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	35.75	0	0.00	35.65	3	1,928	0.16%
2023/04/28	0	0.00	1	36.85	37.00	-1	1,999	-0.05%
2023/04/25	6.2	35.83	0	0.00	35.95	6.2	1,983	0.31%
2023/04/21	1	36.30	0	0.00	36.30	1	1,968	0.05%
2023/04/19	1	37.30	0	0.00	37.25	1	1,959	0.05%
2023/04/13	2	36.60	0	0.00	36.60	2	1,930	0.10%
2023/04/11	0	0.00	0	37.10	36.80	0	1,912	0.00%
2023/04/10	4	36.78	0	0.00	36.90	4	1,902	0.21%
2023/04/07	4.1	37.24	0	0.00	37.10	4.1	1,888	0.22%
2023/04/06	1	37.05	0	0.00	37.65	1	1,876	0.05%
2023/03/31	1	37.25	1	37.30	37.80	0	1,856	0.00%
2023/03/29	1	36.70	0	0.00	36.70	1	1,819	0.05%
2023/03/27	0.1	36.55	39	36.50	36.45	-38.9	1,821	-2.14%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	1	37.55	37.45	-1	1,792	-0.06%
2023/03/20	1	36.40	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1	37.20	1	37.05	37.15	0	1,762	0.00%
2023/03/16	1	38.10	2	38.13	37.50	-1	1,736	-0.06%
2023/03/15	9	40.73	0	0.00	40.45	9	1,608	0.56%
2023/03/14	1	41.20	0	0.00	41.10	1	1,551	0.06%
2023/03/10	4	41.14	0	0.00	40.75	4	1,556	0.26%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/08	35	41.83	0	0.00	41.85	35	1,681	2.08%
2023/03/07	2	42.40	0	0.00	42.25	2	1,651	0.12%
2023/03/06	4	42.63	35	43.01	42.70	-31	1,627	-1.90%
2023/03/03	3	42.15	0	0.00	42.70	3	1,584	0.19%
2023/03/02	2	41.50	3	41.73	41.90	-1	1,554	-0.06%
2023/03/01	0	0.00	20	41.42	40.80	-20	1,510	-1.32%
2023/02/13	35	38.85	1	38.90	38.75	34	1,524	2.23%
2023/02/06	0	0.00	0	39.10	39.05	0	1,659	0.00%
2023/01/31	0	0.00	11	38.71	38.85	-11	1,654	-0.66%
2022/12/30	10	36.40	0	0.00	36.45	10	2,154	0.46%
2022/12/27	0	0.00	2	37.15	37.15	-2	2,225	-0.09%
2022/12/26	0	0.00	3	36.50	36.80	-3	2,248	-0.13%
2022/12/20	2	36.30	12	36.50	36.05	-10	2,384	-0.42%
2022/12/19	2	36.98	0	0.00	36.95	2	2,386	0.08%
2022/12/06	1	38.55	3	38.25	38.20	-2	3,170	-0.06%
2022/12/05	20	39.55	5	39.40	39.60	15	3,174	0.47%
2022/12/02	20	40.04	19	39.68	39.70	1	3,192	0.03%
2022/12/01	20	40.28	5	40.66	40.85	15	3,183	0.47%
2022/11/30	6	38.81	5	38.50	38.15	1	3,114	0.03%
2022/11/29	0	0.00	1	38.05	37.90	-1	3,071	-0.03%
2022/11/25	0	0.00	2	38.05	37.90	-2	3,262	-0.06%
2022/11/24	0.1	37.80	0	0.00	37.75	0.1	3,340	0.00%
2022/11/23	2	38.23	0	0.00	38.30	2	3,481	0.06%
2022/11/15	2	37.45	0	0.00	37.80	2	4,881	0.04%
2022/11/11	0	0.00	2	38.00	37.75	-2	4,963	-0.04%
2022/11/07	0	0.00	1	37.90	36.85	-1	5,037	-0.02%
2022/11/04	1	37.50	1	37.05	37.65	0	4,986	0.00%
2022/11/01	10	35.50	10	35.70	35.70	0	4,983	0.00%
2022/10/31	0	0.00	2	36.20	35.50	-2	4,984	-0.04%
2022/10/28	2	35.98	0	0.00	35.25	2	4,990	0.04%
2022/10/27	0	0.00	4	36.00	36.00	-4	4,991	-0.08%
2022/10/21	10	35.70	0	0.00	35.70	10	4,985	0.20%
2022/10/17	0	0.00	2	33.45	34.45	-2	4,740	-0.04%
2022/10/13	1	34.75	1	33.70	33.70	0	4,739	0.00%
2022/10/12	1	35.10	1	35.85	35.85	0	4,736	0.00%
2022/10/07	1	36.80	0	0.00	36.40	1	4,689	0.02%
2022/10/06	1	37.50	20	37.29	37.65	-19	4,658	-0.41%
2022/10/05	1.1	38.14	1	38.90	37.90	0.1	4,643	0.00%
2022/10/04	1	38.10	1	38.70	38.75	0	4,632	0.00%
2022/09/28	1	38.85	0	0.00	39.05	1	4,615	0.02%
2022/09/22	2	42.05	0	0.00	42.10	2	4,542	0.04%
2022/09/21	2	42.25	0	0.00	42.30	2	4,501	0.04%
2022/09/20	2	40.08	4	40.20	40.60	-2	4,403	-0.05%
2022/09/19	4.1	40.41	1	39.30	39.35	3.1	4,338	0.07%
2022/09/16	0	0.00	3	44.10	43.60	-3	4,183	-0.07%
2022/09/14	2	42.90	0	0.00	42.65	2	3,818	0.05%
2022/09/13	4	44.04	3	43.62	43.55	1	3,780	0.03%
2022/09/12	3	44.55	3	44.63	44.60	0	3,767	0.00%
2022/09/07	1	44.10	1	44.85	44.60	0	3,722	0.00%
2022/09/06	1	44.45	1	44.25	44.55	0	3,676	0.00%
2022/09/05	1	44.10	0	0.00	44.85	1	3,640	0.03%
2022/09/02	3	44.65	3	44.80	44.50	0	3,602	0.00%
2022/09/01	11	45.32	4	45.26	45.20	7	3,538	0.20%
2022/08/31	3	45.20	2	45.65	45.40	1	3,391	0.03%
2022/08/29	1	45.00	2	45.00	44.85	-1	3,153	-0.03%
2022/08/26	2	45.70	4	45.69	45.10	-2	3,056	-0.07%
2022/08/25	1	44.10	0	0.00	44.00	1	2,758	0.04%
2022/08/24	1	40.90	1	41.25	41.55	0	2,538	0.00%
2022/08/23	1	40.40	1	40.95	43.80	0	2,102	0.00%
2022/08/19	0	0.00	4	39.24	39.40	-4	1,773	-0.23%
2022/08/18	3	37.88	4	38.26	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	8	38.26	38.60	-8	1,704	-0.47%
2022/08/16	0	0.00	16	36.67	37.10	-16	1,687	-0.95%
2022/08/15	0	0.00	4	36.70	36.65	-4	1,733	-0.23%
2022/08/10	0	0.00	1	35.40	35.50	-1	2,064	-0.05%
2022/08/09	1	35.10	9	35.20	35.05	-8	2,224	-0.36%
2022/08/08	0	0.00	1	34.70	35.05	-1	2,336	-0.04%
2022/08/05	1	34.60	0	0.00	34.60	1	2,333	0.04%
2022/07/29	0	0.00	1	34.70	34.90	-1	3,002	-0.03%
2022/07/20	0	0.00	2	32.60	32.75	-2	3,372	-0.06%
2022/07/11	1	30.90	1	31.50	30.70	0	4,306	0.00%
2022/07/01	1	29.95	0	0.00	29.80	1	6,719	0.01%
2022/06/22	1	30.90	0	0.00	31.25	1	7,718	0.01%
2022/06/13	0	0.00	4	32.20	32.20	-4	8,323	-0.05%
2022/06/10	2	32.60	0	0.00	32.60	2	8,540	0.02%
2022/06/08	0	0.00	1	32.55	32.55	-1	8,777	-0.01%
2022/05/30	0	0.00	2	33.68	33.65	-2	8,857	-0.02%
2022/05/27	0	33.40	0	0.00	33.40	0	8,911	0.00%
2022/05/25	1	33.55	0	0.00	33.95	1	8,925	0.01%
2022/05/20	0	0.00	5	35.10	34.40	-5	8,982	-0.06%
2022/05/19	3	34.70	2	34.75	34.85	1	9,025	0.01%
2022/05/18	1	35.10	2	34.85	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	2	34.15	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	2	32.65	33.10	-2	8,919	-0.02%
2022/05/13	0	0.00	2	31.25	31.70	-2	8,949	-0.02%
2022/05/12	2	30.95	1	30.80	30.75	1	8,990	0.01%
2022/05/11	1	32.20	0	0.00	32.15	1	9,055	0.01%
2022/05/10	5	31.43	12	31.56	31.65	-7	9,024	-0.08%
2022/05/09	16	33.59	10	33.00	32.80	6	8,893	0.07%
2022/05/06	2	31.70	0	0.00	32.20	2	8,599	0.02%
2022/05/03	3	30.73	1	30.85	30.80	2	8,471	0.02%
2022/04/28	41	32.50	48	32.43	32.05	-7	8,434	-0.08%
2022/04/27	2	31.03	2	31.43	31.20	0	8,220	0.00%
2022/04/26	3	31.87	6	31.98	31.85	-3	8,159	-0.04%
2022/04/25	9	32.63	0	0.00	32.60	9	8,085	0.11%
2022/04/22	2	33.55	2	33.80	33.55	0	8,012	0.00%
2022/04/21	0	0.00	5	34.15	34.00	-5	7,955	-0.06%
2022/04/20	0	0.00	3	34.40	34.00	-3	7,927	-0.04%
2022/04/19	4	34.09	1	34.40	33.85	3	7,870	0.04%
2022/04/18	5	35.04	3	34.55	34.60	2	7,732	0.03%
2022/04/15	5	34.35	1	35.70	34.05	4	7,339	0.05%
2022/04/14	7	35.14	5	35.08	35.40	2	7,071	0.03%
2022/04/13	7	36.12	6	35.37	34.95	1	6,778	0.01%
2022/04/12	21	36.92	3	35.77	36.70	18	6,435	0.28%
2022/04/11	22	37.44	17	37.63	38.65	5	5,536	0.09%
2022/04/08	1	35.00	1	35.15	35.15	0	4,881	0.00%
2022/04/06	0	0.00	2	34.65	34.45	-2	4,575	-0.04%
2022/03/30	5	34.80	0	0.00	34.00	5	4,294	0.12%
2022/03/29	22	36.20	17	36.18	35.80	5	4,080	0.12%
2022/03/28	1	34.90	0	0.00	36.00	1	3,746	0.03%
2022/03/24	10	36.15	10	34.85	34.75	0	3,543	0.00%
2022/03/23	16	35.17	2	35.05	35.15	14	3,391	0.41%
2022/03/22	3	34.90	2	34.55	35.60	1	3,255	0.03%
2022/03/21	0	0.00	50	34.10	34.50	-50	3,121	-1.60%
2022/03/18	0	0.00	4	33.36	33.25	-4	3,050	-0.13%
2022/03/17	0	0.00	0	32.00	32.00	0	2,954	0.00%
2022/03/16	0	0.00	2	32.15	31.40	-2	2,930	-0.07%
2022/03/15	7	33.27	5	33.26	32.65	2	2,827	0.07%
2022/03/14	2	33.25	0	0.00	33.80	2	2,597	0.08%
2022/03/08	0	0.00	1	31.55	30.90	-1	2,363	-0.04%
2022/03/07	0	0.00	95	31.45	31.50	-95	2,338	-4.06%
2022/03/03	0	0.00	1	32.65	33.05	-1	2,331	-0.04%
2022/03/02	2	32.83	1	32.75	32.65	1	2,325	0.04%
2022/03/01	0	0.00	10	32.40	32.55	-10	2,293	-0.44%
2022/02/25	1	32.30	0	0.00	32.30	1	2,275	0.04%
2022/02/24	0	0.00	4	32.05	31.95	-4	2,263	-0.18%
2022/02/23	1	32.65	0	0.00	32.95	1	2,261	0.04%
2022/02/18	1	35.85	1	35.35	34.65	0	2,060	0.00%
2022/02/15	1	33.95	2	33.55	33.65	-1	1,683	-0.06%
2022/02/14	5	31.28	5	31.39	31.15	0	1,545	0.00%
2022/02/11	4	30.46	4	30.70	31.40	0	1,497	0.00%
2022/02/10	10	30.00	2	29.95	29.95	8	1,395	0.57%
2022/01/25	1	27.70	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	1	28.80	29.55	-1	1,274	-0.08%
2022/01/13	2	29.25	0	0.00	28.75	2	1,293	0.15%
2021/12/29	0	0.00	2	28.15	28.30	-2	1,627	-0.12%
2021/12/28	50	28.25	1	28.15	28.25	49	1,686	2.91%
2021/12/21	0	0.00	1	27.10	27.10	-1	1,887	-0.05%
2021/12/13	0	0.00	15	27.55	27.50	-15	1,858	-0.81%
2021/12/07	2	27.50	0	0.00	27.55	2	1,843	0.11%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/12/02	1	27.80	0	0.00	27.80	1	1,823	0.05%
2021/11/29	1	27.85	0	28.15	28.00	1	1,763	0.06%
2021/11/25	0	0.00	1	28.90	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	1	27.60	27.70	-1	1,644	-0.06%
2021/11/22	3	27.05	0	0.00	27.65	3	1,606	0.19%
2021/11/17	2	26.70	0	0.00	26.85	2	1,496	0.13%
2021/11/16	5	25.82	0	0.00	26.10	5	1,462	0.34%
2021/11/15	1	25.45	0	0.00	25.60	1	1,430	0.07%
2021/11/12	3	25.78	0	0.00	25.80	3	1,422	0.21%
2021/11/11	22	25.76	0	0.00	25.80	22	1,415	1.55%
2021/11/05	5	24.56	0	0.00	24.65	5	1,335	0.37%
2021/11/04	3	24.40	0	0.00	24.35	3	1,331	0.23%
2021/10/27	0	0.00	0	24.70	24.50	0	1,309	0.00%
2021/10/19	52	25.79	52	25.40	25.10	0	1,169	0.00%
2021/10/14	11	25.00	6	24.29	24.20	5	995	0.50%
2021/10/13	0	0.00	3	24.10	24.20	-3	956	-0.31%
2021/10/12	0	0.00	6	23.81	24.10	-6	945	-0.63%
2021/10/08	0	0.00	10	24.30	24.10	-10	927	-1.08%
2021/10/06	1	25.00	1	24.45	24.45	0	879	0.00%
2021/10/05	52	24.58	25	24.66	24.85	27	831	3.25%
2021/10/04	27	24.96	21	24.99	25.10	6	776	0.77%
2021/09/30	1	24.50	1	24.20	24.45	0	617	0.00%
2021/09/29	0	0.00	3	23.65	23.40	-3	559	-0.54%
2021/09/28	0	0.00	2	23.25	23.30	-2	548	-0.36%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/16	1	22.55	0	0.00	22.50	1	645	0.15%
2021/08/11	5	22.80	0	0.00	22.85	5	660	0.76%
2021/08/05	0	0.00	5	23.25	23.10	-5	758	-0.66%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/08/03	5	23.15	0	0.00	23.10	5	855	0.58%
2021/08/02	0	0.00	3	22.98	23.00	-3	884	-0.34%
2021/07/29	0	0.00	1	22.95	23.00	-1	905	-0.11%
2021/07/20	0	0.00	2	23.25	23.20	-2	1,098	-0.18%
2021/07/19	1	23.30	0	0.00	23.40	1	1,107	0.09%
2021/07/09	5	23.00	0	0.00	23.10	5	1,245	0.40%
2021/07/08	10	22.70	0	0.00	22.80	10	1,266	0.79%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/07/01	0	0.00	0	22.85	22.55	0	1,643	0.00%
2021/06/28	1	22.60	0	0.00	22.60	1	1,804	0.06%
2021/06/18	0	0.00	25	22.10	22.05	-25	1,988	-1.26%
2021/05/14	1	21.55	0	0.00	21.50	1	2,119	0.05%
2021/05/11	0	0.00	3	22.90	22.55	-3	1,991	-0.15%
2021/05/10	25	22.95	0	0.00	22.95	25	1,968	1.27%
2021/04/28	9	22.50	1	22.55	22.60	8	1,789	0.45%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	1	21.90	0	0.00	21.95	1	1,606	0.06%
2021/04/08	1	22.35	0	0.00	22.30	1	1,559	0.06%
2021/04/07	1	23.50	1	23.90	23.80	0	1,459	0.00%
2021/04/06	0	0.00	8	23.53	23.65	-8	1,389	-0.58%
2021/03/30	1	23.00	0	0.00	23.20	1	1,238	0.08%
2021/03/26	0	0.00	3	22.45	22.50	-3	1,117	-0.27%
2021/03/24	0	0.00	0.1	22.20	22.15	-0.1	1,089	-0.01%
2021/03/23	5	22.00	10	22.20	22.00	-5	1,072	-0.47%
2021/03/22	20	22.10	0	0.00	22.15	20	1,040	1.92%
2021/03/18	0	0.00	5	22.30	22.45	-5	959	-0.52%
2021/03/17	5	22.10	0	0.00	22.05	5	934	0.53%
2021/03/16	0	0.00	6	22.03	22.05	-6	927	-0.65%
2021/03/15	0	0.00	11	21.85	21.90	-11	915	-1.20%
2021/03/10	0	0.00	10	21.85	21.95	-10	922	-1.08%
2021/03/08	10	21.50	0	0.00	21.55	10	906	1.10%
2021/03/05	10	21.55	0	0.00	21.50	10	909	1.10%
2021/03/04	1	21.55	0	0.00	21.55	1	930	0.11%
2021/02/25	4	21.35	0	0.00	21.40	4	935	0.43%
2021/02/24	3	21.35	0	0.00	21.30	3	945	0.32%
2021/02/23	3	21.22	0	0.00	21.40	3	948	0.32%
2021/02/17	0	0.00	19	20.85	20.85	-19	970	-1.96%
2021/02/05	2	20.78	0	0.00	20.75	2	970	0.21%
2021/02/02	1	20.60	0	0.00	20.60	1	999	0.10%
2021/02/01	1	20.45	0	0.00	20.45	1	1,039	0.10%
2021/01/12	1	21.25	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	5	22.00	21.65	-5	972	-0.51%
2020/12/31	4	21.61	0	0.00	21.50	4	873	0.46%
2020/12/30	0	0.00	1	21.10	21.25	-1	850	-0.12%
2020/12/29	2	21.40	0	0.00	21.30	2	830	0.24%
2020/12/28	9	20.85	0	0.00	20.90	9	780	1.15%
2020/12/24	3	20.80	0	0.00	20.75	3	759	0.39%
2020/12/18	0	0.00	10	20.50	20.55	-10	775	-1.29%
2020/12/16	5	20.50	0	0.00	20.50	5	782	0.64%
2020/12/11	0	0.00	7	20.55	20.60	-7	782	-0.89%
2020/12/07	4	20.60	0	0.00	20.60	4	775	0.52%
2020/12/03	0	0.00	2	20.65	20.65	-2	767	-0.26%
2020/12/02	7	20.66	0	0.00	20.60	7	782	0.89%
2020/12/01	0	0.00	3	20.70	20.80	-3	785	-0.38%
2020/11/30	10	20.90	0	0.00	21.00	10	785	1.27%
2020/11/09	0	0.00	1	20.45	20.55	-1	1,159	-0.09%
2020/10/23	0	0.00	1	19.65	19.65	-1	1,395	-0.07%
2020/10/21	15	19.65	1	19.60	19.70	14	1,428	0.98%
2020/10/20	0	0.00	5	19.70	19.65	-5	1,491	-0.34%
2020/09/24	5	19.60	0	0.00	19.45	5	1,697	0.29%
2020/09/21	0	0.00	5	20.30	20.35	-5	1,665	-0.30%
2020/09/10	0	0.00	2	20.65	20.60	-2	1,654	-0.12%
2020/09/09	1	20.60	0	0.00	20.65	1	1,652	0.06%
2020/09/04	2	20.45	0	0.00	20.50	2	1,653	0.12%
2020/09/02	2	20.80	1	20.85	20.90	1	1,653	0.06%
2020/08/31	1	21.05	0	0.00	21.10	1	1,649	0.06%
2020/08/28	3	20.95	0	0.00	20.95	3	1,645	0.18%
2020/08/27	0	0.00	0.2	21.10	20.85	-0.2	1,641	-0.01%
2020/08/24	0	0.00	1	21.10	21.00	-1	1,626	-0.06%
2020/08/21	1	21.30	1.5	21.63	21.40	-0.5	1,607	-0.03%
2020/08/20	1	21.15	0	0.00	21.15	1	1,587	0.06%
2020/08/19	2	22.18	2	22.20	22.30	0	1,520	0.00%
2020/08/18	0	0.00	3	21.55	21.65	-3	1,425	-0.21%
2020/08/17	16	21.24	3	21.25	21.45	13	1,398	0.93%
2020/08/14	1	20.75	0	0.00	21.00	1	1,338	0.07%
2020/08/13	5	20.50	0	0.00	20.50	5	1,277	0.39%
2020/08/12	25	20.41	0	0.00	20.35	25	1,254	1.99%
2020/08/11	0	0.00	2	20.55	20.40	-2	1,242	-0.16%
2020/08/05	0	0.00	12.3	20.10	20.25	-12.3	1,170	-1.05%
2020/07/24	0	0.00	7	19.60	19.30	-7	1,223	-0.57%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/16	3	18.80	0	0.00	18.75	3	1,154	0.26%
2020/07/03	0	18.10	0	0.00	18.10	0	1,188	0.00%
2020/07/01	1	18.20	0	0.00	18.15	1	1,303	0.08%
2020/06/17	0	0.00	0.5	18.35	18.30	-0.5	1,508	-0.03%
2020/05/22	3	18.10	0	0.00	18.15	3	1,773	0.17%
2020/05/07	5	18.40	0	0.00	18.45	5	1,710	0.29%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/27	1	18.50	0	0.00	18.60	1	1,557	0.06%
2020/04/13	0.5	18.30	0	0.00	18.20	0.5	1,488	0.03%
2020/04/07	5	19.15	0	0.00	19.15	5	1,373	0.36%
2020/03/25	0	0.00	22	18.40	18.25	-22	1,145	-1.92%
2020/03/24	2	17.75	4	17.70	17.80	-2	1,110	-0.18%
2020/03/23	4	17.00	0	0.00	17.35	4	1,089	0.37%
2020/03/20	10	16.30	0	0.00	16.65	10	1,050	0.95%
2020/03/19	10	15.69	24	15.85	15.65	-14	1,016	-1.38%
2020/03/18	2	16.90	0	0.00	16.85	2	956	0.21%
2020/03/17	7	16.93	0	0.00	16.85	7	941	0.74%
2020/03/13	20	17.61	0	0.00	17.50	20	891	2.24%
2020/03/06	1	19.35	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	0.5	19.65	19.60	-0.5	712	-0.07%
2020/03/02	0	0.00	9	19.20	19.05	-9	694	-1.30%
2020/02/27	0	0.00	6	19.35	19.35	-6	680	-0.88%
2020/02/20	0	0.00	0.2	19.70	19.70	-0.2	657	-0.03%
2020/02/19	0	0.00	0	19.70	19.70	0	662	0.00%
2020/02/06	0	0.00	1	19.10	19.05	-1	601	-0.17%
2020/01/30	3	19.02	0	0.00	19.00	3	575	0.52%
2020/01/17	1	19.80	0	0.00	19.70	1	546	0.18%
2020/01/16	1	19.45	0	0.00	19.50	1	528	0.19%
2020/01/13	3	19.05	0	0.00	18.90	3	549	0.55%
2020/01/03	10	19.05	0	0.00	19.05	10	580	1.72%
2019/12/11	0	0.00	7	18.65	18.70	-7	601	-1.16%
2019/11/27	3	18.80	0	0.00	18.90	3	621	0.48%
2019/11/15	0	0.00	0.5	18.75	18.80	-0.5	608	-0.08%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/09/26	2	18.75	4	18.60	18.70	-2	910	-0.22%
2019/09/25	2	18.95	0	0.00	18.85	2	921	0.22%
2019/09/12	0	0.00	2	18.90	18.95	-2	1,029	-0.19%
2019/09/05	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/08/14	0.5	18.60	0	0.00	18.45	0.5	1,686	0.03%
2019/08/01	0.5	18.70	0	0.00	18.60	0.5	1,769	0.03%
2019/07/30	0	0.00	5	18.65	18.60	-5	1,799	-0.28%
2019/07/25	5	18.85	0	0.00	18.85	5	1,827	0.27%
2019/07/24	1	18.65	0	0.00	18.50	1	1,824	0.05%
2019/07/15	0	0.00	7	18.90	18.95	-7	1,832	-0.38%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	2	19.40	0	0.00	19.45	2	1,784	0.11%
2019/07/09	4	19.40	0	0.00	19.35	4	1,782	0.22%
2019/07/08	0	0.00	10	20.05	20.00	-10	1,743	-0.57%
2019/07/04	0	0.00	2	20.25	20.40	-2	1,695	-0.12%
2019/07/02	0	0.00	3	21.20	21.25	-3	1,644	-0.18%
2019/06/24	10	21.55	0	0.00	21.55	10	1,564	0.64%
2019/06/21	14	21.55	0	0.00	21.40	14	1,572	0.89%
2019/06/20	1	21.40	0	0.00	21.40	1	1,585	0.06%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,421	-0.07%
2019/06/11	0	0.00	25	20.34	20.20	-25	1,397	-1.79%
2019/06/04	0	0.00	1	21.45	21.25	-1	1,261	-0.08%
2019/05/31	5	20.90	0	0.00	20.95	5	1,189	0.42%
2019/05/29	20	20.66	0	0.00	20.70	20	1,139	1.76%
2019/05/28	2	21.40	0	0.00	20.90	2	1,104	0.18%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/17	0	0.00	1	19.35	19.40	-1	854	-0.12%
2019/04/12	0	0.00	2	18.15	18.20	-2	518	-0.39%
2019/03/25	1	17.80	0	0.00	17.90	1	409	0.24%
2019/03/21	0	17.35	0	0.00	17.40	0	376	0.00%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2019/03/13	0	17.30	0	0.00	17.45	0	381	0.00%
2019/02/11	0	17.30	0	0.00	16.95	0	356	0.00%
2019/01/10	0	0.00	1	16.80	16.80	-1	437	-0.23%
2019/01/02	0	0.00	1	16.80	16.70	-1	500	-0.20%
2018/12/21	1	16.60	0	0.00	16.60	1	539	0.19%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/19	0	0.00	1	16.85	16.85	-1	670	-0.15%
2018/11/14	0	0.00	1	16.75	16.85	-1	684	-0.15%
2018/10/19	0	0.00	2	17.60	17.60	-2	934	-0.21%
2018/10/05	2	17.10	0	0.00	17.00	2	826	0.24%
2018/09/25	0	0.00	45	17.50	17.45	-45	809	-5.56%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/20	0	0.00	15	17.25	17.25	-15	777	-1.93%
2018/09/14	0	0.00	5	17.25	17.20	-5	791	-0.63%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/24	4	16.83	0	0.00	16.80	4	836	0.48%
2018/08/21	3	16.95	0	0.00	16.95	3	822	0.36%
2018/08/10	1	16.80	0	0.00	16.90	1	779	0.13%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/01	21	17.65	0	0.00	17.70	21	615	3.41%
2018/07/25	20	17.20	0	0.00	17.15	20	569	3.51%
2018/07/20	0	0.00	6	17.15	17.15	-6	567	-1.06%
2018/07/19	2	17.15	0	0.00	17.15	2	564	0.35%
2018/07/17	1	17.15	0	0.00	17.15	1	573	0.17%
2018/06/26	10	17.10	0	0.00	17.10	10	704	1.42%
2018/06/25	4	17.25	0	0.00	17.30	4	688	0.58%
2018/06/14	10	17.50	0	0.00	17.40	10	724	1.38%
2018/06/13	0	0.00	0	17.55	17.60	0	715	0.00%
2018/05/21	0	0.00	0	17.25	17.20	0	723	0.00%
2018/05/15	0	0.00	2	17.10	17.15	-2	799	-0.25%
2018/05/11	1	17.10	0	0.00	17.15	1	882	0.11%
2018/04/30	0	0.00	13	17.00	16.95	-13	956	-1.36%
2018/04/27	0	0.00	0	17.00	16.90	0	968	0.00%
2018/04/16	3	17.15	0	0.00	17.10	3	1,073	0.28%
2018/04/13	3	17.30	0	0.00	17.35	3	1,075	0.28%
2018/04/12	7	17.40	0	0.00	17.40	7	1,080	0.65%
2018/03/30	0	17.10	0	0.00	17.10	0	1,052	0.00%
2018/03/27	1	17.00	0	0.00	17.00	1	1,054	0.09%
2018/03/13	0	17.00	0	0.00	17.05	0	1,034	0.00%
2018/03/05	0	16.85	0	0.00	16.80	0	1,118	0.00%
2018/03/01	0	0.00	0.1	17.10	16.85	-0.1	1,129	-0.01%
2018/02/07	3	16.20	0	0.00	16.20	3	1,173	0.26%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%