興農 (1712)-兆豐-中壢券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	41.50	41.40	-1	1,385	-0.07%
2024/04/30	0	0.00	1	41.20	40.60	-1	1,356	-0.07%
2024/04/22	0	0.00	1	39.60	39.55	-1	1,249	-0.08%
2024/04/10	0	39.10	0	0.00	38.90	0	1,156	0.00%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/28	0	0.00	1	39.10	39.10	-1	1,153	-0.09%
2024/03/25	0.3	38.70	0	0.00	38.65	0.3	1,139	0.03%
2024/03/22	1	38.85	0	0.00	38.65	1	1,137	0.09%
2024/03/20	2	39.60	2	39.73	39.65	0	1,122	0.00%
2024/03/18	1	39.15	0	0.00	39.05	1	1,098	0.09%
2024/03/13	1	41.95	0	0.00	42.00	1	957	0.10%
2024/03/08	0	0.00	5	41.95	41.95	-5	850	-0.59%
2024/02/26	0	0.00	16	41.31	41.80	-16	623	-2.57%
2024/02/21	1	39.75	3	39.82	39.85	-2	532	-0.38%
2024/02/20	0	0.00	1	39.60	39.30	-1	525	-0.19%
2024/02/19	0	0.00	10	39.85	39.90	-10	513	-1.95%
2023/11/22	0	0.00	1	37.45	37.50	-1	917	-0.11%
2023/11/17	1	37.40	0	0.00	37.20	1	903	0.11%
2023/11/15	0	0.00	1	37.05	37.35	-1	906	-0.11%
2023/11/07	1	36.70	0	0.00	36.75	1	896	0.11%
2023/10/20	0	0.00	1	36.85	37.00	-1	857	-0.12%
2023/10/19	2	37.58	0	0.00	38.00	2	866	0.23%
2023/09/15	1	36.50	0	0.00	36.50	1	726	0.14%
2023/09/11	5	36.75	0	0.00	36.90	5	720	0.69%
2023/08/23	0	0.00	1	35.45	35.50	-1	683	-0.15%
2023/08/17	0	0.00	3	35.25	35.30	-3	702	-0.43%
2023/07/26	2	36.05	0	0.00	36.45	2	766	0.26%
2023/07/21	5	38.00	5	37.45	36.80	0	756	0.00%
2023/07/18	0	0.00	1	35.65	36.00	-1	690	-0.14%
2023/07/13	0	0.00	1	35.70	35.45	-1	728	-0.14%
2023/07/10	1	35.65	0	0.00	35.40	1	768	0.13%
2023/06/21	0	0.00	2	35.50	35.45	-2	946	-0.21%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/12	1	36.30	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.30	0	0.00	35.65	1	1,928	0.05%
2023/05/10	1	36.40	0	0.00	36.80	1	1,913	0.05%
2023/05/09	2	36.70	0	0.00	36.60	2	1,916	0.10%
2023/05/04	1	36.75	1	36.85	36.90	0	1,942	0.00%
2023/04/24	0	36.50	0	0.00	36.55	0	1,967	0.00%
2023/04/21	1	36.30	0	0.00	36.30	1	1,968	0.05%
2023/04/18	2	36.90	0	0.00	36.90	2	1,941	0.10%
2023/04/17	2	36.65	0	0.00	36.85	2	1,942	0.10%
2023/04/06	4	37.03	0	0.00	37.65	4	1,876	0.21%
2023/03/31	3	37.30	0	0.00	37.80	3	1,856	0.16%
2023/03/23	5	36.89	0	0.00	37.00	5	1,812	0.28%
2023/03/22	0.6	37.45	0	0.00	37.35	0.6	1,797	0.03%
2023/03/21	1	36.20	0	0.00	37.45	1	1,792	0.06%
2023/03/20	6	36.17	1	36.20	36.20	5	1,799	0.28%
2023/03/14	1	41.10	0	0.00	41.10	1	1,551	0.06%
2023/03/13	3	40.78	1	40.70	41.35	2	1,530	0.13%
2023/03/10	12	40.96	0.2	40.95	40.75	11.8	1,556	0.76%
2023/03/08	2	41.75	0	0.00	41.85	2	1,681	0.12%
2023/03/06	2	42.83	0	43.15	42.70	2	1,627	0.12%
2023/03/02	0	0.00	1	41.45	41.90	-1	1,554	-0.06%
2023/03/01	0	0.00	1	41.00	40.80	-1	1,510	-0.07%
2023/02/21	1	39.15	0	0.00	39.35	1	1,437	0.07%
2023/02/06	0	0.00	1	39.00	39.05	-1	1,659	-0.06%
2023/02/02	1	38.70	0	0.00	38.75	1	1,644	0.06%
2023/01/31	0	0.00	1	38.75	38.85	-1	1,654	-0.06%
2022/12/20	1	36.45	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/14	2	37.40	0	0.00	37.35	2	2,539	0.08%
2022/12/12	1	37.45	0	0.00	37.30	1	2,762	0.04%
2022/12/06	1	38.40	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	18	39.57	39.60	-18	3,174	-0.57%
2022/12/01	31	40.44	15	40.78	40.85	16	3,183	0.50%
2022/11/25	0	0.00	1	37.95	37.90	-1	3,262	-0.03%
2022/11/22	0	0.00	1	37.75	37.70	-1	3,569	-0.03%
2022/11/18	2	37.03	0.1	37.10	36.70	1.9	4,098	0.05%
2022/11/14	1	37.50	0	0.00	37.65	1	4,931	0.02%
2022/11/02	2	35.60	0	0.00	35.95	2	4,963	0.04%
2022/10/21	0	0.00	1	36.00	35.70	-1	4,985	-0.02%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/27	0	0.00	1	40.10	40.70	-1	4,572	-0.02%
2022/09/21	1.3	41.61	0	0.00	42.30	1.3	4,501	0.03%
2022/09/20	0	0.00	1	40.50	40.60	-1	4,403	-0.02%
2022/09/19	1	41.80	3	40.57	39.35	-2	4,338	-0.05%
2022/09/16	0	0.00	1	44.30	43.60	-1	4,183	-0.02%
2022/09/15	2	43.75	0	0.00	43.35	2	3,882	0.05%
2022/09/08	0	0.00	6	45.00	45.20	-6	3,749	-0.16%
2022/08/31	1	45.05	1	45.40	45.40	0	3,391	0.00%
2022/08/30	1	45.10	0	0.00	45.45	1	3,304	0.03%
2022/08/26	1	44.45	0	0.00	45.10	1	3,056	0.03%
2022/08/24	5	42.98	2.5	41.04	41.55	2.5	2,538	0.10%
2022/08/23	5	43.83	2	43.78	43.80	3	2,102	0.14%
2022/08/19	1	39.15	2	39.65	39.40	-1	1,773	-0.06%
2022/08/15	1	36.65	0	0.00	36.65	1	1,733	0.06%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/06/30	1	30.70	0	0.00	30.70	1	6,816	0.01%
2022/06/29	0	0.00	10	31.10	31.25	-10	6,917	-0.14%
2022/06/27	0	0.00	2	32.05	31.95	-2	7,212	-0.03%
2022/06/24	0	0.00	1	31.70	31.60	-1	7,537	-0.01%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/09	12	32.41	0	0.00	32.45	12	8,774	0.14%
2022/05/20	0	0.00	4	35.10	34.40	-4	8,982	-0.04%
2022/05/19	2	35.05	2	34.40	34.85	0	9,025	0.00%
2022/05/18	0	0.00	4	35.08	34.85	-4	8,971	-0.04%
2022/05/16	0	0.00	1	32.40	33.10	-1	8,919	-0.01%
2022/05/10	1	31.20	2	31.13	31.65	-1	9,024	-0.01%
2022/05/09	1	33.20	2	33.60	32.80	-1	8,893	-0.01%
2022/05/06	1	31.80	0	0.00	32.20	1	8,599	0.01%
2022/05/05	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/28	4	33.01	4	32.58	32.05	0	8,434	0.00%
2022/04/25	1	32.60	0	0.00	32.60	1	8,085	0.01%
2022/04/22	3	33.50	0	0.00	33.55	3	8,012	0.04%
2022/04/20	0	0.00	2	34.00	34.00	-2	7,927	-0.03%
2022/04/18	0	0.00	5	34.39	34.60	-5	7,732	-0.06%
2022/04/15	7	35.51	0	0.00	34.05	7	7,339	0.10%
2022/04/14	13	35.79	13	35.37	35.40	0	7,071	0.00%
2022/04/13	0	0.00	5	35.85	34.95	-5	6,778	-0.07%
2022/04/12	14	37.78	9	37.29	36.70	5	6,435	0.08%
2022/04/11	11	36.98	10	36.92	38.65	1	5,536	0.02%
2022/04/08	3	34.82	2	34.98	35.15	1	4,881	0.02%
2022/04/01	2	34.48	1	34.45	34.45	1	4,503	0.02%
2022/03/31	3	34.70	1	34.05	33.75	2	4,386	0.05%
2022/03/30	10	33.94	9	34.22	34.00	1	4,294	0.02%
2022/03/29	2	36.05	1	35.85	35.80	1	4,080	0.02%
2022/03/28	1	36.00	2	34.55	36.00	-1	3,746	-0.03%
2022/03/25	2	34.20	0	0.00	34.30	2	3,608	0.06%
2022/03/24	1	35.55	1	34.85	34.75	0	3,543	0.00%
2022/03/23	1	35.95	1	34.75	35.15	0	3,391	0.00%
2022/03/22	4	34.45	4	35.35	35.60	0	3,255	0.00%
2022/03/17	0	0.00	5	31.80	32.00	-5	2,954	-0.17%
2022/03/16	5	31.45	0	0.00	31.40	5	2,930	0.17%
2022/03/15	2	33.35	3	33.50	32.65	-1	2,827	-0.04%
2022/03/14	3	34.10	2	34.13	33.80	1	2,597	0.04%
2022/03/03	0	0.00	8	32.55	33.05	-8	2,331	-0.34%
2022/02/22	3	31.50	0	0.00	31.85	3	2,213	0.14%
2022/02/21	0	0.00	1	32.65	32.75	-1	2,145	-0.05%
2022/02/16	1	33.70	0	0.00	34.50	1	1,840	0.05%
2022/02/15	0	0.00	0.2	33.00	33.65	-0.2	1,683	-0.01%
2022/02/14	0.2	31.40	1	31.15	31.15	-0.8	1,545	-0.05%
2022/02/11	2	31.15	2	31.35	31.40	0	1,497	0.00%
2022/02/09	0	0.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/07	0	0.00	2	28.90	28.90	-2	1,367	-0.15%
2022/01/26	2	27.80	0	0.00	28.05	2	1,349	0.15%
2022/01/21	1	28.45	2	28.70	28.40	-1	1,216	-0.08%
2022/01/14	5	28.45	0	0.00	28.70	5	1,262	0.40%
2022/01/10	0	0.00	1	27.80	27.90	-1	1,442	-0.07%
2021/12/28	1	28.05	1	28.25	28.25	0	1,686	0.00%
2021/12/02	2	27.95	0	0.00	27.80	2	1,823	0.11%
2021/11/30	1	28.45	0	0.00	28.50	1	1,794	0.06%
2021/11/22	0	0.00	2	27.40	27.65	-2	1,606	-0.12%
2021/11/08	0	0.00	1	25.40	25.05	-1	1,352	-0.07%
2021/10/29	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/10/25	0	0.00	5	24.64	24.70	-5	1,288	-0.39%
2021/10/20	1	25.15	0	0.00	25.05	1	1,202	0.08%
2021/10/15	1	24.10	0	0.00	24.00	1	1,002	0.10%
2021/10/07	4	24.50	1	24.50	24.45	3	899	0.33%
2021/10/06	2	24.70	0	0.00	24.45	2	879	0.23%
2021/10/05	1	24.70	1	24.50	24.85	0	831	0.00%
2021/10/04	3	24.45	7	24.54	25.10	-4	776	-0.51%
2021/09/30	0	0.00	1	23.60	24.45	-1	617	-0.16%
2021/08/19	2	22.45	0	0.00	22.20	2	643	0.31%
2021/08/18	2	22.35	0	0.00	22.45	2	641	0.31%
2021/08/11	0	0.00	1	22.80	22.85	-1	660	-0.15%
2021/08/09	2	22.95	0	0.00	22.95	2	712	0.28%
2021/06/17	0	0.00	1	22.20	22.15	-1	2,051	-0.05%
2021/06/11	1	22.20	0	0.00	22.25	1	2,124	0.05%
2021/05/17	1	20.85	0	0.00	20.90	1	2,161	0.05%
2021/05/12	1	21.65	1	22.50	21.75	0	2,064	0.00%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/04/22	0	0.00	2	23.05	22.55	-2	1,767	-0.11%
2021/04/19	0	0.00	1	22.70	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	3	22.25	22.40	-3	1,705	-0.18%
2021/04/15	1	21.60	0	0.00	21.95	1	1,732	0.06%
2021/04/13	0	0.00	1	21.95	21.95	-1	1,684	-0.06%
2021/04/09	4	21.98	0	0.00	21.95	4	1,606	0.25%
2021/04/08	2	22.25	0	0.00	22.30	2	1,559	0.13%
2021/03/29	0	0.00	2	22.60	22.65	-2	1,143	-0.17%
2021/02/17	0	0.00	1	20.85	20.85	-1	970	-0.10%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/15	2	20.90	0	0.00	20.90	2	1,032	0.19%
2020/12/31	0	0.00	1	21.30	21.50	-1	873	-0.11%
2020/12/30	0	0.00	1	21.30	21.25	-1	850	-0.12%
2020/12/14	0	0.00	0.1	20.65	20.65	-0.1	777	-0.01%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/11/30	0	0.00	2	20.88	21.00	-2	785	-0.25%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/13	1	20.40	0	0.00	20.45	1	988	0.10%
2020/11/11	0	0.00	2	20.65	20.70	-2	1,090	-0.18%
2020/10/07	0	0.00	2	19.85	19.95	-2	1,581	-0.13%
2020/09/25	2	19.48	0	0.00	19.45	2	1,701	0.12%
2020/09/23	2	20.00	0	0.00	19.95	2	1,676	0.12%
2020/09/14	0	0.00	1	20.40	20.40	-1	1,673	-0.06%
2020/09/02	0	0.00	2	20.95	20.90	-2	1,653	-0.12%
2020/09/01	0	0.00	2	21.00	21.05	-2	1,656	-0.12%
2020/08/28	0	0.00	1	20.90	20.95	-1	1,645	-0.06%
2020/08/25	6	21.31	0	0.00	21.25	6	1,640	0.37%
2020/08/14	0	0.00	1	20.70	21.00	-1	1,338	-0.07%
2020/08/10	1	20.10	4	20.10	20.05	-3	1,194	-0.25%
2020/07/31	0	0.00	1	19.80	19.70	-1	1,241	-0.08%
2020/07/30	0	0.00	21	19.80	19.70	-21	1,268	-1.65%
2020/07/24	21	19.70	0	0.00	19.30	21	1,223	1.72%
2020/07/17	0	0.00	2	18.75	18.70	-2	1,134	-0.18%
2020/07/14	0	0.00	1	18.90	19.00	-1	1,164	-0.09%
2020/07/10	1	18.45	0	0.00	18.45	1	1,119	0.09%
2020/06/12	1	18.15	0	0.00	18.20	1	1,613	0.06%
2020/05/08	1	18.35	0	0.00	18.30	1	1,736	0.06%
2020/05/07	3	18.30	0	0.00	18.45	3	1,710	0.18%
2020/05/06	0	0.00	1	18.85	18.95	-1	1,616	-0.06%
2020/05/05	0	0.00	1	18.90	18.85	-1	1,580	-0.06%
2020/04/21	1	18.35	0	0.00	18.25	1	1,579	0.06%
2020/04/17	0	0.00	1	18.80	18.70	-1	1,550	-0.06%
2020/04/15	1	18.55	0	0.00	18.55	1	1,517	0.07%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/03/25	0	0.00	1	18.25	18.25	-1	1,145	-0.09%
2020/03/17	1	16.80	1	16.85	16.85	0	941	0.00%
2020/03/13	0	0.00	3	17.35	17.50	-3	891	-0.34%
2020/03/06	0	0.00	3	19.55	19.55	-3	713	-0.42%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/18	0	0.00	11	19.74	19.75	-11	654	-1.68%
2020/02/17	0	0.00	2	19.70	19.70	-2	638	-0.31%
2020/02/13	0	0.00	1	19.05	19.00	-1	596	-0.17%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/02/11	18	19.10	0	0.00	19.05	18	603	2.98%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/20	0	0.00	2	19.60	19.65	-2	554	-0.36%
2020/01/16	0	0.00	1	19.20	19.50	-1	528	-0.19%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/11/11	0	0.00	3	18.90	18.95	-3	620	-0.48%
2019/11/06	1	19.00	0	0.00	18.90	1	630	0.16%
2019/10/23	0	0.00	3	19.07	18.90	-3	682	-0.44%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/09/27	2	18.58	0	0.00	18.55	2	896	0.22%
2019/09/11	0	0.00	1	19.00	18.90	-1	1,049	-0.10%
2019/08/14	1	18.50	0	0.00	18.45	1	1,686	0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/25	0	0.00	4	18.70	18.85	-4	1,827	-0.22%
2019/07/19	1	19.10	0	0.00	19.05	1	1,820	0.05%
2019/07/15	4	19.00	0	0.00	18.95	4	1,832	0.22%
2019/07/12	1	19.25	0	0.00	19.20	1	1,806	0.06%
2019/06/21	0	0.00	1	21.40	21.40	-1	1,572	-0.06%
2019/06/20	1	21.35	1	21.45	21.40	0	1,585	0.00%
2019/05/27	0	0.00	1	20.90	20.95	-1	1,032	-0.10%
2019/05/13	1	18.75	0	0.00	18.80	1	830	0.12%
2019/05/08	0	0.00	1	19.35	19.45	-1	745	-0.13%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/03/25	1	17.65	0	0.00	17.90	1	409	0.24%
2019/03/13	0	0.00	0.7	17.30	17.45	-0.7	381	-0.17%
2019/02/25	0	0.00	1	17.25	17.20	-1	392	-0.25%
2019/02/22	0	0.00	1	17.25	17.25	-1	392	-0.25%
2019/02/18	1	17.00	0	0.00	17.00	1	372	0.27%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/14	1	17.25	0	0.00	17.20	1	791	0.13%
2018/09/11	0	0.00	1	17.05	17.05	-1	792	-0.13%
2018/07/16	0	0.00	1	17.10	17.15	-1	581	-0.17%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/06/15	2	17.25	0	0.00	17.20	2	738	0.27%
2018/06/08	0	0.00	2	17.45	17.50	-2	693	-0.29%
2018/06/04	0	0.00	1	17.25	17.30	-1	700	-0.14%
2018/05/28	1	17.35	0	0.00	17.30	1	729	0.14%
2018/05/22	0	0.00	1	17.20	17.10	-1	712	-0.14%
2018/05/17	1	17.20	0	0.00	17.20	1	765	0.13%
2018/05/11	0	0.00	1	17.20	17.15	-1	882	-0.11%
2018/03/31	0	0.00	1	17.10	17.20	-1	1,043	-0.10%
2018/03/13	3	16.95	2	16.95	17.05	1	1,034	0.10%
2018/02/21	0	0.00	1	16.55	16.55	-1	1,158	-0.09%
2018/02/09	1	16.00	0	0.00	16.00	1	1,157	0.09%