興農 (1712)-兆豐-永和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/14	0	0.00	2	41.65	41.80	-2	1,428	-0.14%
2024/05/02	2	41.50	0	0.00	41.40	2	1,385	0.14%
2024/04/24	0	0.00	1	39.75	39.60	-1	1,271	-0.08%
2024/04/12	1	39.15	0	0.00	39.05	1	1,163	0.09%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/21	0	0.00	4	39.45	39.20	-4	1,127	-0.35%
2024/03/06	1	42.10	0	0.00	42.20	1	798	0.13%
2024/02/29	1	42.10	0	0.00	42.20	1	700	0.14%
2024/02/26	3	41.90	0	0.00	41.80	3	623	0.48%
2023/08/07	0	36.05	0	0.00	36.15	0	754	0.00%
2023/07/21	0	0.00	0.2	37.15	36.80	-0.2	756	-0.03%
2023/07/19	0	0.00	1	36.50	36.00	-1	704	-0.14%
2023/07/03	0.2	36.10	0	0.00	36.00	0.2	850	0.02%
2023/04/25	1	36.05	0	0.00	35.95	1	1,983	0.05%
2023/04/19	0	0.00	13	37.15	37.25	-13	1,959	-0.66%
2023/03/31	0	0.00	2	37.80	37.80	-2	1,856	-0.11%
2023/03/30	0	0.00	3	37.30	37.30	-3	1,836	-0.16%
2023/03/29	3	36.90	0	0.00	36.70	3	1,819	0.16%
2023/03/24	13	36.70	1	36.80	36.85	12	1,813	0.66%
2023/03/21	3	37.52	0	0.00	37.45	3	1,792	0.17%
2023/03/10	1	40.80	0	0.00	40.75	1	1,556	0.06%
2023/03/09	2	41.90	0	0.00	41.70	2	1,614	0.12%
2022/12/27	0	0.00	5	37.10	37.15	-5	2,225	-0.22%
2022/12/20	0	0.00	1	36.50	36.05	-1	2,384	-0.04%
2022/12/12	0	0.00	6	37.80	37.30	-6	2,762	-0.22%
2022/12/08	0	0.00	10	38.30	38.50	-10	3,094	-0.32%
2022/12/06	6	38.48	0	0.00	38.20	6	3,170	0.19%
2022/12/02	15	39.97	5	39.75	39.70	10	3,192	0.31%
2022/12/01	6	40.70	0	0.00	40.85	6	3,183	0.19%
2022/10/14	0	0.00	1	34.30	34.40	-1	4,741	-0.02%
2022/08/31	0	0.00	1	45.30	45.40	-1	3,391	-0.03%
2022/08/29	1	45.00	0	0.00	44.85	1	3,153	0.03%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	1	36.30	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	1	36.30	36.05	-1	1,782	-0.06%
2022/07/27	0	0.00	0.5	33.96	34.15	-0.5	3,006	-0.01%
2022/07/19	0	0.00	0.2	32.50	32.55	-0.2	3,420	0.00%
2022/07/11	0	0.00	4	31.00	30.70	-4	4,306	-0.09%
2022/07/07	0.2	30.50	0	0.00	30.45	0.2	4,861	0.00%
2022/06/13	0.1	32.45	0	0.00	32.20	0.1	8,323	0.00%
2022/06/01	0	0.00	1	33.40	33.40	-1	8,819	-0.01%
2022/05/31	1	33.30	0	0.00	33.20	1	8,838	0.01%
2022/05/30	0	0.00	1	33.75	33.65	-1	8,857	-0.01%
2022/05/27	1	33.45	0	0.00	33.40	1	8,911	0.01%
2022/05/26	1	33.25	0	0.00	33.20	1	8,916	0.01%
2022/05/23	2	35.25	2	34.55	34.50	0	8,967	0.00%
2022/05/19	1	34.80	0	0.00	34.85	1	9,025	0.01%
2022/05/18	1	34.85	2	34.93	34.85	-1	8,971	-0.01%
2022/05/17	1	33.75	2	33.78	34.35	-1	8,944	-0.01%
2022/05/16	2	32.88	2	32.93	33.10	0	8,919	0.00%
2022/05/09	1	34.20	1	33.85	32.80	0	8,893	0.00%
2022/05/06	2	31.93	1.2	32.08	32.20	0.9	8,599	0.01%
2022/05/05	0	0.00	3	31.20	31.30	-3	8,433	-0.04%
2022/05/03	1.1	30.75	1	30.75	30.80	0.1	8,471	0.00%
2022/04/28	7.1	32.57	12	32.31	32.05	-4.9	8,434	-0.06%
2022/04/26	0	0.00	1	31.70	31.85	-1	8,159	-0.01%
2022/04/25	2	32.60	3	32.45	32.60	-1	8,085	-0.01%
2022/04/21	0	0.00	4	34.35	34.00	-4	7,955	-0.05%
2022/04/19	3	34.35	0	0.00	33.85	3	7,870	0.04%
2022/04/18	8.3	34.39	11	34.72	34.60	-2.7	7,732	-0.03%
2022/04/15	10	34.42	0	0.00	34.05	10	7,339	0.14%
2022/04/14	0	0.00	4	35.35	35.40	-4	7,071	-0.06%
2022/04/13	5	35.58	0	0.00	34.95	5	6,778	0.07%
2022/04/12	7	37.95	4	37.93	36.70	3	6,435	0.05%
2022/04/11	8	36.52	6	37.65	38.65	2	5,536	0.04%
2022/04/08	2	34.15	1	35.25	35.15	1	4,881	0.02%
2022/04/06	1	35.20	2	34.73	34.45	-1	4,575	-0.02%
2022/04/01	1	34.35	0	0.00	34.45	1	4,503	0.02%
2022/03/30	0	0.00	1	34.60	34.00	-1	4,294	-0.02%
2022/03/29	2	35.95	2	35.70	35.80	0	4,080	0.00%
2022/03/28	3	35.18	2	35.90	36.00	1	3,746	0.03%
2022/03/24	2	35.85	2	35.45	34.75	0	3,543	0.00%
2022/03/21	1	34.00	1	34.35	34.50	0	3,121	0.00%
2022/03/18	0	0.00	1	33.40	33.25	-1	3,050	-0.03%
2022/03/16	1	33.05	1	32.55	31.40	0	2,930	0.00%
2022/03/11	0	0.00	3	32.18	31.75	-3	2,370	-0.13%
2022/03/08	3	31.07	0	0.00	30.90	3	2,363	0.13%
2022/03/02	2	32.78	0	0.00	32.65	2	2,325	0.09%
2022/02/24	0	0.00	1	31.85	31.95	-1	2,263	-0.04%
2022/02/21	2	32.75	0	0.00	32.75	2	2,145	0.09%
2022/02/17	2	34.90	2	35.50	35.45	0	1,978	0.00%
2022/02/16	0	0.00	3	33.67	34.50	-3	1,840	-0.16%
2022/02/15	1	34.10	3	33.78	33.65	-2	1,683	-0.12%
2022/02/10	0	0.00	3	29.75	29.95	-3	1,395	-0.21%
2022/01/21	0	0.00	1	28.35	28.40	-1	1,216	-0.08%
2022/01/19	0	0.00	3	28.48	28.45	-3	1,210	-0.25%
2022/01/17	0	0.00	1	28.50	28.65	-1	1,239	-0.08%
2022/01/14	1	28.75	0	0.00	28.70	1	1,262	0.08%
2022/01/13	5	28.97	1	28.65	28.75	4	1,293	0.31%
2022/01/06	1	27.90	0	0.00	27.90	1	1,504	0.07%
2021/12/06	1	27.65	0	0.00	27.70	1	1,831	0.05%
2021/12/01	2	28.45	0	0.00	28.55	2	1,805	0.11%
2021/11/29	1	28.20	0	0.00	28.00	1	1,763	0.06%
2021/11/25	4	28.65	0	0.00	28.60	4	1,689	0.24%
2021/11/22	1	27.70	1	27.65	27.65	0	1,606	0.00%
2021/10/21	1	24.80	0	0.00	25.15	1	1,240	0.08%
2021/10/06	1	24.45	1	24.60	24.45	0	879	0.00%
2021/10/04	1	23.85	0	0.00	25.10	1	776	0.13%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/06/22	1	22.30	0	0.00	22.40	1	1,954	0.05%
2021/06/03	1	22.00	0	0.00	22.05	1	2,172	0.05%
2021/05/18	1	21.30	0	0.00	21.50	1	2,173	0.05%
2021/05/03	0	0.00	2	22.68	22.60	-2	1,857	-0.11%
2021/04/26	2	22.38	0	0.00	22.40	2	1,773	0.11%
2021/04/12	0	0.00	1	22.00	21.95	-1	1,640	-0.06%
2021/04/09	1	22.30	0	0.00	21.95	1	1,606	0.06%
2021/04/08	1	22.60	0	0.00	22.30	1	1,559	0.06%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/02/26	1	21.25	0	0.00	21.40	1	938	0.11%
2021/01/13	0	0.00	2	21.25	21.15	-2	1,015	-0.20%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	2	21.88	21.65	-2	972	-0.21%
2021/01/06	2	21.00	0	0.00	21.10	2	904	0.22%
2020/12/29	0	0.00	1	21.30	21.30	-1	830	-0.12%
2020/12/21	0	0.00	1	20.75	20.85	-1	779	-0.13%
2020/12/11	2	20.40	0	0.00	20.60	2	782	0.26%
2020/07/10	0	0.00	4	18.51	18.45	-4	1,119	-0.36%
2020/05/07	3	18.37	0	0.00	18.45	3	1,710	0.18%
2020/04/21	1	18.25	0	0.00	18.25	1	1,579	0.06%
2020/04/17	3	18.75	0	0.00	18.70	3	1,550	0.19%
2019/11/08	0	0.00	2	18.85	18.85	-2	620	-0.32%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/09/17	1	18.60	0	0.00	18.70	1	1,005	0.10%
2019/08/13	1	18.60	0	0.00	18.40	1	1,689	0.06%
2019/07/26	0	0.00	1	18.80	18.85	-1	1,812	-0.06%
2019/07/09	0	0.00	3	19.40	19.35	-3	1,782	-0.17%
2019/06/26	0	0.00	5	21.18	21.25	-5	1,577	-0.32%
2019/06/18	2	21.65	1	21.45	21.50	1	1,547	0.06%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/04	1	21.60	0	0.00	21.25	1	1,261	0.08%
2019/05/30	1	20.95	0	0.00	20.85	1	1,164	0.09%
2019/05/28	0	0.00	8	21.03	20.90	-8	1,104	-0.72%
2019/05/21	1	19.65	0	0.00	19.70	1	881	0.11%
2019/05/14	1	18.85	0	0.00	19.05	1	831	0.12%
2019/05/13	1	18.80	0	0.00	18.80	1	830	0.12%
2019/03/25	1	17.80	0	0.00	17.90	1	409	0.24%
2018/11/12	3	16.95	0	0.00	16.85	3	699	0.43%
2018/11/07	1	16.90	0	0.00	16.95	1	729	0.14%
2018/09/27	0	0.00	5	17.20	17.20	-5	824	-0.61%
2018/08/10	1	16.90	0	0.00	16.90	1	779	0.13%
2018/07/27	0	0.00	1	17.50	17.55	-1	595	-0.17%
2018/07/25	1	17.20	0	0.00	17.15	1	569	0.18%
2018/06/14	0	0.00	5	17.50	17.40	-5	724	-0.69%
2018/06/12	0	0.00	6	17.60	17.65	-6	716	-0.84%
2018/06/11	11	17.65	0	0.00	17.55	11	708	1.55%
2018/05/28	0	0.00	2	17.35	17.30	-2	729	-0.27%
2018/05/23	2	17.20	0	0.00	17.20	2	719	0.28%
2018/05/07	1	17.00	0	0.00	17.00	1	922	0.11%
2018/04/30	1	17.00	0	0.00	16.95	1	956	0.10%
2018/04/27	1	16.95	0	0.00	16.90	1	968	0.10%
2018/04/26	1	16.95	0	0.00	16.90	1	977	0.10%
2018/04/25	4	16.95	0	0.00	16.95	4	977	0.41%
2018/04/20	1	17.05	0	0.00	17.05	1	990	0.10%
2018/04/03	1	17.15	0	0.00	17.15	1	1,034	0.10%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/03/07	1	16.95	0	0.00	16.90	1	1,110	0.09%
2018/01/19	1	17.00	0	0.00	17.00	1	1,347	0.07%