興農 (1712)-兆豐-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
711張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	41.95	0	0.00	42.00	1	1,439	0.07%
2024/05/15	2	41.90	0	0.00	41.70	2	1,435	0.14%
2024/05/14	0	0.00	1	41.65	41.80	-1	1,428	-0.07%
2024/05/13	0	0.00	2	41.50	41.50	-2	1,416	-0.14%
2024/05/10	1	40.65	0	0.00	41.00	1	1,412	0.07%
2024/05/09	1	40.75	0	0.00	40.75	1	1,413	0.07%
2024/05/06	1	41.35	0	0.00	41.35	1	1,406	0.07%
2024/05/02	0	0.00	3	41.27	41.40	-3	1,385	-0.22%
2024/04/30	3	40.30	0	0.00	40.60	3	1,356	0.22%
2024/04/22	0	0.00	2	39.65	39.55	-2	1,249	-0.16%
2024/04/19	1	39.65	0	0.00	39.05	1	1,238	0.08%
2024/04/16	2	38.70	2	38.75	38.70	0	1,184	0.00%
2024/04/01	1	38.85	0	0.00	38.90	1	1,160	0.09%
2024/03/26	1	38.60	0	0.00	38.45	1	1,143	0.09%
2024/03/22	1	38.85	0	0.00	38.65	1	1,137	0.09%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/19	1	39.15	0	0.00	38.95	1	1,105	0.09%
2024/03/18	2	39.08	0	0.00	39.05	2	1,098	0.18%
2024/03/15	0.5	38.45	0	0.00	38.80	0.5	1,087	0.05%
2024/03/14	2	38.55	0	0.00	38.50	2	1,063	0.19%
2024/03/11	1	41.90	1	41.95	41.90	0	870	0.00%
2024/03/07	5	42.20	0	0.00	41.95	5	827	0.60%
2024/03/05	0.1	41.75	0	0.00	42.10	0.1	785	0.01%
2024/03/01	0.1	42.00	0	0.00	41.90	0.1	723	0.01%
2024/02/29	0.1	42.15	0	0.00	42.20	0.1	700	0.01%
2024/02/27	4	41.83	0	0.00	41.80	4	657	0.61%
2024/02/26	1	41.95	3	41.98	41.80	-2	623	-0.32%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/16	0	0.00	3	39.13	39.15	-3	502	-0.60%
2024/02/05	1	38.40	0	0.00	38.60	1	484	0.21%
2024/01/30	2	38.83	0	0.00	38.60	2	503	0.40%
2024/01/15	0	0.00	3	38.50	38.70	-3	584	-0.51%
2024/01/03	0	0.00	1.4	38.20	38.15	-1.4	885	-0.16%
2023/12/26	0	0.00	1	38.15	38.35	-1	869	-0.12%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/15	0	0.00	6	38.92	38.85	-6	892	-0.67%
2023/12/11	0	0.00	29	37.85	37.95	-29	882	-3.29%
2023/12/05	0	0.00	1	37.95	38.20	-1	882	-0.11%
2023/11/22	1	37.40	0	0.00	37.50	1	917	0.11%
2023/11/21	0	0.00	2.2	37.40	37.45	-2.2	910	-0.24%
2023/11/15	0	0.00	1	37.40	37.35	-1	906	-0.11%
2023/11/06	0.1	36.55	0	0.00	36.65	0.1	897	0.01%
2023/11/01	1.5	36.53	0	0.00	36.25	1.5	866	0.17%
2023/10/20	0.1	37.25	0	0.00	37.00	0.1	857	0.01%
2023/10/19	1	37.30	1	38.00	38.00	0	866	0.00%
2023/10/18	0	0.00	2	38.73	37.60	-2	920	-0.22%
2023/10/17	1	38.30	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.80	38.80	-1	832	-0.12%
2023/10/13	0	0.00	1	38.05	38.15	-1	817	-0.12%
2023/10/12	5	37.85	2	37.93	37.90	3	800	0.37%
2023/10/11	0	0.00	2	37.83	37.85	-2	784	-0.25%
2023/10/02	0	0.00	2	36.55	36.65	-2	737	-0.27%
2023/09/27	0.1	36.35	0	0.00	36.90	0.1	733	0.01%
2023/09/25	0.5	36.65	0	0.00	36.80	0.5	745	0.07%
2023/09/22	1	36.35	0	0.00	36.65	1	741	0.13%
2023/09/15	0	0.00	3	36.50	36.50	-3	726	-0.41%
2023/09/01	0.1	36.35	0	0.00	36.55	0.1	702	0.01%
2023/08/30	1	35.90	0	0.00	36.00	1	676	0.15%
2023/08/14	0.1	35.45	0	0.00	35.20	0.1	708	0.01%
2023/08/04	0.1	35.90	0	0.00	35.85	0.1	759	0.01%
2023/07/24	0	0.00	4	36.00	36.30	-4	771	-0.52%
2023/07/21	2	37.90	2	36.80	36.80	0	756	0.00%
2023/07/18	1	35.55	0	0.00	36.00	1	690	0.14%
2023/07/17	0	0.00	1	35.90	35.90	-1	701	-0.14%
2023/07/14	0	0.00	5	35.45	35.50	-5	718	-0.70%
2023/07/11	0	0.00	1	35.35	35.30	-1	744	-0.13%
2023/07/06	0	35.75	3	35.50	35.70	-3	790	-0.37%
2023/07/05	0	35.90	0	0.00	35.75	0	807	0.01%
2023/07/03	1	35.75	0	0.00	36.00	1	850	0.12%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/28	0.1	35.40	0	0.00	35.35	0.1	907	0.01%
2023/06/27	0	35.45	0	0.00	35.25	0	927	0.00%
2023/06/26	1	35.20	0	0.00	35.30	1	939	0.11%
2023/06/20	1	35.50	4	35.50	35.55	-3	964	-0.31%
2023/06/19	1	35.71	0	0.00	35.70	1	980	0.11%
2023/06/13	0	35.70	0	0.00	35.90	0	1,248	0.00%
2023/06/12	0.1	35.75	0	0.00	35.55	0.1	1,347	0.01%
2023/06/09	1	35.90	0	0.00	35.90	1	1,390	0.07%
2023/06/08	0.5	35.87	0	0.00	35.75	0.5	1,435	0.03%
2023/06/07	2	35.80	5	35.80	35.75	-3	1,496	-0.20%
2023/06/05	2	35.60	0	0.00	35.70	2	1,576	0.13%
2023/06/02	0	35.50	0	0.00	35.25	0	1,610	0.00%
2023/05/31	0	35.40	0	0.00	35.35	0	1,718	0.00%
2023/05/30	0	35.40	0	0.00	35.25	0	1,785	0.00%
2023/05/29	2	35.25	0	0.00	35.25	2	1,881	0.11%
2023/05/25	0	35.75	0	0.00	35.50	0	1,905	0.00%
2023/05/24	1	35.65	0	0.00	35.95	1	1,909	0.05%
2023/05/23	6	35.55	0	0.00	35.75	6	1,918	0.31%
2023/05/22	1.1	35.70	0	0.00	35.60	1.1	1,936	0.06%
2023/05/18	0	35.75	0	0.00	35.75	0	1,937	0.00%
2023/05/17	0	35.40	0	0.00	35.50	0	1,940	0.00%
2023/05/16	0	35.85	0	0.00	35.25	0	1,942	0.00%
2023/05/15	8	35.00	0	0.00	35.70	8	1,938	0.41%
2023/05/12	4	35.93	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	35.93	0	0.00	35.65	4	1,928	0.21%
2023/05/10	0	36.55	0	0.00	36.80	0	1,913	0.00%
2023/05/08	0	0.00	1	36.95	37.10	-1	1,924	-0.05%
2023/05/05	0	0.00	1	37.00	36.90	-1	1,934	-0.05%
2023/05/04	1	36.90	1	36.85	36.90	0	1,942	0.00%
2023/05/03	0.5	36.99	0	0.00	36.90	0.5	1,952	0.03%
2023/04/27	1	36.75	3	36.70	36.75	-2	1,995	-0.10%
2023/04/21	2	36.45	1	36.30	36.30	1	1,968	0.05%
2023/04/20	2	36.70	51	36.55	36.50	-49	1,968	-2.49%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/17	1	37.10	0	0.00	36.85	1	1,942	0.05%
2023/04/14	0	36.75	0	0.00	36.60	0	1,935	0.00%
2023/04/13	0	0.00	2	36.70	36.60	-2	1,930	-0.10%
2023/04/11	1	36.81	0	0.00	36.80	1	1,912	0.05%
2023/04/10	0.1	36.90	0	0.00	36.90	0.1	1,902	0.00%
2023/03/31	17	37.23	0	0.00	37.80	17	1,856	0.92%
2023/03/30	0	37.10	0	0.00	37.30	0	1,836	0.00%
2023/03/28	1	36.45	0	0.00	36.90	1	1,829	0.05%
2023/03/27	4	36.78	0	0.00	36.45	4	1,821	0.22%
2023/03/23	2	37.35	0	0.00	37.00	2	1,812	0.11%
2023/03/22	1	37.20	2	37.30	37.35	-1	1,797	-0.06%
2023/03/20	3	36.45	0	0.00	36.20	3	1,799	0.17%
2023/03/17	2	37.40	0	0.00	37.15	2	1,762	0.11%
2023/03/16	1	37.90	0	0.00	37.50	1	1,736	0.06%
2023/03/13	0.5	40.70	4	41.15	41.35	-3.5	1,530	-0.23%
2023/03/10	6	40.84	1	40.75	40.75	5	1,556	0.32%
2023/03/09	5	41.83	5	41.80	41.70	0	1,614	0.00%
2023/03/08	1	41.80	0	0.00	41.85	1	1,681	0.06%
2023/03/06	1	43.10	1	43.10	42.70	0	1,627	0.00%
2023/03/02	1	41.80	30	40.80	41.90	-29	1,554	-1.87%
2023/02/23	0	0.00	1	39.70	39.90	-1	1,438	-0.07%
2023/02/22	0	0.00	3	39.10	39.30	-3	1,437	-0.21%
2023/02/21	0	0.00	2	39.25	39.35	-2	1,437	-0.14%
2023/02/17	1	38.60	0	0.00	38.70	1	1,437	0.07%
2023/02/16	3	38.55	0	0.00	38.60	3	1,459	0.21%
2023/02/15	1	38.90	0	0.00	38.55	1	1,512	0.07%
2023/02/13	0	0.00	1	38.90	38.75	-1	1,524	-0.07%
2023/02/09	0	0.00	1	39.00	38.90	-1	1,607	-0.06%
2023/02/08	1	39.10	0	0.00	38.90	1	1,649	0.06%
2023/02/07	1	39.25	0	0.00	39.30	1	1,651	0.06%
2023/02/02	0	0.00	1	38.55	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	2	38.75	38.85	-2	1,654	-0.12%
2023/01/13	2	37.00	0	0.00	37.00	2	1,794	0.11%
2023/01/10	1	37.30	0	0.00	37.55	1	1,986	0.05%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2023/01/03	3	36.38	0	0.00	36.60	3	2,117	0.14%
2022/12/29	6	36.50	0	0.00	36.20	6	2,187	0.27%
2022/12/23	6	36.80	0	0.00	36.35	6	2,281	0.26%
2022/12/20	1	36.35	0	0.00	36.05	1	2,384	0.04%
2022/12/19	2	37.00	0	0.00	36.95	2	2,386	0.08%
2022/12/15	0	0.00	1	37.25	37.35	-1	2,443	-0.04%
2022/12/12	1	37.35	2	37.35	37.30	-1	2,762	-0.04%
2022/12/09	2	39.00	0	0.00	39.10	2	3,023	0.07%
2022/12/07	3	38.05	0	0.00	38.25	3	3,134	0.10%
2022/12/06	4	38.61	7	38.61	38.20	-3	3,170	-0.09%
2022/12/02	7	39.64	0.3	40.03	39.70	6.8	3,192	0.21%
2022/12/01	1.3	40.30	5	40.35	40.85	-3.8	3,183	-0.12%
2022/11/24	6	37.90	2	37.75	37.75	4	3,340	0.12%
2022/11/23	0	0.00	10	38.15	38.30	-10	3,481	-0.29%
2022/11/18	3	37.30	0	0.00	36.70	3	4,098	0.07%
2022/11/17	4	37.34	0	0.00	37.40	4	4,530	0.09%
2022/11/14	3	37.70	0.3	37.50	37.65	2.7	4,931	0.05%
2022/11/11	2.3	38.09	1	37.95	37.75	1.3	4,963	0.03%
2022/11/09	0	0.00	1	36.85	37.00	-1	5,010	-0.02%
2022/11/07	0	0.00	4	36.65	36.85	-4	5,037	-0.08%
2022/11/02	3	35.65	0	0.00	35.95	3	4,963	0.06%
2022/10/25	0	0.00	3.5	35.92	35.80	-3.5	5,004	-0.07%
2022/10/24	5	35.91	1.2	35.84	35.80	3.8	4,997	0.08%
2022/10/21	22.2	35.50	21.7	35.52	35.70	0.5	4,985	0.01%
2022/10/19	5	35.14	0	0.00	35.90	5	4,768	0.10%
2022/10/18	2	35.25	0	0.00	35.20	2	4,755	0.04%
2022/10/14	1	34.55	0	0.00	34.40	1	4,741	0.02%
2022/10/13	5	35.16	0	0.00	33.70	5	4,739	0.11%
2022/10/12	0	0.00	0.3	35.80	35.85	-0.3	4,736	-0.01%
2022/10/11	1.3	35.89	0	0.00	35.65	1.3	4,718	0.03%
2022/10/07	2	36.75	0	0.00	36.40	2	4,689	0.04%
2022/10/06	4	37.23	0	0.00	37.65	4	4,658	0.09%
2022/10/04	2	38.55	0	0.00	38.75	2	4,632	0.04%
2022/09/30	5	38.20	0	0.00	38.70	5	4,659	0.11%
2022/09/29	1	39.80	0	0.00	39.30	1	4,634	0.02%
2022/09/28	2	39.15	0	0.00	39.05	2	4,615	0.04%
2022/09/27	2	40.38	0	0.00	40.70	2	4,572	0.04%
2022/09/23	1	41.60	8	42.24	41.60	-7	4,556	-0.15%
2022/09/22	9	41.88	0.3	41.80	42.10	8.8	4,542	0.19%
2022/09/21	0.3	41.55	2	42.63	42.30	-1.8	4,501	-0.04%
2022/09/20	0	0.00	1	40.20	40.60	-1	4,403	-0.02%
2022/09/19	4	39.44	0	0.00	39.35	4	4,338	0.09%
2022/09/16	0	0.00	1	44.70	43.60	-1	4,183	-0.02%
2022/09/14	1	43.15	8	42.85	42.65	-7	3,818	-0.18%
2022/09/12	1	44.65	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	0.2	45.10	45.20	-0.2	3,749	0.00%
2022/09/07	0.2	45.00	0	0.00	44.60	0.2	3,722	0.00%
2022/09/02	7	44.65	0	0.00	44.50	7	3,602	0.19%
2022/09/01	1	45.10	3	46.00	45.20	-2	3,538	-0.06%
2022/08/30	0	0.00	3	45.40	45.45	-3	3,304	-0.09%
2022/08/29	3	44.85	1.2	45.05	44.85	1.9	3,153	0.06%
2022/08/26	2	45.58	2	45.75	45.10	0	3,056	0.00%
2022/08/25	2.2	42.90	8	42.86	44.00	-5.9	2,758	-0.21%
2022/08/24	11	41.36	9	41.24	41.55	2	2,538	0.08%
2022/08/23	4	42.88	8	42.98	43.80	-4	2,102	-0.19%
2022/08/22	0	0.00	0.1	40.70	40.55	-0.1	1,835	0.00%
2022/08/18	32	37.40	34	37.69	38.35	-2	1,732	-0.12%
2022/08/17	20	37.10	20	37.60	38.60	0	1,704	0.00%
2022/08/16	0.8	37.15	1	36.95	37.10	-0.2	1,687	-0.01%
2022/08/15	0	36.60	0	0.00	36.65	0	1,733	0.00%
2022/08/12	3	35.30	0	0.00	36.05	3	1,782	0.17%
2022/08/11	0	0.00	1	35.50	35.55	-1	1,912	-0.05%
2022/08/10	0	0.00	20	35.25	35.50	-20	2,064	-0.97%
2022/08/08	1	35.10	5	35.25	35.05	-4	2,336	-0.17%
2022/07/28	0	0.00	1	34.30	34.45	-1	3,013	-0.03%
2022/07/22	1	33.30	0	0.00	33.15	1	3,280	0.03%
2022/07/21	1	33.30	0	0.00	33.30	1	3,324	0.03%
2022/07/12	0	30.30	0	0.00	30.35	0	4,055	0.00%
2022/07/08	1	30.55	0	0.00	30.55	1	4,523	0.02%
2022/07/06	2	30.10	0	0.00	30.00	2	5,759	0.03%
2022/07/01	2	29.95	0	0.00	29.80	2	6,719	0.03%
2022/06/28	2	31.70	0	0.00	31.70	2	7,004	0.03%
2022/06/22	3	31.30	3	31.80	31.25	0	7,718	0.00%
2022/06/20	1	30.95	0	0.00	30.85	1	7,976	0.01%
2022/06/17	0	0.00	1	31.85	31.50	-1	8,077	-0.01%
2022/06/15	0	0.00	3.1	32.85	32.75	-3.1	8,222	-0.04%
2022/06/14	0	0.00	0.1	32.15	32.30	-0.1	8,234	0.00%
2022/06/13	0	0.00	2	32.90	32.20	-2	8,323	-0.02%
2022/06/07	0.1	32.45	0	0.00	32.40	0.1	8,779	0.00%
2022/05/27	1.1	33.40	0	0.00	33.40	1.1	8,911	0.01%
2022/05/24	1	33.90	1	34.85	33.55	0	8,950	0.00%
2022/05/23	0	0.00	1	34.75	34.50	-1	8,967	-0.01%
2022/05/20	0	0.00	5	34.65	34.40	-5	8,982	-0.06%
2022/05/19	1	33.90	5.1	34.91	34.85	-4.1	9,025	-0.05%
2022/05/18	2.1	34.40	14	34.75	34.85	-11.9	8,971	-0.13%
2022/05/17	0	0.00	5	34.09	34.35	-5	8,944	-0.06%
2022/05/16	20	32.45	7.1	32.33	33.10	12.9	8,919	0.14%
2022/05/13	2	30.95	0	0.00	31.70	2	8,949	0.02%
2022/05/12	15	31.24	0	0.00	30.75	15	8,990	0.17%
2022/05/11	0	0.00	10	32.10	32.15	-10	9,055	-0.11%
2022/05/10	14	31.30	1	31.20	31.65	13	9,024	0.14%
2022/05/09	10	33.05	11	33.62	32.80	-1	8,893	-0.01%
2022/05/06	0	0.00	14	31.95	32.20	-14	8,599	-0.16%
2022/05/05	2	31.20	2	31.28	31.30	0	8,433	0.00%
2022/05/04	1	31.15	1	31.15	30.80	0	8,418	0.00%
2022/05/03	0.5	31.20	1	30.90	30.80	-0.5	8,471	-0.01%
2022/04/29	12	31.44	23	31.95	31.40	-11	8,492	-0.13%
2022/04/28	19	32.39	20	32.10	32.05	-1	8,434	-0.01%
2022/04/26	2	31.83	0	0.00	31.85	2	8,159	0.02%
2022/04/25	6	32.48	8.5	32.86	32.60	-2.5	8,085	-0.03%
2022/04/22	5.5	33.77	1	33.50	33.55	4.5	8,012	0.06%
2022/04/21	1	34.40	1	34.05	34.00	0	7,955	0.00%
2022/04/19	4	34.14	0	0.00	33.85	4	7,870	0.05%
2022/04/18	19	35.09	20	35.56	34.60	-1	7,732	-0.01%
2022/04/15	30	34.90	25	35.33	34.05	5	7,339	0.07%
2022/04/14	40.4	34.71	27	34.89	35.40	13.4	7,071	0.19%
2022/04/13	50	35.52	22	36.60	34.95	28	6,778	0.41%
2022/04/12	55	37.13	13.2	36.45	36.70	41.8	6,435	0.65%
2022/04/11	19.2	37.26	62	37.83	38.65	-42.8	5,536	-0.77%
2022/04/08	1	35.20	6	34.88	35.15	-5	4,881	-0.10%
2022/03/31	0	0.00	2	34.75	33.75	-2	4,386	-0.05%
2022/03/30	7.1	34.12	52	33.97	34.00	-44.9	4,294	-1.04%
2022/03/29	18	36.03	3	35.70	35.80	15	4,080	0.37%
2022/03/28	1	35.00	6	35.15	36.00	-5	3,746	-0.13%
2022/03/25	6	34.27	1	34.15	34.30	5	3,608	0.14%
2022/03/24	7	35.30	8	34.99	34.75	-1	3,543	-0.03%
2022/03/23	13.1	35.08	5	34.79	35.15	8.1	3,391	0.24%
2022/03/22	10	35.70	14.2	35.43	35.60	-4.2	3,255	-0.13%
2022/03/21	15.2	34.06	7	34.16	34.50	8.2	3,121	0.26%
2022/03/18	0	0.00	3	33.60	33.25	-3	3,050	-0.10%
2022/03/16	2	32.45	16	31.45	31.40	-14	2,930	-0.48%
2022/03/15	7	33.17	1	34.10	32.65	6	2,827	0.21%
2022/03/14	91	33.77	77	33.77	33.80	14	2,597	0.54%
2022/03/09	1	31.70	1	31.80	31.85	0	2,364	0.00%
2022/03/08	0	0.00	10	31.60	30.90	-10	2,363	-0.42%
2022/03/07	0.5	32.30	0	0.00	31.50	0.5	2,338	0.02%
2022/03/04	7	32.33	0	0.00	32.30	7	2,324	0.30%
2022/03/03	10	32.98	2	33.08	33.05	8	2,331	0.34%
2022/03/02	5	32.65	0	0.00	32.65	5	2,325	0.22%
2022/03/01	0	0.00	76	32.32	32.55	-76	2,293	-3.31%
2022/02/25	1	32.50	7	32.45	32.30	-6	2,275	-0.26%
2022/02/23	0	0.00	11	32.85	32.95	-11	2,261	-0.49%
2022/02/22	58	31.98	63	31.96	31.85	-5	2,213	-0.23%
2022/02/21	8	33.02	226	33.11	32.75	-218	2,145	-10.16%	大賣/鉅額交易
2022/02/18	6	34.98	20	35.00	34.65	-14	2,060	-0.68%
2022/02/17	5	35.80	3	34.87	35.45	2	1,978	0.10%
2022/02/16	3	33.37	0	0.00	34.50	3	1,840	0.16%
2022/02/15	0	0.00	5	33.23	33.65	-5	1,683	-0.30%
2022/02/14	0	0.00	1	31.50	31.15	-1	1,545	-0.06%
2022/02/11	24	31.23	20	31.64	31.40	4	1,497	0.27%
2022/02/10	30	29.84	0	0.00	29.95	30	1,395	2.15%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/26	6	27.86	0	0.00	28.05	6	1,349	0.44%
2022/01/25	4	27.90	10	28.90	27.75	-6	1,345	-0.45%
2022/01/24	1	27.90	14	28.19	29.55	-13	1,274	-1.02%
2022/01/20	0	0.00	0.4	28.35	28.35	-0.4	1,203	-0.03%
2022/01/18	2	28.53	2	28.55	28.55	0	1,217	0.00%
2022/01/17	1	28.55	0	0.00	28.65	1	1,239	0.08%
2022/01/14	1	28.30	0	0.00	28.70	1	1,262	0.08%
2022/01/13	4	28.85	10	28.95	28.75	-6	1,293	-0.46%
2022/01/12	10	28.35	0	0.00	28.80	10	1,303	0.77%
2022/01/11	5	27.97	0	0.00	28.10	5	1,429	0.35%
2022/01/06	0	0.00	10	27.85	27.90	-10	1,504	-0.66%
2022/01/05	0	0.00	2	28.00	28.15	-2	1,515	-0.13%
2022/01/04	0	0.00	10	27.85	28.00	-10	1,537	-0.65%
2021/12/30	0	28.50	0	0.00	28.25	0	1,577	0.00%
2021/12/29	0	0.00	1	28.15	28.30	-1	1,627	-0.06%
2021/12/28	0	0.00	0.1	28.05	28.25	-0.1	1,686	-0.01%
2021/12/27	0	0.00	10	27.22	27.30	-10	1,773	-0.56%
2021/12/23	0	0.00	10	27.10	27.20	-10	1,867	-0.54%
2021/12/21	0	0.00	2	27.10	27.10	-2	1,887	-0.11%
2021/12/14	1.3	27.11	0	0.00	27.15	1.3	1,877	0.07%
2021/12/13	0	0.00	1	27.55	27.50	-1	1,858	-0.05%
2021/12/09	1	27.75	0	0.00	27.70	1	1,856	0.06%
2021/12/08	0	0.00	1	27.85	27.95	-1	1,853	-0.05%
2021/12/07	0.3	27.65	0	0.00	27.55	0.3	1,843	0.02%
2021/12/06	0.1	27.65	1	27.75	27.70	-0.9	1,831	-0.05%
2021/12/02	2	27.83	0	0.00	27.80	2	1,823	0.11%
2021/12/01	0	0.00	4	28.43	28.55	-4	1,805	-0.22%
2021/11/30	0	0.00	1	28.55	28.50	-1	1,794	-0.06%
2021/11/29	5.2	27.64	0	0.00	28.00	5.2	1,763	0.29%
2021/11/26	8	28.33	0	0.00	28.80	8	1,718	0.47%
2021/11/25	12	28.50	4	28.68	28.60	8	1,689	0.47%
2021/11/24	0	27.90	0	0.00	27.70	0	1,644	0.00%
2021/11/23	5	27.85	1	27.80	27.55	4	1,628	0.25%
2021/11/22	0	0.00	3	27.67	27.65	-3	1,606	-0.19%
2021/11/19	10	27.20	1	27.25	26.50	9	1,557	0.58%
2021/11/18	0.5	26.60	0	0.00	26.45	0.5	1,523	0.03%
2021/11/17	0	0.00	2	26.83	26.85	-2	1,496	-0.13%
2021/11/16	0	0.00	2	25.70	26.10	-2	1,462	-0.14%
2021/11/15	0	0.00	30	25.55	25.60	-30	1,430	-2.10%
2021/11/12	30	25.86	0	0.00	25.80	30	1,422	2.11%
2021/11/11	1	25.80	0	0.00	25.80	1	1,415	0.07%
2021/11/10	20	25.77	6	25.78	25.70	14	1,407	0.99%
2021/11/09	0	0.00	2	25.20	25.50	-2	1,381	-0.14%
2021/11/08	2	25.05	0	0.00	25.05	2	1,352	0.15%
2021/11/05	1	24.50	0	0.00	24.65	1	1,335	0.07%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/25	0	0.00	4	24.15	24.70	-4	1,288	-0.31%
2021/10/21	1	24.85	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1	25.10	0	0.00	25.05	1	1,202	0.08%
2021/10/19	4	25.43	0	0.00	25.10	4	1,169	0.34%
2021/10/18	0	0.00	13	24.18	24.25	-13	1,018	-1.28%
2021/10/14	2	24.35	21	24.76	24.20	-19	995	-1.91%
2021/10/12	1	23.80	0	0.00	24.10	1	945	0.11%
2021/10/08	0	0.00	1	24.35	24.10	-1	927	-0.11%
2021/10/06	4	24.74	0	0.00	24.45	4	879	0.45%
2021/10/05	11	24.58	0	0.00	24.85	11	831	1.32%
2021/10/04	10	25.10	5	24.84	25.10	5	776	0.64%
2021/10/01	2	23.45	4	23.65	23.45	-2	644	-0.31%
2021/09/30	5	24.24	3	24.40	24.45	2	617	0.32%
2021/09/29	0	0.00	9	23.35	23.40	-9	559	-1.61%
2021/09/24	3	23.00	0	0.00	23.00	3	552	0.54%
2021/09/15	9	23.00	1	23.10	22.95	8	581	1.37%
2021/09/14	0.3	23.00	0	0.00	23.00	0.3	575	0.05%
2021/09/10	3	22.75	3	22.60	22.85	0	591	0.00%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/09/07	0	0.00	1	23.00	22.85	-1	592	-0.17%
2021/08/18	1	22.50	0	0.00	22.45	1	641	0.16%
2021/07/21	0	0.00	10	23.15	23.10	-10	1,082	-0.92%
2021/07/19	5	23.35	1	23.35	23.40	4	1,107	0.36%
2021/07/13	5	22.99	0	0.00	22.85	5	1,203	0.42%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/01	1	22.50	0	0.00	22.55	1	1,643	0.06%
2021/06/30	0	0.00	10	22.55	22.50	-10	1,749	-0.57%
2021/06/28	0	0.00	5	22.50	22.60	-5	1,804	-0.28%
2021/06/25	10	22.30	0	0.00	22.35	10	1,890	0.53%
2021/06/04	8	22.16	0	0.00	22.15	8	2,170	0.37%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/27	1	21.65	0	0.00	21.55	1	2,170	0.05%
2021/05/21	1	21.25	0	0.00	21.40	1	2,184	0.05%
2021/05/20	0	0.00	3	21.30	21.25	-3	2,184	-0.14%
2021/05/18	0.1	20.90	1	21.50	21.50	-0.9	2,173	-0.04%
2021/05/17	1	21.10	0	0.00	20.90	1	2,161	0.05%
2021/05/13	0.5	21.90	0	0.00	21.60	0.5	2,094	0.02%
2021/05/12	1	21.45	5	22.35	21.75	-4	2,064	-0.19%
2021/05/11	10	22.65	0	0.00	22.55	10	1,991	0.50%
2021/05/07	0	0.00	1	22.65	22.60	-1	1,946	-0.05%
2021/05/06	5	22.80	0	0.00	22.65	5	1,940	0.26%
2021/05/05	0	0.00	1	22.70	22.55	-1	1,926	-0.05%
2021/05/04	1.5	22.33	0	0.00	22.20	1.5	1,904	0.08%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/22	1	22.50	0	0.00	22.55	1	1,767	0.06%
2021/04/20	0	0.00	10	22.90	22.90	-10	1,726	-0.58%
2021/04/19	0	0.00	2	22.50	23.00	-2	1,726	-0.12%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	60	21.83	0	0.00	21.80	60	1,707	3.51%
2021/04/13	5	21.85	0	0.00	21.95	5	1,684	0.30%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2	21.98	0	0.00	21.95	2	1,606	0.12%
2021/04/07	2	23.60	40	23.83	23.80	-38	1,459	-2.60%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	0.2	22.50	0	0.00	22.50	0.2	1,117	0.02%
2021/03/24	0	0.00	1	22.00	22.15	-1	1,089	-0.09%
2021/03/23	0	0.00	2	22.08	22.00	-2	1,072	-0.19%
2021/03/22	5	22.35	0	0.00	22.15	5	1,040	0.48%
2021/03/15	6	21.94	0	0.00	21.90	6	915	0.66%
2021/03/09	1	21.75	0	0.00	21.75	1	911	0.11%
2021/03/05	0	0.00	40	21.45	21.50	-40	909	-4.40%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/26	1	20.55	0	0.00	20.65	1	1,030	0.10%
2021/01/25	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/12	10	21.20	0	0.00	21.15	10	1,012	0.99%
2021/01/08	0	0.00	1	21.40	21.65	-1	972	-0.10%
2021/01/06	1	21.20	0	0.00	21.10	1	904	0.11%
2020/12/29	0	0.00	2	20.95	21.30	-2	830	-0.24%
2020/12/24	0	0.00	2	20.75	20.75	-2	759	-0.26%
2020/12/23	2	20.63	0	0.00	20.65	2	758	0.26%
2020/12/22	0	0.00	9	20.85	20.65	-9	764	-1.18%
2020/12/17	0	0.00	2	20.60	20.50	-2	776	-0.26%
2020/12/16	15	20.50	0	0.00	20.50	15	782	1.92%
2020/12/15	0	0.00	1	20.65	20.40	-1	783	-0.13%
2020/12/14	0	0.00	26	20.67	20.65	-26	777	-3.34%
2020/12/11	5	20.45	5	20.58	20.60	0	782	0.00%
2020/12/10	37	20.56	1	20.70	20.60	36	780	4.62%
2020/12/09	0	0.00	10	20.85	20.75	-10	769	-1.30%
2020/12/08	1	20.70	0	0.00	20.75	1	782	0.13%
2020/12/01	0	0.00	1	20.75	20.80	-1	785	-0.13%
2020/11/27	0	0.00	1	20.50	20.75	-1	772	-0.13%
2020/11/23	1	20.30	0	0.00	20.45	1	795	0.13%
2020/11/18	0	0.00	4	20.55	20.55	-4	827	-0.48%
2020/11/11	0	0.00	1	20.65	20.70	-1	1,090	-0.09%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/10/30	2	19.50	0	0.00	19.50	2	1,307	0.15%
2020/10/27	2	19.65	0	0.00	19.70	2	1,329	0.15%
2020/10/22	5	19.66	0	0.00	19.65	5	1,410	0.35%
2020/10/12	5	19.64	0	0.00	19.65	5	1,543	0.32%
2020/10/07	1	19.70	0	0.00	19.95	1	1,581	0.06%
2020/10/05	3	19.65	0	0.00	19.60	3	1,661	0.18%
2020/09/18	0	0.00	1	20.35	20.30	-1	1,663	-0.06%
2020/09/15	0	0.00	6	20.50	20.55	-6	1,672	-0.36%
2020/09/02	1	20.80	0	0.00	20.90	1	1,653	0.06%
2020/09/01	0	0.00	1	20.95	21.05	-1	1,656	-0.06%
2020/08/31	1	21.05	0	0.00	21.10	1	1,649	0.06%
2020/08/26	0	0.00	2	21.40	21.15	-2	1,631	-0.12%
2020/08/25	1	21.00	2	21.18	21.25	-1	1,640	-0.06%
2020/08/24	11	21.04	0	0.00	21.00	11	1,626	0.68%
2020/08/21	0	0.00	2	21.40	21.40	-2	1,607	-0.12%
2020/08/20	0	0.00	14	21.26	21.15	-14	1,587	-0.88%
2020/08/19	0	0.00	3	22.50	22.30	-3	1,520	-0.20%
2020/08/12	0	0.00	11	20.30	20.35	-11	1,254	-0.88%
2020/08/11	10	20.65	4	20.48	20.40	6	1,242	0.48%
2020/08/07	3	19.97	0	0.00	19.95	3	1,201	0.25%
2020/08/06	3	20.18	0	0.00	20.25	3	1,173	0.26%
2020/07/30	0	0.00	5	19.48	19.70	-5	1,268	-0.39%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/27	0	0.00	2	19.40	19.20	-2	1,225	-0.16%
2020/07/24	0	0.00	5	19.43	19.30	-5	1,223	-0.41%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	3	19.05	19.05	-3	1,158	-0.26%
2020/07/21	0	0.00	19	19.00	19.05	-19	1,153	-1.65%
2020/07/20	0	0.00	1	18.80	18.75	-1	1,132	-0.09%
2020/07/17	1	18.70	0	0.00	18.70	1	1,134	0.09%
2020/07/15	1	18.80	0	0.00	18.80	1	1,156	0.09%
2020/07/14	5	19.05	4	19.05	19.00	1	1,164	0.09%
2020/07/13	0	0.00	2	18.80	18.95	-2	1,148	-0.17%
2020/07/10	0	0.00	7	18.46	18.45	-7	1,119	-0.63%
2020/07/09	1	18.35	24	18.40	18.35	-23	1,101	-2.09%
2020/07/06	5	18.20	16	18.26	18.30	-11	1,128	-0.97%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/30	5	18.15	0	0.00	18.15	5	1,325	0.38%
2020/06/16	0	0.00	1	18.25	18.25	-1	1,543	-0.06%
2020/06/12	10	18.20	0	0.00	18.20	10	1,613	0.62%
2020/06/09	20	18.38	6	18.40	18.45	14	1,694	0.83%
2020/06/01	0	0.00	2	18.40	18.45	-2	1,779	-0.11%
2020/05/29	1	18.15	0	0.00	18.20	1	1,769	0.06%
2020/05/27	1	18.30	0	0.00	18.25	1	1,780	0.06%
2020/05/26	0	0.00	1	18.25	18.25	-1	1,776	-0.06%
2020/05/25	0	0.00	1	18.15	18.20	-1	1,775	-0.06%
2020/05/21	0	0.00	1	18.20	18.20	-1	1,766	-0.06%
2020/05/15	1	18.05	20	18.15	18.05	-19	1,783	-1.07%
2020/05/14	5	18.20	0	0.00	18.15	5	1,807	0.28%
2020/05/12	2	18.23	0	0.00	18.20	2	1,770	0.11%
2020/05/11	11	18.22	0	0.00	18.20	11	1,760	0.62%
2020/05/08	24	18.31	0	0.00	18.30	24	1,736	1.38%
2020/05/07	15	18.32	0	0.00	18.45	15	1,710	0.88%
2020/05/05	1	18.65	0	0.00	18.85	1	1,580	0.06%
2020/05/04	3	18.67	0	0.00	18.60	3	1,568	0.19%
2020/04/30	10	18.90	0	0.00	18.85	10	1,565	0.64%
2020/04/29	2	18.70	0	0.00	18.75	2	1,559	0.13%
2020/04/22	1	18.35	0	0.00	18.35	1	1,588	0.06%
2020/04/10	11	18.30	1	18.25	18.30	10	1,472	0.68%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	11	19.07	0	0.00	19.15	11	1,373	0.80%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/03/30	7	18.58	0	0.00	18.60	7	1,212	0.58%
2020/03/25	2	18.30	0	0.00	18.25	2	1,145	0.17%
2020/03/20	0	0.00	2	16.35	16.65	-2	1,050	-0.19%
2020/03/19	2	15.65	0	0.00	15.65	2	1,016	0.20%
2020/03/16	0	0.00	1	17.40	17.00	-1	916	-0.11%
2020/03/13	0	0.00	23	16.91	17.50	-23	891	-2.58%
2020/03/10	3	18.95	3	19.10	19.10	0	758	0.00%
2020/03/02	0	0.00	1	19.20	19.05	-1	694	-0.14%
2020/02/19	2	19.63	0	0.00	19.70	2	662	0.30%
2020/02/18	10	19.70	0	0.00	19.75	10	654	1.53%
2020/02/17	10	19.70	5	19.51	19.70	5	638	0.78%
2020/02/12	4	19.10	0	0.00	19.00	4	606	0.66%
2020/02/10	2	18.95	0	0.00	18.95	2	605	0.33%
2020/02/06	0	0.00	3	19.05	19.05	-3	601	-0.50%
2020/02/05	4	18.95	1	19.00	18.95	3	601	0.50%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	5	18.80	0	0.00	19.00	5	586	0.85%
2020/01/30	0	0.00	10	19.05	19.00	-10	575	-1.74%
2020/01/17	1	19.70	40	19.65	19.70	-39	546	-7.14%
2020/01/16	0	0.00	1	19.30	19.50	-1	528	-0.19%
2020/01/03	5	19.00	0	0.00	19.05	5	580	0.86%
2019/12/26	6	19.05	0	0.00	19.00	6	562	1.07%
2019/12/25	0	0.00	1	18.95	19.00	-1	564	-0.18%
2019/12/23	1	18.90	0	0.00	18.90	1	586	0.17%
2019/12/18	0	0.00	2	18.85	18.85	-2	590	-0.34%
2019/12/17	1	18.80	0	0.00	18.80	1	586	0.17%
2019/12/12	17	18.75	0	0.00	18.80	17	597	2.84%
2019/12/10	1	18.65	0	0.00	18.70	1	600	0.17%
2019/12/04	0	0.00	3	18.65	18.70	-3	627	-0.48%
2019/12/03	8	18.75	0	0.00	18.70	8	627	1.28%
2019/11/28	0	0.00	7	18.95	18.95	-7	621	-1.13%
2019/11/27	4	18.85	0	0.00	18.90	4	621	0.64%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/15	3	18.75	0	0.00	18.80	3	608	0.49%
2019/11/07	0	0.00	5	18.85	18.90	-5	625	-0.80%
2019/11/04	0	0.00	2	18.95	18.95	-2	642	-0.31%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/30	1	18.70	1	18.80	18.75	0	662	0.00%
2019/10/29	3	18.80	0	0.00	18.80	3	660	0.45%
2019/10/22	0	0.00	18	19.05	19.10	-18	697	-2.58%
2019/10/18	2	18.50	47	18.60	18.60	-45	698	-6.44%
2019/10/16	0	0.00	16	18.66	18.65	-16	689	-2.32%
2019/10/15	4	18.53	3	18.65	18.55	1	690	0.14%
2019/10/14	1	18.65	4	18.73	18.65	-3	692	-0.43%
2019/10/07	0	0.00	2	18.65	18.60	-2	762	-0.26%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/10/01	4	18.53	0	0.00	18.50	4	868	0.46%
2019/09/09	0	0.00	4	18.70	18.80	-4	1,127	-0.35%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/08/23	20	18.50	0	0.00	18.55	20	1,422	1.41%
2019/08/22	22	18.55	0	0.00	18.60	22	1,457	1.51%
2019/08/21	1	18.60	0	0.00	18.55	1	1,525	0.07%
2019/08/12	2	18.60	0	0.00	18.55	2	1,688	0.12%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/05	1	18.75	0	0.00	18.65	1	1,721	0.06%
2019/07/31	1	18.80	0	0.00	18.75	1	1,772	0.06%
2019/07/25	1	18.80	0	0.00	18.85	1	1,827	0.05%
2019/07/24	6	18.57	1	18.55	18.50	5	1,824	0.27%
2019/07/23	14	18.84	0	0.00	18.70	14	1,838	0.76%
2019/07/22	4	18.95	4	19.05	19.00	0	1,820	0.00%
2019/07/19	4	18.95	4	19.05	19.05	0	1,820	0.00%
2019/07/15	14	18.98	0	0.00	18.95	14	1,832	0.76%
2019/07/12	0	0.00	5	19.20	19.20	-5	1,806	-0.28%
2019/07/11	2	19.15	0	0.00	19.25	2	1,800	0.11%
2019/07/10	8	19.33	6	19.33	19.45	2	1,784	0.11%
2019/07/09	13	19.53	0	0.00	19.35	13	1,782	0.73%
2019/07/08	14	20.06	0	0.00	20.00	14	1,743	0.80%
2019/07/05	2	20.23	0	0.00	20.30	2	1,716	0.12%
2019/07/04	1	20.30	94	20.30	20.40	-93	1,695	-5.48%
2019/07/02	0	0.00	2	21.05	21.25	-2	1,644	-0.12%
2019/07/01	6	20.98	0	0.00	21.05	6	1,615	0.37%
2019/06/28	9	21.12	2	21.10	21.10	7	1,595	0.44%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/26	12	21.25	0	0.00	21.25	12	1,577	0.76%
2019/06/24	2	21.60	4	21.54	21.55	-2	1,564	-0.13%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/17	0	0.00	5	21.30	21.40	-5	1,494	-0.33%
2019/06/11	3	20.25	0	0.00	20.20	3	1,397	0.21%
2019/06/10	0	0.00	4	20.90	20.90	-4	1,329	-0.30%
2019/06/05	3	20.92	0	0.00	21.00	3	1,291	0.23%
2019/06/03	0	0.00	10	21.20	21.20	-10	1,227	-0.81%
2019/05/31	0	0.00	10	20.95	20.95	-10	1,189	-0.84%
2019/05/24	3	20.20	0	0.00	20.25	3	964	0.31%
2019/05/23	2	19.68	0	0.00	20.00	2	927	0.22%
2019/05/17	0	0.00	5	19.45	19.40	-5	854	-0.58%
2019/05/16	0	0.00	1	19.20	19.40	-1	850	-0.12%
2019/05/13	12	18.70	9	18.68	18.80	3	830	0.36%
2019/05/10	3	19.10	0	0.00	18.90	3	809	0.37%
2019/05/08	0	0.00	2	19.43	19.45	-2	745	-0.27%
2019/05/02	2	18.85	0	0.00	18.95	2	678	0.29%
2019/04/26	3	18.70	5	18.75	18.80	-2	634	-0.32%
2019/04/22	2	18.25	0	0.00	18.45	2	575	0.35%
2019/04/18	3	18.25	0	0.00	18.25	3	553	0.54%
2019/04/12	3	18.20	0	0.00	18.20	3	518	0.58%
2019/04/09	9	18.15	0	0.00	18.20	9	500	1.80%
2019/04/01	5	18.15	0	0.00	18.15	5	473	1.06%
2019/03/05	2	17.20	0	0.00	17.20	2	387	0.52%
2019/02/22	0	0.00	1	17.25	17.25	-1	392	-0.25%
2019/02/21	2	17.20	33	17.16	17.25	-31	390	-7.93%
2019/02/12	1	16.95	1	17.00	17.00	0	364	0.00%
2019/01/25	0	0.00	0	17.00	16.80	0	357	-0.01%
2019/01/24	0	0.00	1	16.80	16.75	-1	355	-0.28%
2019/01/18	0	0.00	1	16.80	16.75	-1	364	-0.27%
2019/01/17	0	16.75	0	0.00	16.75	0	358	0.00%
2019/01/07	2	16.75	0	0.00	16.75	2	454	0.44%
2018/12/10	2	16.80	0	0.00	16.80	2	590	0.34%
2018/11/30	1	16.75	0	0.00	16.75	1	604	0.17%
2018/11/12	2	16.95	0	0.00	16.85	2	699	0.29%
2018/10/01	2	17.30	0	0.00	17.30	2	819	0.24%
2018/09/14	0	0.00	3	17.27	17.20	-3	791	-0.38%
2018/09/03	2	17.15	0	0.00	17.10	2	861	0.23%
2018/08/24	0	0.00	4	16.80	16.80	-4	836	-0.48%
2018/08/14	30	16.95	7	16.85	16.90	23	806	2.85%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	1	17.05	16.95	-1	766	-0.13%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/07/27	0	0.00	2	17.48	17.55	-2	595	-0.34%
2018/07/10	0	0.00	2	16.95	17.05	-2	600	-0.33%
2018/07/05	1	17.10	0	0.00	17.05	1	609	0.16%
2018/06/26	1	17.05	0	0.00	17.10	1	704	0.14%
2018/06/01	1	17.25	0	0.00	17.20	1	701	0.14%
2018/05/25	0	0.00	30	17.30	17.35	-30	727	-4.12%
2018/05/03	2	17.05	0	0.00	17.05	2	934	0.21%
2018/05/02	1	17.05	0	0.00	17.05	1	949	0.11%
2018/04/27	1	16.90	0	0.00	16.90	1	968	0.10%
2018/04/25	1	16.85	0	0.00	16.95	1	977	0.10%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/04/17	2	17.03	0	0.00	17.00	2	1,021	0.20%
2018/04/12	5	17.50	5	17.35	17.40	0	1,080	0.00%
2018/04/10	0	0.00	16	17.26	17.45	-16	1,087	-1.47%
2018/04/09	2	17.15	0	0.00	17.15	2	1,032	0.19%
2018/04/03	3	17.08	0	0.00	17.15	3	1,034	0.29%
2018/04/02	2	17.15	0	0.00	17.20	2	1,046	0.19%
2018/03/26	0	0.00	6	17.01	16.95	-6	1,060	-0.57%
2018/03/16	10	17.15	0	0.00	17.15	10	1,032	0.97%
2018/03/12	4	17.00	0	0.00	16.95	4	1,034	0.39%
2018/03/02	2	16.80	0	0.00	16.85	2	1,128	0.18%
2018/02/06	0	0.00	1	16.35	16.10	-1	1,166	-0.09%
2018/01/30	0	0.00	12	16.92	16.90	-12	1,243	-0.97%
2018/01/25	1	16.95	0	0.00	17.05	1	1,303	0.08%
2018/01/23	1	16.95	5	16.95	16.95	-4	1,324	-0.30%
2018/01/22	0	0.00	3	17.05	17.00	-3	1,329	-0.23%
2018/01/18	1	16.95	0	0.00	17.00	1	1,358	0.07%
2018/01/17	0	0.00	3	17.05	17.05	-3	1,376	-0.22%
2018/01/15	34	17.04	0	0.00	17.00	34	1,461	2.33%
2018/01/12	3	17.00	0	0.00	17.10	3	1,515	0.20%
2018/01/11	2	17.03	20	17.05	17.05	-18	1,524	-1.18%
2018/01/10	5	17.15	12	17.00	17.15	-7	1,514	-0.46%
2018/01/05	6	16.88	0	0.00	16.90	6	1,506	0.40%
2018/01/04	3	16.92	0	0.00	17.00	3	1,552	0.19%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%