興農 (1712)-德信-新營券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	39.60	39.70	-4	1,286	-0.31%
2024/04/18	4	39.78	0	0.00	40.00	4	1,216	0.33%
2024/04/08	0	0.00	2	38.80	38.80	-2	1,151	-0.17%
2024/04/02	2	38.80	0	0.00	38.95	2	1,151	0.17%
2024/03/13	1	41.85	0	0.00	42.00	1	957	0.10%
2024/03/04	1	41.70	0	0.00	41.60	1	758	0.13%
2024/02/26	1	42.00	0	0.00	41.80	1	623	0.16%
2023/10/18	0	0.00	3	38.45	37.60	-3	920	-0.33%
2023/10/11	0	0.00	2	37.60	37.85	-2	784	-0.25%
2023/10/06	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/09/22	0	0.00	3	36.45	36.65	-3	741	-0.40%
2023/09/19	3	36.85	0	0.00	37.05	3	726	0.41%
2023/08/18	1	35.30	0	0.00	35.75	1	702	0.14%
2023/08/02	1	36.35	0	0.00	36.15	1	764	0.13%
2023/06/13	0	0.00	5	35.80	35.90	-5	1,248	-0.40%
2023/04/20	2	36.50	0	0.00	36.50	2	1,968	0.10%
2023/04/12	1	36.80	0	0.00	36.65	1	1,909	0.05%
2023/03/15	2	40.58	0	0.00	40.45	2	1,608	0.12%
2023/03/03	1	42.70	1	42.00	42.70	0	1,584	0.00%
2023/03/02	0	0.00	1	41.75	41.90	-1	1,554	-0.06%
2023/02/24	0	0.00	1	39.95	39.60	-1	1,434	-0.07%
2023/02/22	0	0.00	1	39.15	39.30	-1	1,437	-0.07%
2023/01/31	0	0.00	10	38.68	38.85	-10	1,654	-0.60%
2023/01/30	0	0.00	5	38.05	37.95	-5	1,646	-0.30%
2022/12/19	2	37.10	0	0.00	36.95	2	2,386	0.08%
2022/12/16	2	37.15	0	0.00	37.10	2	2,407	0.08%
2022/12/12	2	37.33	0	0.00	37.30	2	2,762	0.07%
2022/12/01	0	0.00	1	40.40	40.85	-1	3,183	-0.03%
2022/11/11	0	0.00	1	38.30	37.75	-1	4,963	-0.02%
2022/10/31	0	0.00	1	36.20	35.50	-1	4,984	-0.02%
2022/10/18	0	0.00	23	34.90	35.20	-23	4,755	-0.48%
2022/10/17	2	33.45	2	34.05	34.45	0	4,740	0.00%
2022/10/13	2	34.25	0	0.00	33.70	2	4,739	0.04%
2022/10/12	1	35.75	3	35.10	35.85	-2	4,736	-0.04%
2022/10/11	14	35.71	0	0.00	35.65	14	4,718	0.30%
2022/10/07	0	0.00	3	37.00	36.40	-3	4,689	-0.06%
2022/10/06	0	0.00	3	37.25	37.65	-3	4,658	-0.06%
2022/09/19	11	41.61	1	42.95	39.35	10	4,338	0.23%
2022/09/16	2	44.58	4	44.55	43.60	-2	4,183	-0.05%
2022/09/15	1	42.95	6	43.27	43.35	-5	3,882	-0.13%
2022/09/14	1	43.05	2	43.40	42.65	-1	3,818	-0.03%
2022/09/13	3	44.20	1	44.65	43.55	2	3,780	0.05%
2022/09/12	1	44.60	1	45.30	44.60	0	3,767	0.00%
2022/09/08	1	45.20	2	45.13	45.20	-1	3,749	-0.03%
2022/09/07	1	44.60	2	44.68	44.60	-1	3,722	-0.03%
2022/09/06	2	45.05	2	44.85	44.55	0	3,676	0.00%
2022/09/01	1	45.30	1	45.30	45.20	0	3,538	0.00%
2022/08/30	1	45.45	1	46.00	45.45	0	3,304	0.00%
2022/08/29	1	44.85	3	45.10	44.85	-2	3,153	-0.06%
2022/08/26	2	44.63	3	44.97	45.10	-1	3,056	-0.03%
2022/08/25	1	41.40	3	42.97	44.00	-2	2,758	-0.07%
2022/08/24	4	43.51	4	41.88	41.55	0	2,538	0.00%
2022/08/23	1	44.05	6.1	42.32	43.80	-5.1	2,102	-0.24%
2022/08/22	1	40.55	4.8	40.10	40.55	-3.8	1,835	-0.21%
2022/08/18	1	37.20	0	0.00	38.35	1	1,732	0.06%
2022/08/17	0	0.00	3	38.17	38.60	-3	1,704	-0.18%
2022/08/16	0.3	37.10	2	37.00	37.10	-1.7	1,687	-0.10%
2022/08/11	1	35.30	0	0.00	35.55	1	1,912	0.05%
2022/08/08	0	0.00	1	35.10	35.05	-1	2,336	-0.04%
2022/07/22	1	33.45	1	33.30	33.15	0	3,280	0.00%
2022/07/05	0	0.00	1	31.30	31.15	-1	6,402	-0.02%
2022/07/04	1	29.80	0	0.00	30.00	1	6,647	0.02%
2022/06/27	0	0.00	1	31.95	31.95	-1	7,212	-0.01%
2022/06/08	1	32.35	1	32.50	32.55	0	8,777	0.00%
2022/06/02	2	33.03	0	0.00	32.70	2	8,804	0.02%
2022/05/27	1	33.15	0	0.00	33.40	1	8,911	0.01%
2022/05/26	0	0.00	5	33.75	33.20	-5	8,916	-0.06%
2022/05/19	1	34.85	1	35.00	34.85	0	9,025	0.00%
2022/05/17	1	34.35	5	34.07	34.35	-4	8,944	-0.04%
2022/05/12	1	31.00	0	0.00	30.75	1	8,990	0.01%
2022/05/10	0	0.00	1	31.15	31.65	-1	9,024	-0.01%
2022/05/09	7	33.09	9	33.28	32.80	-2	8,893	-0.02%
2022/04/29	1	31.35	2	32.05	31.40	-1	8,492	-0.01%
2022/04/28	5	32.73	1	33.10	32.05	4	8,434	0.05%
2022/04/27	1	31.20	0	0.00	31.20	1	8,220	0.01%
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/19	1	33.90	2	34.40	33.85	-1	7,870	-0.01%
2022/04/18	2	34.48	3	34.98	34.60	-1	7,732	-0.01%
2022/04/15	3	35.03	5	34.05	34.05	-2	7,339	-0.03%
2022/04/14	5	35.70	7	35.45	35.40	-2	7,071	-0.03%
2022/04/13	9	35.57	0	0.00	34.95	9	6,778	0.13%
2022/04/12	19	36.62	9	36.63	36.70	10	6,435	0.16%
2022/04/11	1	36.20	5	37.83	38.65	-4	5,536	-0.07%
2022/04/08	4	34.05	0	0.00	35.15	4	4,881	0.08%
2022/04/06	26	34.54	0	0.00	34.45	26	4,575	0.57%
2022/03/31	1	34.15	1	33.90	33.75	0	4,386	0.00%
2022/03/30	2	34.20	6	35.01	34.00	-4	4,294	-0.09%
2022/03/29	3	36.17	1	36.20	35.80	2	4,080	0.05%
2022/03/28	6	35.02	0	0.00	36.00	6	3,746	0.16%
2022/03/22	0	0.00	4	35.08	35.60	-4	3,255	-0.12%
2022/03/21	0	0.00	2	34.45	34.50	-2	3,121	-0.06%
2022/03/18	0	0.00	1	33.60	33.25	-1	3,050	-0.03%
2022/03/16	5	31.65	0	0.00	31.40	5	2,930	0.17%
2022/03/15	3	33.67	0	0.00	32.65	3	2,827	0.11%
2022/03/14	0	0.00	1	33.70	33.80	-1	2,597	-0.04%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/02/23	0	0.00	3	33.05	32.95	-3	2,261	-0.13%
2022/02/21	4	32.99	0	0.00	32.75	4	2,145	0.19%
2022/02/18	0	0.00	8	34.93	34.65	-8	2,060	-0.39%
2022/02/17	2	35.50	2	35.18	35.45	0	1,978	0.00%
2022/02/16	1	33.50	2	34.33	34.50	-1	1,840	-0.05%
2022/02/15	7	32.19	13	33.31	33.65	-6	1,683	-0.36%
2022/02/14	3	31.60	0	0.00	31.15	3	1,545	0.19%
2022/02/10	0	0.00	3	29.67	29.95	-3	1,395	-0.21%
2022/01/25	5	27.80	0	0.00	27.75	5	1,345	0.37%
2022/01/24	0	0.00	7	29.37	29.55	-7	1,274	-0.55%
2022/01/12	0	0.00	2	28.60	28.80	-2	1,303	-0.15%
2022/01/11	2	27.88	0	0.00	28.10	2	1,429	0.14%
2022/01/10	0	27.95	0	0.00	27.90	0	1,442	0.00%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/28	0	0.00	1	28.25	28.25	-1	1,686	-0.06%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/14	5	27.08	0	0.00	27.15	5	1,877	0.27%
2021/12/10	0.6	27.70	0	0.00	27.55	0.6	1,860	0.03%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/12/02	1	27.85	0	0.00	27.80	1	1,823	0.05%
2021/11/30	0	0.00	2	28.40	28.50	-2	1,794	-0.11%
2021/11/29	1	28.00	4	27.96	28.00	-3	1,763	-0.17%
2021/11/25	2	28.78	12	28.65	28.60	-10	1,689	-0.59%
2021/11/23	0	0.00	1	27.60	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	14	27.54	27.65	-14	1,606	-0.87%
2021/11/19	2	26.63	0	0.00	26.50	2	1,557	0.13%
2021/11/18	0	0.00	31	26.45	26.45	-31	1,523	-2.04%
2021/11/17	0	0.00	5	26.80	26.85	-5	1,496	-0.33%
2021/11/16	5	26.10	0	0.00	26.10	5	1,462	0.34%
2021/11/05	3	24.65	0	0.00	24.65	3	1,335	0.22%
2021/10/27	1	24.70	2	24.60	24.50	-1	1,309	-0.08%
2021/10/21	0	0.00	10	24.95	25.15	-10	1,240	-0.81%
2021/10/20	1	24.95	0	0.00	25.05	1	1,202	0.08%
2021/10/19	12	25.33	0	0.00	25.10	12	1,169	1.03%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/09/30	0	0.00	4	24.40	24.45	-4	617	-0.65%
2021/06/23	0	0.00	3	22.50	22.40	-3	1,937	-0.15%
2021/05/04	4	22.20	0	0.00	22.20	4	1,904	0.21%
2021/04/23	3	22.55	0	0.00	22.55	3	1,762	0.17%
2021/04/19	0	0.00	5	22.60	23.00	-5	1,726	-0.29%
2021/04/16	0	0.00	2	22.45	22.40	-2	1,705	-0.12%
2021/04/08	2	22.35	0	0.00	22.30	2	1,559	0.13%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	23.05	0	0.00	23.20	1	1,238	0.08%
2021/03/29	0	0.00	3	22.60	22.65	-3	1,143	-0.26%
2021/03/26	31	22.45	0	0.00	22.50	31	1,117	2.77%
2021/03/18	0	0.00	6	22.39	22.45	-6	959	-0.63%
2021/03/05	0	0.00	5	21.50	21.50	-5	909	-0.55%
2021/02/26	3	21.30	0	0.00	21.40	3	938	0.32%
2021/02/18	5	21.00	0	0.00	21.00	5	937	0.53%
2021/01/19	0	0.00	10	20.85	20.90	-10	1,040	-0.96%
2021/01/11	10	21.55	0	0.00	21.70	10	993	1.01%
2021/01/08	0	0.00	30	21.78	21.65	-30	972	-3.08%
2020/12/30	30	21.10	0	0.00	21.25	30	850	3.53%
2020/12/07	0	0.00	179	20.60	20.60	-179	775	-23.09%	大賣/鉅額交易
2020/11/26	0	0.00	40	20.40	20.50	-40	762	-5.24%
2020/11/25	0	0.00	40	20.47	20.35	-40	773	-5.17%
2020/11/11	0	0.00	60	20.60	20.70	-60	1,090	-5.50%
2020/10/16	0	0.00	21	19.70	19.75	-21	1,503	-1.40%
2020/09/11	0	0.00	5	20.60	20.30	-5	1,670	-0.30%
2020/09/10	0	0.00	5	20.60	20.60	-5	1,654	-0.30%
2020/08/20	0	0.00	4	21.20	21.15	-4	1,587	-0.25%
2020/08/19	2	22.60	0	0.00	22.30	2	1,520	0.13%
2020/08/13	14	20.51	0	0.00	20.50	14	1,277	1.10%
2020/07/24	0	0.00	1	19.30	19.30	-1	1,223	-0.08%
2020/07/22	0	0.00	5	19.05	19.05	-5	1,158	-0.43%
2020/07/20	1	18.80	0	0.00	18.75	1	1,132	0.09%
2020/06/09	0	0.00	1	18.45	18.45	-1	1,694	-0.06%
2020/05/25	1	18.10	0	0.00	18.20	1	1,775	0.06%
2020/05/08	0	0.00	3	18.30	18.30	-3	1,736	-0.17%
2020/05/07	1	18.35	0	0.00	18.45	1	1,710	0.06%
2020/05/06	1	18.95	0	0.00	18.95	1	1,616	0.06%
2020/04/01	91	19.00	0	0.00	19.00	91	1,259	7.23%
2020/03/30	0	0.00	30	18.60	18.60	-30	1,212	-2.47%
2020/03/26	0	0.00	3	18.10	18.20	-3	1,164	-0.26%
2020/03/25	2	18.23	0	0.00	18.25	2	1,145	0.17%
2020/03/23	1	17.00	0	0.00	17.35	1	1,089	0.09%
2020/03/20	1	16.65	0	0.00	16.65	1	1,050	0.10%
2020/03/12	0	0.00	4	18.50	18.30	-4	824	-0.49%
2020/03/09	30	19.20	0	0.00	19.15	30	729	4.11%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/01/30	1	18.90	0	0.00	19.00	1	575	0.17%
2020/01/20	1	19.65	0	0.00	19.65	1	554	0.18%
2020/01/17	2	19.75	0	0.00	19.70	2	546	0.37%
2020/01/16	0	0.00	30	19.18	19.50	-30	528	-5.67%
2020/01/15	0	0.00	10	19.10	19.10	-10	516	-1.94%
2020/01/10	0	0.00	10	19.00	18.90	-10	577	-1.73%
2020/01/07	0	0.00	31	18.99	19.00	-31	582	-5.32%
2020/01/03	0	0.00	5	19.05	19.05	-5	580	-0.86%
2019/12/26	0	0.00	24	19.09	19.00	-24	562	-4.27%
2019/12/25	0	0.00	55	19.01	19.00	-55	564	-9.74%
2019/12/23	0	0.00	20	18.90	18.90	-20	586	-3.41%
2019/12/20	0	0.00	45	18.83	18.80	-45	585	-7.68%
2019/12/18	0	0.00	5	18.85	18.85	-5	590	-0.85%
2019/12/17	0	0.00	32	18.80	18.80	-32	586	-5.46%
2019/12/13	0	0.00	25	18.76	18.80	-25	587	-4.26%
2019/12/12	0	0.00	35	18.76	18.80	-35	597	-5.86%
2019/12/11	0	0.00	10	18.70	18.70	-10	601	-1.66%
2019/12/10	0	0.00	15	18.72	18.70	-15	600	-2.50%
2019/12/05	0	0.00	6	18.75	18.70	-6	625	-0.96%
2019/12/04	0	0.00	5	18.75	18.70	-5	627	-0.80%
2019/12/03	0	0.00	5	18.80	18.70	-5	627	-0.80%
2019/11/28	0	0.00	80	18.93	18.95	-80	621	-12.88%
2019/11/27	0	0.00	25	18.90	18.90	-25	621	-4.02%
2019/11/26	0	0.00	105	18.75	18.70	-105	616	-17.02%	大賣/鉅額交易
2019/11/11	0	0.00	55	18.95	18.95	-55	620	-8.86%
2019/11/08	0	0.00	5	18.95	18.85	-5	620	-0.81%
2019/11/07	0	0.00	27	18.87	18.90	-27	625	-4.32%
2019/10/25	3	18.95	0	0.00	19.00	3	673	0.45%
2019/10/22	0	0.00	20	19.10	19.10	-20	697	-2.87%
2019/10/21	0	0.00	20	18.90	18.85	-20	704	-2.84%
2019/10/14	2	18.65	0	0.00	18.65	2	692	0.29%
2019/09/26	0	0.00	0.2	18.85	18.70	-0.2	910	-0.02%
2019/09/25	8	18.80	0	0.00	18.85	8	921	0.87%
2019/09/24	8	18.85	0	0.00	18.85	8	937	0.85%
2019/09/17	20	18.75	0	0.00	18.70	20	1,005	1.99%
2019/09/10	20	18.85	0	0.00	19.05	20	1,090	1.83%
2019/09/02	0	0.00	1	18.75	18.70	-1	1,268	-0.08%
2019/08/29	0	0.00	35	18.66	18.75	-35	1,311	-2.67%
2019/08/19	0	0.00	7	18.75	18.70	-7	1,621	-0.43%
2019/08/16	0	0.00	36	18.65	18.65	-36	1,641	-2.19%
2019/08/12	0	0.00	11	18.64	18.55	-11	1,688	-0.65%
2019/08/08	40	18.60	5	18.55	18.55	35	1,709	2.05%
2019/07/24	2	18.50	0	0.00	18.50	2	1,824	0.11%
2019/07/18	0	0.00	5	19.00	19.10	-5	1,814	-0.28%
2019/07/04	0	0.00	5	20.35	20.40	-5	1,695	-0.29%
2019/06/26	0	0.00	2	21.25	21.25	-2	1,577	-0.13%
2019/06/24	0	0.00	5	21.55	21.55	-5	1,564	-0.32%
2019/06/20	19	21.40	0	0.00	21.40	19	1,585	1.20%
2019/06/19	90	21.33	0	0.00	21.35	90	1,568	5.74%
2019/06/18	0	0.00	20	21.70	21.50	-20	1,547	-1.29%
2019/06/17	0	0.00	130	21.26	21.40	-130	1,494	-8.70%	大賣/鉅額交易
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	21	20.39	0	0.00	20.20	21	1,397	1.50%
2019/06/10	20	20.80	0	0.00	20.90	20	1,329	1.50%
2019/06/05	20	20.90	0	0.00	21.00	20	1,291	1.55%
2019/06/03	0	0.00	40	21.15	21.20	-40	1,227	-3.26%
2019/05/30	0	0.00	3	20.85	20.85	-3	1,164	-0.26%
2019/05/28	30	20.90	0	0.00	20.90	30	1,104	2.72%
2019/05/22	0	0.00	1	20.10	19.85	-1	909	-0.11%
2019/05/16	20	19.40	0	0.00	19.40	20	850	2.35%
2019/05/13	31	18.75	0	0.00	18.80	31	830	3.73%
2019/05/10	2	18.73	0	0.00	18.90	2	809	0.25%
2019/05/06	68	18.95	0	0.00	19.05	68	710	9.57%
2019/04/15	20	18.20	0	0.00	18.20	20	528	3.79%
2019/04/01	0	0.00	2	18.15	18.15	-2	473	-0.42%
2019/03/29	0	0.00	10	18.20	18.20	-10	462	-2.16%
2019/03/25	47	17.60	10	17.60	17.90	37	409	9.03%
2019/02/25	2	17.25	0	0.00	17.20	2	392	0.51%
2019/02/22	1	17.20	0	0.00	17.25	1	392	0.25%
2019/02/15	15	16.98	0	0.00	16.95	15	376	3.99%
2019/02/13	199	17.00	0	0.00	17.00	199	372	53.37%	大買/鉅額交易
2019/02/12	285	16.99	20	17.00	17.00	265	364	72.72%	大買/鉅額交易
2019/02/11	18	16.90	0	0.00	16.95	18	356	5.05%
2018/08/28	0	0.00	34	16.90	16.90	-34	847	-4.01%
2018/08/27	0	0.00	250	16.86	16.85	-250	841	-29.69%	大賣/鉅額交易
2018/08/24	0	0.00	135	16.85	16.80	-135	836	-16.15%	大賣/鉅額交易
2018/08/23	0	0.00	20	16.95	16.95	-20	825	-2.42%
2018/08/22	0	0.00	100	16.95	17.00	-100	821	-12.18%
2018/08/17	0	0.00	20	17.00	17.00	-20	830	-2.41%
2018/08/13	0	0.00	15	16.68	16.70	-15	802	-1.87%
2018/08/09	0	0.00	20	16.98	16.95	-20	766	-2.61%
2018/07/06	20	16.90	0	0.00	17.00	20	600	3.33%
2018/06/28	1	17.10	0	0.00	17.10	1	697	0.14%
2018/06/22	100	17.34	0	0.00	17.30	100	692	14.45%
2018/06/21	22	17.30	0	0.00	17.30	22	710	3.09%
2018/06/06	10	17.40	0	0.00	17.55	10	703	1.42%
2018/05/25	0	0.00	0	17.35	17.35	0	727	0.00%
2018/05/24	0	0.00	0	17.20	17.20	0	710	0.00%
2018/05/16	100	17.19	0	0.00	17.10	100	782	12.78%
2018/04/25	20	16.90	0	0.00	16.95	20	977	2.05%
2018/04/19	4	17.10	0	0.00	17.10	4	988	0.40%
2018/04/13	0	0.00	0.1	17.35	17.35	-0.1	1,075	0.00%
2018/03/28	0	0.00	2	17.10	17.20	-2	1,060	-0.19%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/03/12	10	16.95	0	0.00	16.95	10	1,034	0.97%
2018/02/09	5	15.85	0	0.00	16.00	5	1,157	0.43%
2018/01/24	3	16.95	0	0.00	16.90	3	1,300	0.23%