興農 (1712)-兆豐-斗南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	38.35	0	0.00	38.70	1	4,659	0.02%
2022/09/28	1	39.15	0	0.00	39.05	1	4,615	0.02%
2022/09/26	1	40.70	0	0.00	40.50	1	4,556	0.02%
2022/09/22	1	41.80	1	42.10	42.10	0	4,542	0.00%
2022/09/21	0	0.00	2	42.08	42.30	-2	4,501	-0.04%
2022/09/20	1	40.70	0	0.00	40.60	1	4,403	0.02%
2022/09/19	11	40.18	10	39.80	39.35	1	4,338	0.02%
2022/09/16	0	0.00	1	44.80	43.60	-1	4,183	-0.02%
2022/09/15	11	44.21	10	43.85	43.35	1	3,882	0.03%
2022/09/12	10	44.70	10	44.60	44.60	0	3,767	0.00%
2022/09/06	1	43.90	0	0.00	44.55	1	3,676	0.03%
2022/09/02	0	0.00	3	45.00	44.50	-3	3,602	-0.08%
2022/09/01	21	45.98	20	45.20	45.20	1	3,538	0.03%
2022/08/30	12	45.20	10	45.55	45.45	2	3,304	0.06%
2022/08/26	14	43.89	20	44.83	45.10	-6	3,056	-0.20%
2022/08/25	10	41.70	11	42.10	44.00	-1	2,758	-0.04%
2022/08/24	23	41.99	21	41.23	41.55	2	2,538	0.08%
2022/08/23	1	43.80	3	43.03	43.80	-2	2,102	-0.10%
2022/08/18	10	37.70	10	38.42	38.35	0	1,732	0.00%
2022/08/16	0	0.00	13	36.99	37.10	-13	1,687	-0.77%
2022/08/15	1	36.30	3	36.63	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	5	36.10	36.05	-5	1,782	-0.28%
2022/08/11	0	0.00	2	35.65	35.55	-2	1,912	-0.10%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/07/28	0	0.00	1	34.70	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	33.65	34.15	-1	3,006	-0.03%
2022/07/20	0	0.00	1	32.75	32.75	-1	3,372	-0.03%
2022/07/11	10	31.35	10	31.00	30.70	0	4,306	0.00%
2022/07/01	0	0.00	1	29.80	29.80	-1	6,719	-0.01%
2022/06/16	0	0.00	7	32.71	32.10	-7	8,137	-0.09%
2022/06/13	5	32.20	0	0.00	32.20	5	8,323	0.06%
2022/06/02	1	33.10	1	32.70	32.70	0	8,804	0.00%
2022/05/31	10	33.30	0	0.00	33.20	10	8,838	0.11%
2022/05/30	0	0.00	0	33.65	33.65	0	8,857	0.00%
2022/05/24	0	0.00	1	33.80	33.55	-1	8,950	-0.01%
2022/05/20	0	0.00	1	34.90	34.40	-1	8,982	-0.01%
2022/05/19	1	34.80	4	34.91	34.85	-3	9,025	-0.03%
2022/05/18	1	34.30	5	34.64	34.85	-4	8,971	-0.04%
2022/05/16	5	32.00	22	32.77	33.10	-17	8,919	-0.19%
2022/05/13	0	0.00	6	31.12	31.70	-6	8,949	-0.07%
2022/05/12	2	30.80	5	30.75	30.75	-3	8,990	-0.03%
2022/05/11	0	0.00	3	32.20	32.15	-3	9,055	-0.03%
2022/05/10	12	31.28	2	31.53	31.65	10	9,024	0.11%
2022/05/09	12	33.80	7	33.25	32.80	5	8,893	0.06%
2022/05/06	1	32.05	1	32.00	32.20	0	8,599	0.00%
2022/05/05	0	0.00	1	31.00	31.30	-1	8,433	-0.01%
2022/05/04	2	30.90	1	30.85	30.80	1	8,418	0.01%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/29	5	31.50	1	32.05	31.40	4	8,492	0.05%
2022/04/28	2	32.65	2	32.35	32.05	0	8,434	0.00%
2022/04/26	3	31.93	0	0.00	31.85	3	8,159	0.04%
2022/04/25	6	32.48	0.1	32.60	32.60	6	8,085	0.07%
2022/04/22	3	33.62	0	0.00	33.55	3	8,012	0.04%
2022/04/19	0	0.00	5	34.35	33.85	-5	7,870	-0.06%
2022/04/18	12	35.51	4	35.56	34.60	8	7,732	0.10%
2022/04/15	4.1	34.70	1	36.00	34.05	3.1	7,339	0.04%
2022/04/14	0	0.00	2	35.40	35.40	-2	7,071	-0.03%
2022/04/13	6	35.68	6	35.18	34.95	0	6,778	0.00%
2022/04/12	11	36.48	0	0.00	36.70	11	6,435	0.17%
2022/04/11	9	36.94	24	37.56	38.65	-15	5,536	-0.27%
2022/04/08	0	0.00	7	34.52	35.15	-7	4,881	-0.14%
2022/04/06	2	34.53	0	0.00	34.45	2	4,575	0.04%
2022/04/01	5	34.59	7	34.70	34.45	-2	4,503	-0.04%
2022/03/31	1	33.90	0	0.00	33.75	1	4,386	0.02%
2022/03/30	10	34.05	0	0.00	34.00	10	4,294	0.23%
2022/03/29	2	36.13	0	0.00	35.80	2	4,080	0.05%
2022/03/28	0	0.00	3	35.10	36.00	-3	3,746	-0.08%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	3	35.23	4	35.38	34.75	-1	3,543	-0.03%
2022/03/23	4	34.80	1	34.80	35.15	3	3,391	0.09%
2022/03/22	1	35.35	0	0.00	35.60	1	3,255	0.03%
2022/03/18	0	0.00	6	33.52	33.25	-6	3,050	-0.20%
2022/03/16	8	31.49	0	0.00	31.40	8	2,930	0.27%
2022/03/15	2	34.15	2	32.45	32.65	0	2,827	0.00%
2022/03/14	1	34.00	26	33.40	33.80	-25	2,597	-0.96%
2022/03/10	0	0.00	2	32.25	32.20	-2	2,366	-0.08%
2022/03/09	0	0.00	2	31.40	31.85	-2	2,364	-0.08%
2022/03/04	1	32.20	1	32.25	32.30	0	2,324	0.00%
2022/03/03	0	0.00	40	32.93	33.05	-40	2,331	-1.72%
2022/03/02	2	32.55	2	32.70	32.65	0	2,325	0.00%
2022/03/01	2	32.20	0	0.00	32.55	2	2,293	0.09%
2022/02/25	2	32.60	5	32.45	32.30	-3	2,275	-0.13%
2022/02/24	1	32.45	0	0.00	31.95	1	2,263	0.04%
2022/02/23	2	32.60	0	0.00	32.95	2	2,261	0.09%
2022/02/22	3	31.72	0	0.00	31.85	3	2,213	0.14%
2022/02/21	5	32.70	0	0.00	32.75	5	2,145	0.23%
2022/02/18	9	35.40	1	34.95	34.65	8	2,060	0.39%
2022/02/17	19	35.45	8	35.06	35.45	11	1,978	0.56%
2022/02/16	18	33.68	4	33.65	34.50	14	1,840	0.76%
2022/02/15	14	33.64	0	0.00	33.65	14	1,683	0.83%
2022/02/14	0	0.00	1	31.40	31.15	-1	1,545	-0.06%
2022/01/25	3	27.98	0	0.00	27.75	3	1,345	0.22%
2022/01/24	0	0.00	1	28.40	29.55	-1	1,274	-0.08%
2022/01/17	0	0.00	1	28.60	28.65	-1	1,239	-0.08%
2022/01/10	2	27.70	0	0.00	27.90	2	1,442	0.14%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	1	28.25	5	28.21	28.25	-4	1,686	-0.24%
2021/12/16	0	0.00	2	27.35	27.25	-2	1,878	-0.11%
2021/12/03	0	28.00	0	0.00	27.90	0	1,828	0.00%
2021/11/30	5	28.50	0	0.00	28.50	5	1,794	0.28%
2021/11/25	0	0.00	10	28.60	28.60	-10	1,689	-0.59%
2021/11/22	0	0.00	1	27.60	27.65	-1	1,606	-0.06%
2021/11/17	0	0.00	1	26.80	26.85	-1	1,496	-0.07%
2021/11/16	1	26.05	1	25.90	26.10	0	1,462	0.00%
2021/11/15	1	25.50	3	25.52	25.60	-2	1,430	-0.14%
2021/11/10	0	0.00	2	25.68	25.70	-2	1,407	-0.14%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/01	1	24.50	0	0.00	24.40	1	1,320	0.08%
2021/10/20	2	25.00	0	0.00	25.05	2	1,202	0.17%
2021/10/19	0	0.00	1	25.65	25.10	-1	1,169	-0.09%
2021/10/14	0	0.00	1	24.80	24.20	-1	995	-0.10%
2021/10/13	0	0.00	11	24.06	24.20	-11	956	-1.15%
2021/10/05	5	24.50	1	24.60	24.85	4	831	0.48%
2021/10/04	10	24.95	3	24.92	25.10	7	776	0.90%
2021/09/14	2	23.00	0	0.00	23.00	2	575	0.35%
2021/08/30	5	22.70	0	0.00	22.70	5	599	0.83%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/07/28	0	0.00	3	23.00	22.95	-3	931	-0.32%
2021/07/27	0	0.00	25	23.10	23.05	-25	981	-2.55%
2021/07/19	1	23.15	0	0.00	23.40	1	1,107	0.09%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/18	0	0.00	7	22.05	22.05	-7	1,988	-0.35%
2021/06/08	0	0.00	6	22.20	22.20	-6	2,151	-0.28%
2021/06/04	1	22.10	0	0.00	22.15	1	2,170	0.05%
2021/05/21	0	0.00	10	21.35	21.40	-10	2,184	-0.46%
2021/05/17	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/05/14	2	21.45	0	0.00	21.50	2	2,119	0.09%
2021/05/12	1	22.30	1	21.30	21.75	0	2,064	0.00%
2021/05/11	0	0.00	12	22.87	22.55	-12	1,991	-0.60%
2021/05/10	10	22.90	10	22.96	22.95	0	1,968	0.00%
2021/05/07	0	0.00	2	22.70	22.60	-2	1,946	-0.10%
2021/05/06	4	22.58	3	22.60	22.65	1	1,940	0.05%
2021/05/04	0	0.00	9	23.06	22.20	-9	1,904	-0.47%
2021/05/03	5	22.72	6	22.77	22.60	-1	1,857	-0.05%
2021/04/20	2	22.75	0	0.00	22.90	2	1,726	0.12%
2021/04/19	26	22.41	0	0.00	23.00	26	1,726	1.51%
2021/04/14	1	21.90	0	0.00	21.80	1	1,707	0.06%
2021/04/13	4	21.85	0	0.00	21.95	4	1,684	0.24%
2021/04/12	3	21.90	0	0.00	21.95	3	1,640	0.18%
2021/04/09	9	22.03	2	22.05	21.95	7	1,606	0.44%
2021/04/08	18	22.34	15	22.53	22.30	3	1,559	0.19%
2021/04/07	5	23.71	0	0.00	23.80	5	1,459	0.34%
2021/04/06	10	23.35	6	23.53	23.65	4	1,389	0.29%
2021/03/31	14	23.11	0	0.00	23.10	14	1,267	1.10%
2021/03/30	2	23.00	0	0.00	23.20	2	1,238	0.16%
2021/03/29	2	22.70	0	0.00	22.65	2	1,143	0.17%
2021/03/23	2	22.05	0	0.00	22.00	2	1,072	0.19%
2021/03/19	0	0.00	1	22.35	22.50	-1	983	-0.10%
2021/03/03	0	0.00	47	21.55	21.55	-47	942	-4.98%
2021/02/26	0	0.00	12	21.30	21.40	-12	938	-1.28%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/05	0	0.00	2	20.60	20.75	-2	970	-0.21%
2021/01/13	0	0.00	1	21.20	21.15	-1	1,015	-0.10%
2021/01/12	1	21.30	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	12	21.80	21.65	-12	972	-1.23%
2020/12/31	0	0.00	20	21.50	21.50	-20	873	-2.29%
2020/12/29	21	20.99	0	0.00	21.30	21	830	2.53%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/02	4	19.50	0	0.00	19.55	4	1,271	0.31%
2020/10/29	20	19.55	0	0.00	19.60	20	1,318	1.52%
2020/10/26	10	19.70	0	0.00	19.70	10	1,382	0.72%
2020/09/09	1	20.60	0	0.00	20.65	1	1,652	0.06%
2020/09/07	2	20.40	0	0.00	20.85	2	1,654	0.12%
2020/08/27	0	0.00	3	20.98	20.85	-3	1,641	-0.18%
2020/08/24	0	0.00	1	21.00	21.00	-1	1,626	-0.06%
2020/08/21	0	0.00	1	21.45	21.40	-1	1,607	-0.06%
2020/08/19	0	0.00	2	22.43	22.30	-2	1,520	-0.13%
2020/08/17	1	21.25	0	0.00	21.45	1	1,398	0.07%
2020/08/14	0	0.00	0	20.95	21.00	0	1,338	0.00%
2020/08/13	5	20.45	2	20.45	20.50	3	1,277	0.23%
2020/08/11	0	0.00	45	20.20	20.40	-45	1,242	-3.62%
2020/08/06	0	0.00	1	20.15	20.25	-1	1,173	-0.09%
2020/08/05	0	0.00	5	20.12	20.25	-5	1,170	-0.43%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/07/31	0	0.00	1	19.75	19.70	-1	1,241	-0.08%
2020/07/27	0	0.00	1	19.20	19.20	-1	1,225	-0.08%
2020/07/24	0	0.00	1	19.35	19.30	-1	1,223	-0.08%
2020/07/20	0	0.00	2	18.75	18.75	-2	1,132	-0.18%
2020/07/16	22	18.80	0	0.00	18.75	22	1,154	1.91%
2020/07/13	1	18.95	0	0.00	18.95	1	1,148	0.09%
2020/07/03	0	0.00	0	18.10	18.10	0	1,188	0.00%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/08	0	0.00	20	18.40	18.45	-20	1,744	-1.15%
2020/05/29	1	18.10	0	0.00	18.20	1	1,769	0.06%
2020/05/19	3	18.20	0	0.00	18.15	3	1,769	0.17%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/14	0	0.00	1	18.20	18.15	-1	1,807	-0.06%
2020/05/12	0	0.00	5	18.25	18.20	-5	1,770	-0.28%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/04/27	0	0.00	20	18.52	18.60	-20	1,557	-1.28%
2020/04/23	0	0.00	1	18.45	18.50	-1	1,574	-0.06%
2020/04/21	0	0.00	20	18.60	18.25	-20	1,579	-1.27%
2020/04/20	0	0.00	1	18.70	18.80	-1	1,556	-0.06%
2020/04/09	21	18.20	0	0.00	18.20	21	1,466	1.43%
2020/04/08	10	18.15	1	18.20	18.30	9	1,443	0.62%
2020/04/07	1	19.05	2	19.05	19.15	-1	1,373	-0.07%
2020/04/06	2	19.05	2	18.95	19.00	0	1,303	0.00%
2020/04/01	20	19.05	4	19.10	19.00	16	1,259	1.27%
2020/03/31	2	18.85	0	0.00	19.00	2	1,238	0.16%
2020/03/30	0	0.00	1	18.20	18.60	-1	1,212	-0.08%
2020/03/25	3	18.50	1	18.50	18.25	2	1,145	0.17%
2020/03/19	4	15.64	0	0.00	15.65	4	1,016	0.39%
2020/03/17	4	16.84	0	0.00	16.85	4	941	0.42%
2020/03/13	1	17.35	0	0.00	17.50	1	891	0.11%
2020/03/09	0	0.00	1	19.50	19.15	-1	729	-0.14%
2020/02/25	1	19.45	0	0.00	19.40	1	668	0.15%
2020/02/11	1	19.10	0	0.00	19.05	1	603	0.17%
2020/02/03	10	18.70	0	0.00	19.00	10	586	1.71%
2020/01/31	20	19.13	0	0.00	19.10	20	578	3.46%
2020/01/16	0	0.00	1.3	19.29	19.50	-1.3	528	-0.24%
2019/12/25	2	19.00	1	18.95	19.00	1	564	0.18%
2019/12/18	1	18.80	0	0.00	18.85	1	590	0.17%
2019/11/21	10	18.70	10	18.65	18.70	0	618	0.00%
2019/11/04	1	18.85	0	0.00	18.95	1	642	0.16%
2019/10/23	0	0.00	6	19.00	18.90	-6	682	-0.88%
2019/09/24	3	18.90	0	0.00	18.85	3	937	0.32%
2019/09/19	0	0.00	1	18.90	18.90	-1	982	-0.10%
2019/08/21	1	18.50	0	0.00	18.55	1	1,525	0.07%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/02	0	0.00	1	18.65	18.75	-1	1,758	-0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/25	2	18.83	5	18.85	18.85	-3	1,827	-0.16%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/19	6	18.98	0	0.00	19.05	6	1,820	0.33%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/05	2	20.30	0	0.00	20.30	2	1,716	0.12%
2019/07/02	0	0.00	2	21.30	21.25	-2	1,644	-0.12%
2019/06/28	3	21.10	0	0.00	21.10	3	1,595	0.19%
2019/06/26	2	21.25	0	0.00	21.25	2	1,577	0.13%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/21	0	0.00	2	21.55	21.40	-2	1,572	-0.13%
2019/06/20	2	21.40	0	0.00	21.40	2	1,585	0.13%
2019/06/18	95	21.60	0	0.00	21.50	95	1,547	6.14%
2019/06/17	0	0.00	5	21.25	21.40	-5	1,494	-0.33%
2019/06/13	0	0.00	3	20.70	20.80	-3	1,421	-0.21%
2019/06/10	2	20.90	0	0.00	20.90	2	1,329	0.15%
2019/06/06	3	20.85	0	20.80	20.85	3	1,311	0.23%
2019/06/05	3	20.90	0	0.00	21.00	3	1,291	0.23%
2019/06/03	0	0.00	2	21.05	21.20	-2	1,227	-0.16%
2019/05/31	5	20.95	0	0.00	20.95	5	1,189	0.42%
2019/05/29	2	20.75	0	0.00	20.70	2	1,139	0.18%
2019/05/23	0	0.00	4	20.00	20.00	-4	927	-0.43%
2019/05/21	0	0.00	1	19.55	19.70	-1	881	-0.11%
2019/05/07	0	0.00	0.8	19.45	19.40	-0.8	737	-0.11%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/03	0	0.00	1	18.05	18.05	-1	483	-0.21%
2019/03/25	1	17.90	0	0.00	17.90	1	409	0.24%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2018/10/11	0	0.00	10	16.60	16.75	-10	874	-1.14%
2018/10/05	0	0.00	30	17.15	17.00	-30	826	-3.63%
2018/09/21	30	17.50	0	0.00	17.40	30	802	3.74%
2018/08/09	5	16.95	0	0.00	16.95	5	766	0.65%
2018/08/08	0	0.00	5	17.60	17.65	-5	720	-0.69%
2018/07/10	0	0.00	5	16.95	17.05	-5	600	-0.83%
2018/03/26	0	0.00	4	16.95	16.95	-4	1,060	-0.38%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/08	0	0.00	50	17.05	17.05	-50	1,112	-4.49%
2018/02/02	2	16.80	0	0.00	16.75	2	1,147	0.17%
2018/01/25	20	17.00	0	0.00	17.05	20	1,303	1.53%
2018/01/10	11	17.10	0	0.00	17.15	11	1,514	0.73%