興農 (1712)-兆豐-寶成券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▼0.30
漲幅
-0.73%
成交量
355張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	40.75	40.90	-0.2	1,263	-0.02%
2024/05/27	2.5	40.54	0	0.00	40.40	2.5	1,298	0.19%
2024/05/23	0	0.00	0.6	40.65	40.25	-0.6	1,417	-0.04%
2024/05/21	0	0.00	5	41.00	40.75	-5	1,422	-0.35%
2024/05/20	0	0.00	2	41.13	41.10	-2	1,423	-0.14%
2024/05/17	0	0.00	2	41.80	41.40	-2	1,429	-0.14%
2024/05/16	1	42.10	3	41.95	42.00	-2	1,439	-0.14%
2024/05/15	0	0.00	10.2	42.00	41.70	-10.2	1,435	-0.71%
2024/05/14	13	41.77	0	0.00	41.80	13	1,428	0.91%
2024/05/03	0.1	41.05	10	41.16	40.95	-10	1,397	-0.71%
2024/05/02	10	41.20	3	41.28	41.40	7	1,385	0.51%
2024/04/30	1	40.35	1	41.00	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1.3	40.24	40.40	-1.3	1,309	-0.10%
2024/04/25	0	0.00	0.4	39.76	39.85	-0.4	1,279	-0.03%
2024/04/22	1.1	39.22	0	0.00	39.55	1.1	1,249	0.09%
2024/04/19	1	39.45	0	0.00	39.05	1	1,238	0.08%
2024/04/16	0.9	39.00	0	0.00	38.70	0.9	1,184	0.08%
2024/04/15	0	0.00	0.1	39.20	39.15	-0.1	1,174	-0.01%
2024/04/12	1	39.15	0	0.00	39.05	1	1,163	0.09%
2024/04/11	0.1	39.00	0	0.00	38.80	0.1	1,158	0.00%
2024/04/10	1	38.95	0	0.00	38.90	1	1,156	0.09%
2024/03/29	2	38.70	1	38.75	38.70	1	1,157	0.09%
2024/03/28	0.1	39.15	1	39.05	39.10	-0.9	1,153	-0.08%
2024/03/26	1.2	38.43	0	0.00	38.45	1.2	1,143	0.10%
2024/03/25	0	0.00	0.3	38.65	38.65	-0.3	1,139	-0.02%
2024/03/22	0.3	38.85	0.9	38.70	38.65	-0.6	1,137	-0.05%
2024/03/21	5	39.65	35	39.08	39.20	-30	1,127	-2.66%
2024/03/20	30	39.68	0	0.00	39.65	30	1,122	2.67%
2024/03/19	0	0.00	10	38.95	38.95	-10	1,105	-0.90%
2024/03/18	11	39.24	0	0.00	39.05	11	1,098	1.00%
2024/03/15	0	0.00	9.7	38.81	38.80	-9.7	1,087	-0.89%
2024/03/14	12.3	38.06	10	38.26	38.50	2.3	1,063	0.22%
2024/03/13	4	41.89	51	42.01	42.00	-47	957	-4.91%
2024/03/12	50	42.15	2	42.10	42.10	48	899	5.33%
2024/03/11	0.3	41.95	0	0.00	41.90	0.3	870	0.03%
2024/03/07	5	41.90	0	0.00	41.95	5	827	0.60%
2024/03/05	0	0.00	19	42.02	42.10	-19	785	-2.42%
2024/03/04	13	41.83	0.1	41.60	41.60	12.9	758	1.70%
2024/03/01	0	42.15	0	0.00	41.90	0	723	0.00%
2024/02/29	2	41.88	0	0.00	42.20	2	700	0.29%
2024/02/27	0	0.00	0.1	41.85	41.80	-0.1	657	-0.01%
2024/02/26	0	0.00	9	41.73	41.80	-9	623	-1.44%
2024/02/20	0	0.00	2	40.00	39.30	-2	525	-0.38%
2024/01/25	0	0.00	0.1	38.65	38.70	-0.1	536	-0.02%
2024/01/23	1	38.25	0	0.00	38.30	1	565	0.18%
2024/01/19	0	0.00	5	38.15	38.15	-5	576	-0.87%
2024/01/18	0.1	38.25	0	0.00	38.15	0.1	588	0.01%
2024/01/15	0	0.00	1.6	38.56	38.70	-1.6	584	-0.27%
2024/01/09	0	0.00	2	38.10	38.10	-2	742	-0.27%
2024/01/08	0.2	38.40	0	0.00	38.20	0.2	772	0.03%
2024/01/05	0.2	38.30	0	0.00	38.30	0.2	796	0.03%
2023/12/29	0	0.00	2	38.45	38.45	-2	881	-0.23%
2023/12/27	0.2	38.45	0	0.00	38.45	0.2	875	0.02%
2023/12/19	1	38.15	50	38.01	38.10	-49	880	-5.56%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/15	50.1	39.00	3	38.95	38.85	47.1	892	5.28%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/12/05	0	0.00	5	38.00	38.20	-5	882	-0.57%
2023/11/30	0.1	37.80	0	0.00	37.80	0.1	885	0.01%
2023/11/21	0	0.00	1	37.60	37.45	-1	910	-0.11%
2023/11/13	0	36.80	0	0.00	36.70	0	902	0.00%
2023/11/08	0	0.00	3	36.85	36.80	-3	904	-0.33%
2023/11/06	1	36.45	0	0.00	36.65	1	897	0.11%
2023/11/03	0	0.00	2	36.60	36.80	-2	891	-0.22%
2023/11/02	3	36.18	0	0.00	36.30	3	887	0.34%
2023/11/01	0	36.40	0	0.00	36.25	0	866	0.00%
2023/10/31	4	36.85	0	0.00	36.50	4	856	0.47%
2023/10/27	0.1	37.95	0	0.00	37.70	0.1	852	0.01%
2023/10/25	0.1	37.70	0	0.00	37.85	0.1	843	0.01%
2023/10/19	0	0.00	1	37.85	38.00	-1	866	-0.12%
2023/10/18	2	37.90	7	38.74	37.60	-5	920	-0.54%
2023/10/16	0	0.00	2	38.25	38.80	-2	832	-0.24%
2023/10/13	2	38.10	8	38.14	38.15	-6	817	-0.73%
2023/10/12	0.1	37.80	1	37.45	37.90	-0.9	800	-0.11%
2023/10/11	0	0.00	1	37.85	37.85	-1	784	-0.13%
2023/09/28	1	36.55	0	0.00	36.55	1	739	0.14%
2023/09/26	0	0.00	0.2	36.60	36.60	-0.2	734	-0.03%
2023/09/25	0.1	36.85	0	0.00	36.80	0.1	745	0.01%
2023/09/19	2.2	36.91	0	0.00	37.05	2.2	726	0.30%
2023/09/12	2.2	36.73	0	0.00	36.60	2.2	721	0.31%
2023/09/08	0.2	36.70	0	0.00	36.80	0.2	724	0.03%
2023/09/07	0.1	36.65	1	36.70	36.80	-0.9	723	-0.12%
2023/09/05	0	0.00	1.1	36.59	36.35	-1.1	717	-0.15%
2023/09/04	0.2	36.73	1	36.75	36.60	-0.8	711	-0.11%
2023/09/01	0	0.00	1	36.40	36.55	-1	702	-0.14%
2023/08/29	1	35.90	0	0.00	35.95	1	686	0.15%
2023/08/28	0.2	36.00	0	0.00	35.95	0.2	682	0.03%
2023/08/24	1	35.55	0	0.00	35.50	1	681	0.15%
2023/08/16	2	35.25	2	35.15	35.15	0	702	0.00%
2023/08/14	0	0.00	6	35.15	35.20	-6	708	-0.85%
2023/08/11	0	0.00	2	35.50	35.45	-2	699	-0.29%
2023/08/08	1	35.90	0	0.00	35.90	1	725	0.14%
2023/08/04	6	36.03	0	0.00	35.85	6	759	0.79%
2023/08/02	0	0.00	11	36.77	36.15	-11	764	-1.44%
2023/07/31	1	36.25	0	0.00	36.25	1	760	0.13%
2023/07/28	3	36.25	0	0.00	36.25	3	764	0.39%
2023/07/27	2	36.48	0	0.00	36.40	2	760	0.26%
2023/07/24	5	35.87	5	36.09	36.30	0	771	0.00%
2023/07/21	7	37.35	1	37.80	36.80	6	756	0.79%
2023/07/20	0	0.00	26	36.46	36.30	-26	706	-3.68%
2023/07/19	0	0.00	6	36.45	36.00	-6	704	-0.85%
2023/07/18	0	0.00	1	35.85	36.00	-1	690	-0.14%
2023/07/17	4	35.65	0	0.00	35.90	4	701	0.57%
2023/07/14	4	35.48	0	0.00	35.50	4	718	0.56%
2023/07/07	1	35.50	0	0.00	35.50	1	776	0.13%
2023/07/05	0	35.90	0	0.00	35.75	0	807	0.00%
2023/07/04	0	36.00	1	35.95	35.90	-1	821	-0.12%
2023/07/03	0	0.00	12	36.10	36.00	-12	850	-1.41%
2023/06/30	0	0.00	10	35.65	35.65	-10	865	-1.16%
2023/06/27	0	0.00	1	35.50	35.25	-1	927	-0.11%
2023/06/26	0.5	35.50	0	0.00	35.30	0.5	939	0.05%
2023/06/20	8	35.58	0	0.00	35.55	8	964	0.83%
2023/06/19	0	0.00	1	35.80	35.70	-1	980	-0.10%
2023/06/15	0	0.00	6	35.60	35.75	-6	1,074	-0.56%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/02	2	35.40	0	0.00	35.25	2	1,610	0.12%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/25	0	35.80	0	0.00	35.50	0	1,905	0.00%
2023/05/23	4	35.60	0	0.00	35.75	4	1,918	0.21%
2023/05/19	0	0.00	1	35.85	35.70	-1	1,934	-0.05%
2023/05/17	1	35.50	0	0.00	35.50	1	1,940	0.05%
2023/05/12	3	36.00	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	36.00	0	0.00	35.65	3	1,928	0.16%
2023/05/08	3	36.93	0	0.00	37.10	3	1,924	0.16%
2023/05/03	0	0.00	5	36.85	36.90	-5	1,952	-0.26%
2023/05/02	0	0.00	1	37.00	37.05	-1	1,982	-0.05%
2023/04/28	0	0.00	1	37.10	37.00	-1	1,999	-0.05%
2023/04/25	0	36.15	0	0.00	35.95	0	1,983	0.00%
2023/04/20	1	36.85	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0	37.15	0	0.00	37.25	0	1,959	0.00%
2023/04/18	0	0.00	1	37.10	36.90	-1	1,941	-0.05%
2023/04/14	0.2	36.75	0	0.00	36.60	0.2	1,935	0.01%
2023/04/13	5	36.70	40	36.77	36.60	-35	1,930	-1.81%
2023/04/11	1	36.80	6	36.90	36.80	-5	1,912	-0.26%
2023/03/30	0.5	37.10	0	0.00	37.30	0.5	1,836	0.03%
2023/03/29	2	36.60	15	36.70	36.70	-13	1,819	-0.71%
2023/03/28	3	36.73	0	0.00	36.90	3	1,829	0.16%
2023/03/27	4	36.46	0	0.00	36.45	4	1,821	0.22%
2023/03/24	4	36.83	0	0.00	36.85	4	1,813	0.22%
2023/03/22	3	37.33	0	0.00	37.35	3	1,797	0.17%
2023/03/21	2	37.55	0	0.00	37.45	2	1,792	0.11%
2023/03/20	6	36.18	2	36.25	36.20	4	1,799	0.22%
2023/03/17	8	37.24	0	0.00	37.15	8	1,762	0.45%
2023/03/16	2	37.73	0	0.00	37.50	2	1,736	0.12%
2023/03/15	2.2	40.72	7	40.61	40.45	-4.8	1,608	-0.30%
2023/03/14	9	41.17	0	0.00	41.10	9	1,551	0.58%
2023/03/13	1	40.90	4	41.18	41.35	-3	1,530	-0.20%
2023/03/10	10.2	41.22	0	0.00	40.75	10.2	1,556	0.66%
2023/03/08	2.3	41.89	0	0.00	41.85	2.3	1,681	0.14%
2023/03/07	3.3	42.25	0	0.00	42.25	3.3	1,651	0.20%
2023/03/06	2	42.55	4	42.83	42.70	-2	1,627	-0.12%
2023/03/03	0	0.00	1	42.15	42.70	-1	1,584	-0.06%
2023/03/02	0	0.00	42	41.63	41.90	-42	1,554	-2.70%
2023/03/01	45	40.67	1	40.80	40.80	44	1,510	2.91%
2023/02/23	0.5	39.95	2	39.95	39.90	-1.5	1,438	-0.10%
2023/02/22	3	39.15	0	0.00	39.30	3	1,437	0.21%
2023/02/21	3	39.33	0	0.00	39.35	3	1,437	0.21%
2023/02/20	0	39.20	0	0.00	39.10	0	1,442	0.00%
2023/02/16	0	0.00	2	38.85	38.60	-2	1,459	-0.14%
2023/02/10	1	38.50	0	0.00	38.45	1	1,541	0.07%
2023/02/08	1	38.90	0	0.00	38.90	1	1,649	0.06%
2023/02/07	0	0.00	25	39.28	39.30	-25	1,651	-1.51%
2023/02/06	25	39.10	0	0.00	39.05	25	1,659	1.51%
2023/02/02	0	0.00	4	38.80	38.75	-4	1,644	-0.24%
2023/02/01	10	38.55	6	38.45	38.60	4	1,654	0.24%
2023/01/31	0	0.00	19	38.43	38.85	-19	1,654	-1.15%
2023/01/30	14	38.00	0	0.00	37.95	14	1,646	0.85%
2023/01/17	2	37.45	3	37.25	37.50	-1	1,647	-0.06%
2023/01/12	0	0.00	19	36.97	37.00	-19	1,941	-0.98%
2023/01/03	0	0.00	1	36.60	36.60	-1	2,117	-0.05%
2022/12/29	1	36.10	0	0.00	36.20	1	2,187	0.05%
2022/12/26	0	0.00	1	36.85	36.80	-1	2,248	-0.04%
2022/12/23	2	36.38	0	0.00	36.35	2	2,281	0.09%
2022/12/22	0	0.00	1	37.00	36.90	-1	2,310	-0.04%
2022/12/20	0	0.00	36	36.49	36.05	-36	2,384	-1.51%
2022/12/12	2	37.30	0	0.00	37.30	2	2,762	0.07%
2022/12/09	2	38.85	2	39.00	39.10	0	3,023	0.00%
2022/12/07	16	38.33	2	38.55	38.25	14	3,134	0.45%
2022/12/05	2	39.90	9	39.67	39.60	-7	3,174	-0.22%
2022/12/02	7	40.02	6	39.68	39.70	1	3,192	0.03%
2022/12/01	33	40.25	27	40.53	40.85	6	3,183	0.19%
2022/11/30	8	38.53	7	38.71	38.15	1	3,114	0.03%
2022/11/25	20	38.59	20	37.93	37.90	0	3,262	0.00%
2022/11/23	0	0.00	3	38.00	38.30	-3	3,481	-0.09%
2022/11/21	4	37.05	2	37.43	37.65	2	3,876	0.05%
2022/11/18	1	36.90	0	0.00	36.70	1	4,098	0.02%
2022/11/15	1	37.45	3	37.40	37.80	-2	4,881	-0.04%
2022/11/14	1	37.70	2	37.65	37.65	-1	4,931	-0.02%
2022/11/10	0	0.00	13	36.85	36.70	-13	4,985	-0.26%
2022/11/09	0	0.00	1	36.95	37.00	-1	5,010	-0.02%
2022/11/08	0	0.00	11	37.36	36.75	-11	5,022	-0.22%
2022/11/07	11	38.05	10	36.85	36.85	1	5,037	0.02%
2022/11/04	27	37.39	5	36.85	37.65	22	4,986	0.44%
2022/11/03	5	36.20	0	0.00	36.40	5	4,967	0.10%
2022/10/28	2	35.35	0	0.00	35.25	2	4,990	0.04%
2022/10/27	5	36.00	6	35.83	36.00	-1	4,991	-0.02%
2022/10/24	0	0.00	10	36.10	35.80	-10	4,997	-0.20%
2022/10/21	1	35.90	101	35.61	35.70	-100	4,985	-2.01%	大賣/
2022/10/19	0	0.00	72	35.48	35.90	-72	4,768	-1.51%
2022/10/18	0	0.00	70	35.11	35.20	-70	4,755	-1.47%
2022/10/17	0	0.00	95	34.03	34.45	-95	4,740	-2.00%
2022/10/14	3	34.67	113	34.34	34.40	-110	4,741	-2.32%	大賣/鉅額交易
2022/10/13	2	34.33	100	34.85	33.70	-98	4,739	-2.07%
2022/10/12	0	0.00	100	35.55	35.85	-100	4,736	-2.11%
2022/10/11	1	35.50	100	35.71	35.65	-99	4,718	-2.10%
2022/10/07	1	36.60	6	36.61	36.40	-5	4,689	-0.11%
2022/10/06	0	0.00	2	37.70	37.65	-2	4,658	-0.04%
2022/10/05	0	38.10	102	38.26	37.90	-102	4,643	-2.20%	大賣/鉅額交易
2022/10/04	0	0.00	92	38.59	38.75	-92	4,632	-1.99%
2022/10/03	2	38.00	0	0.00	38.00	2	4,680	0.04%
2022/09/30	2	38.00	2	38.65	38.70	0	4,659	0.00%
2022/09/29	1	39.00	0	0.00	39.30	1	4,634	0.02%
2022/09/28	1	39.31	1	39.10	39.05	0	4,615	0.00%
2022/09/23	1	41.60	2	41.70	41.60	-1	4,556	-0.02%
2022/09/22	1	41.75	0	0.00	42.10	1	4,542	0.02%
2022/09/21	1	42.20	2	41.73	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.65	40.60	-1	4,403	-0.02%
2022/09/19	2.1	40.52	0.5	39.40	39.35	1.6	4,338	0.04%
2022/09/16	4	44.46	3	44.75	43.60	1	4,183	0.02%
2022/09/15	5	43.40	0	0.00	43.35	5	3,882	0.13%
2022/09/14	0	43.00	0	0.00	42.65	0	3,818	0.00%
2022/09/13	0	43.95	0	0.00	43.55	0	3,780	0.00%
2022/09/12	0	44.50	0	0.00	44.60	0	3,767	0.00%
2022/09/07	3	44.92	2	44.73	44.60	1	3,722	0.03%
2022/09/06	14	45.14	10	45.05	44.55	4	3,676	0.11%
2022/09/05	3	45.02	0	0.00	44.85	3	3,640	0.08%
2022/09/02	0	44.65	142	44.70	44.50	-142	3,602	-3.94%	大賣/鉅額交易
2022/09/01	11	45.45	11	45.20	45.20	0	3,538	0.00%
2022/08/31	0	0.00	12	45.28	45.40	-12	3,391	-0.35%
2022/08/30	55	45.59	2	45.98	45.45	53	3,304	1.60%
2022/08/29	36	45.06	16	45.05	44.85	20	3,153	0.63%
2022/08/26	47	45.14	18	45.66	45.10	29	3,056	0.95%
2022/08/25	8	42.14	18	43.36	44.00	-10	2,758	-0.36%
2022/08/24	32	44.34	34	44.25	41.55	-2	2,538	-0.08%
2022/08/23	28	41.61	16	43.01	43.80	12	2,102	0.57%
2022/08/22	0	0.00	34.4	39.83	40.55	-34.4	1,835	-1.87%
2022/08/19	25	39.42	26	39.31	39.40	-1	1,773	-0.06%
2022/08/17	20	38.50	11	38.09	38.60	9	1,704	0.53%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/15	10	36.65	0	0.00	36.65	10	1,733	0.58%
2022/08/12	2	36.10	0	0.00	36.05	2	1,782	0.11%
2022/08/11	13	35.80	0	0.00	35.55	13	1,912	0.68%
2022/08/09	0	0.00	0.4	35.05	35.05	-0.4	2,224	-0.02%
2022/08/08	0	0.00	2	35.10	35.05	-2	2,336	-0.09%
2022/08/04	0	34.30	0	0.00	34.60	0	2,389	0.00%
2022/08/03	1	34.40	17	34.38	34.40	-16	2,440	-0.66%
2022/08/02	0	0.00	1	34.75	34.85	-1	2,556	-0.04%
2022/08/01	19	34.75	0	0.00	34.90	19	2,837	0.67%
2022/07/29	0	0.00	12	34.35	34.90	-12	3,002	-0.40%
2022/07/27	27	33.94	0	0.00	34.15	27	3,006	0.90%
2022/07/25	0	0.00	16	32.95	33.50	-16	3,081	-0.52%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	16	32.72	21	32.18	32.55	-5	3,420	-0.15%
2022/07/18	19	31.95	2	31.88	32.00	17	3,428	0.50%
2022/07/13	0	0.00	1	31.15	31.40	-1	3,680	-0.03%
2022/07/11	0	0.00	1	32.00	30.70	-1	4,306	-0.02%
2022/07/07	0	30.00	0	0.00	30.45	0	4,861	0.00%
2022/07/06	0	0.00	1	30.15	30.00	-1	5,759	-0.02%
2022/07/05	0	0.00	2	30.70	31.15	-2	6,402	-0.03%
2022/07/04	0	0.00	1	30.00	30.00	-1	6,647	-0.02%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/30	3	30.72	0	0.00	30.70	3	6,816	0.04%
2022/06/28	0	31.80	0	0.00	31.70	0	7,004	0.00%
2022/06/27	1	32.05	0	0.00	31.95	1	7,212	0.01%
2022/06/21	3	31.50	3	31.42	31.45	0	7,850	0.00%
2022/06/20	1	30.80	3	30.93	30.85	-2	7,976	-0.03%
2022/06/17	1	31.55	0	0.00	31.50	1	8,077	0.01%
2022/06/16	0	32.60	2	32.70	32.10	-2	8,137	-0.02%
2022/06/14	0	0.00	1	31.75	32.30	-1	8,234	-0.01%
2022/06/10	1	32.45	0	0.00	32.60	1	8,540	0.01%
2022/06/08	1	32.40	0	0.00	32.55	1	8,777	0.01%
2022/06/07	0	32.50	0	0.00	32.40	0	8,779	0.00%
2022/06/02	3	33.03	2	32.85	32.70	1	8,804	0.01%
2022/05/27	0	33.20	0	0.00	33.40	0	8,911	0.00%
2022/05/26	4	33.79	4	33.20	33.20	0	8,916	0.00%
2022/05/24	0	33.70	1	33.75	33.55	-1	8,950	-0.01%
2022/05/23	7	35.00	16	34.54	34.50	-9	8,967	-0.10%
2022/05/20	18	34.81	18	35.01	34.40	0	8,982	0.00%
2022/05/19	94	34.69	115	34.49	34.85	-21	9,025	-0.23%	大賣/
2022/05/18	3	34.90	4	35.04	34.85	-1	8,971	-0.01%
2022/05/17	5	34.11	12	34.21	34.35	-7	8,944	-0.08%
2022/05/16	20	32.65	0	0.00	33.10	20	8,919	0.22%
2022/05/13	1	31.15	0	0.00	31.70	1	8,949	0.01%
2022/05/12	0	31.10	1	30.90	30.75	-1	8,990	-0.01%
2022/05/11	3.5	32.16	0	0.00	32.15	3.5	9,055	0.04%
2022/05/10	51	31.10	50	31.87	31.65	1	9,024	0.01%
2022/05/09	5	33.36	224	33.03	32.80	-219	8,893	-2.46%	大賣/鉅額交易
2022/05/05	41	31.23	0	0.00	31.30	41	8,433	0.49%
2022/05/03	0	0.00	0.1	30.95	30.80	-0.1	8,471	0.00%
2022/04/29	2	31.53	1	31.85	31.40	1	8,492	0.01%
2022/04/28	187	32.84	4	32.70	32.05	183	8,434	2.17%	大買/鉅額交易
2022/04/27	2	31.03	0	0.00	31.20	2	8,220	0.02%
2022/04/26	2	31.75	1	32.60	31.85	1	8,159	0.01%
2022/04/25	1	32.45	1	32.35	32.60	0	8,085	0.00%
2022/04/22	3	33.50	10	33.95	33.55	-7	8,012	-0.09%
2022/04/20	1	33.85	31	34.08	34.00	-30	7,927	-0.38%
2022/04/19	1	34.35	12	34.27	33.85	-11	7,870	-0.14%
2022/04/18	28	34.94	23	35.33	34.60	5	7,732	0.06%
2022/04/15	3.4	34.76	3	34.77	34.05	0.4	7,339	0.01%
2022/04/14	18	35.45	18	35.27	35.40	0	7,071	0.00%
2022/04/13	156	35.90	158	35.73	34.95	-2	6,778	-0.03%	大買/大賣/
2022/04/12	415	36.02	407	36.06	36.70	8	6,435	0.12%	大買/大賣/
2022/04/11	65	36.45	15.4	37.36	38.65	49.6	5,536	0.90%
2022/04/08	5	35.21	11.4	35.02	35.15	-6.4	4,881	-0.13%
2022/04/06	2.3	34.48	6	34.50	34.45	-3.7	4,575	-0.08%
2022/04/01	80.1	34.33	80	34.49	34.45	0.1	4,503	0.00%
2022/03/31	1.2	34.36	0	0.00	33.75	1.2	4,386	0.03%
2022/03/30	4.2	34.31	2	33.95	34.00	2.2	4,294	0.05%
2022/03/29	8	35.63	6	35.72	35.80	2	4,080	0.05%
2022/03/28	1	35.10	0	0.00	36.00	1	3,746	0.03%
2022/03/25	0	0.00	15	34.17	34.30	-15	3,608	-0.42%
2022/03/24	10	36.00	44	35.32	34.75	-34	3,543	-0.96%
2022/03/23	34	35.20	3	34.67	35.15	31	3,391	0.91%
2022/03/22	20	35.55	8	35.28	35.60	12	3,255	0.37%
2022/03/21	7	34.16	2	33.98	34.50	5	3,121	0.16%
2022/03/18	0	0.00	1	32.80	33.25	-1	3,050	-0.03%
2022/03/17	0	0.00	20	31.62	32.00	-20	2,954	-0.68%
2022/03/16	0	0.00	32	32.13	31.40	-32	2,930	-1.09%
2022/03/15	62	33.55	72	32.52	32.65	-10	2,827	-0.35%
2022/03/14	65	33.70	617	33.77	33.80	-552	2,597	-21.25%	大賣/鉅額交易
2022/03/11	0	0.00	25	31.70	31.75	-25	2,370	-1.05%
2022/03/10	0	0.00	21	32.34	32.20	-21	2,366	-0.89%
2022/03/09	4	31.75	117	31.75	31.85	-113	2,364	-4.78%	大賣/鉅額交易
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	11	31.52	17	31.54	31.50	-6	2,338	-0.26%
2022/03/04	2	32.43	8	32.30	32.30	-6	2,324	-0.26%
2022/03/03	0	0.00	392	32.94	33.05	-392	2,331	-16.81%	大賣/鉅額交易
2022/03/02	41	33.04	1	32.75	32.65	40	2,325	1.72%
2022/03/01	15	32.52	0	0.00	32.55	15	2,293	0.65%
2022/02/25	21	32.37	2	32.48	32.30	19	2,275	0.83%
2022/02/24	1	31.85	17	31.86	31.95	-16	2,263	-0.71%
2022/02/23	30	32.75	11	32.50	32.95	19	2,261	0.84%
2022/02/22	1	31.65	0	0.00	31.85	1	2,213	0.05%
2022/02/21	8	32.94	124	32.80	32.75	-116	2,145	-5.41%	大賣/鉅額交易
2022/02/18	33	35.19	25	35.53	34.65	8	2,060	0.39%
2022/02/17	42	34.82	3	35.04	35.45	39	1,978	1.97%
2022/02/16	18	33.32	22	33.66	34.50	-4	1,840	-0.22%
2022/02/15	9	33.71	25	32.11	33.65	-16	1,683	-0.95%
2022/02/14	31	31.69	0	0.00	31.15	31	1,545	2.01%
2022/02/11	57	30.82	5	30.33	31.40	52	1,497	3.47%
2022/02/10	3	29.85	0	0.00	29.95	3	1,395	0.21%
2022/02/09	0	0.00	17	29.11	29.25	-17	1,380	-1.23%
2022/02/08	10	29.05	47	28.90	29.10	-37	1,380	-2.68%
2022/02/07	35	28.69	20	28.75	28.90	15	1,367	1.10%
2022/01/26	1	27.95	0	0.00	28.05	1	1,349	0.07%
2022/01/25	12	28.99	11	27.70	27.75	1	1,345	0.07%
2022/01/24	19	29.13	0	0.00	29.55	19	1,274	1.49%
2022/01/21	20	28.83	0	0.00	28.40	20	1,216	1.64%
2022/01/17	0	0.00	20	28.45	28.65	-20	1,239	-1.61%
2022/01/14	0	0.00	26	28.43	28.70	-26	1,262	-2.06%
2022/01/13	50	29.16	4	28.60	28.75	46	1,293	3.56%
2022/01/11	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/01/06	0	0.00	13	27.95	27.90	-13	1,504	-0.86%
2022/01/04	0	0.00	21	27.87	28.00	-21	1,537	-1.37%
2022/01/03	8	28.42	35	28.08	28.05	-27	1,557	-1.73%
2021/12/29	0	0.00	0.1	28.00	28.30	-0.1	1,627	-0.01%
2021/12/28	70	28.50	3	28.22	28.25	67	1,686	3.97%
2021/12/24	0	27.30	0	0.00	27.15	0	1,805	0.00%
2021/12/23	30	27.10	1	27.10	27.20	29	1,867	1.55%
2021/12/15	20	26.90	0	0.00	27.10	20	1,879	1.06%
2021/12/10	0.1	27.75	0	0.00	27.55	0.1	1,860	0.01%
2021/12/08	0	0.00	0.1	27.85	27.95	-0.1	1,853	-0.01%
2021/12/02	10	27.80	0	0.00	27.80	10	1,823	0.55%
2021/12/01	4	28.45	0	0.00	28.55	4	1,805	0.22%
2021/11/30	3	28.45	0	0.00	28.50	3	1,794	0.17%
2021/11/29	10	27.50	0	0.00	28.00	10	1,763	0.57%
2021/11/26	0	0.00	1	28.30	28.80	-1	1,718	-0.06%
2021/11/24	0.1	27.50	0	0.00	27.70	0.1	1,644	0.01%
2021/11/23	1	27.60	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	6	27.42	27.65	-6	1,606	-0.37%
2021/11/19	13	26.90	0	0.00	26.50	13	1,557	0.83%
2021/11/18	15	26.28	1	26.35	26.45	14	1,523	0.92%
2021/11/17	1	26.85	1	26.35	26.85	0	1,496	0.00%
2021/11/16	4	25.65	0.1	26.00	26.10	3.9	1,462	0.27%
2021/11/11	0	0.00	8	25.90	25.80	-8	1,415	-0.57%
2021/11/03	0	0.00	26	24.25	24.20	-26	1,337	-1.94%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	1	24.45	15	24.51	24.40	-14	1,320	-1.06%
2021/10/27	2	24.50	0	0.00	24.50	2	1,309	0.15%
2021/10/26	5	24.55	7	24.55	24.70	-2	1,299	-0.15%
2021/10/25	5	24.50	0	0.00	24.70	5	1,288	0.39%
2021/10/22	1	24.65	5	24.65	24.60	-4	1,263	-0.32%
2021/10/20	0	0.00	7	24.85	25.05	-7	1,202	-0.58%
2021/10/19	37	25.39	12	25.46	25.10	25	1,169	2.14%
2021/10/18	3	24.05	3	24.20	24.25	0	1,018	0.00%
2021/10/14	4	24.96	0	0.00	24.20	4	995	0.40%
2021/10/13	3	24.17	0	0.00	24.20	3	956	0.31%
2021/10/12	2	23.90	2	24.15	24.10	0	945	0.00%
2021/10/08	1	24.40	3	24.30	24.10	-2	927	-0.22%
2021/10/06	6	24.53	1	24.50	24.45	5	879	0.57%
2021/10/05	2	24.80	0	0.00	24.85	2	831	0.24%
2021/10/04	16	24.53	16	24.74	25.10	0	776	0.00%
2021/10/01	18	23.95	0	0.00	23.45	18	644	2.79%
2021/09/30	25	24.55	0	0.00	24.45	25	617	4.05%
2021/09/10	0	0.00	1	22.60	22.85	-1	591	-0.17%
2021/09/09	1	22.70	0	0.00	22.65	1	593	0.17%
2021/09/07	0	0.00	1	23.00	22.85	-1	592	-0.17%
2021/09/06	2	22.88	21	22.75	22.75	-19	590	-3.22%
2021/09/03	1	22.90	12	22.95	22.90	-11	592	-1.86%
2021/09/02	20	22.80	5	22.85	22.75	15	592	2.53%
2021/08/16	4	22.80	0	0.00	22.50	4	645	0.62%
2021/08/11	1	22.85	0	0.00	22.85	1	660	0.15%
2021/08/04	0	0.00	5	23.20	23.20	-5	829	-0.60%
2021/08/03	0	0.00	5	23.15	23.10	-5	855	-0.58%
2021/07/28	3	22.95	10	23.10	22.95	-7	931	-0.75%
2021/07/22	0	0.00	1	23.10	23.00	-1	1,064	-0.09%
2021/07/19	0	0.00	11	23.28	23.40	-11	1,107	-0.99%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/09	30	23.00	6	23.03	23.10	24	1,245	1.93%
2021/07/07	0.1	22.55	2	22.55	22.55	-1.9	1,309	-0.14%
2021/07/02	0	0.00	1	22.60	22.45	-1	1,524	-0.07%
2021/06/30	20	22.65	0	0.00	22.50	20	1,749	1.14%
2021/06/28	41	22.55	0	0.00	22.60	41	1,804	2.27%
2021/06/22	0	0.00	12	22.35	22.40	-12	1,954	-0.61%
2021/06/18	2	22.05	0	0.00	22.05	2	1,988	0.10%
2021/06/17	3	22.10	0	0.00	22.15	3	2,051	0.15%
2021/06/11	1	22.20	0	0.00	22.25	1	2,124	0.05%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/06/07	0	22.15	0	0.00	22.15	0	2,163	0.00%
2021/06/03	1	22.05	2	21.98	22.05	-1	2,172	-0.05%
2021/06/01	0	21.90	0	0.00	21.75	0	2,169	0.00%
2021/05/26	1	21.60	0	0.00	21.65	1	2,175	0.05%
2021/05/25	12	21.54	0	0.00	21.65	12	2,178	0.55%
2021/05/24	5	21.45	1	21.45	21.45	4	2,175	0.18%
2021/05/20	0	0.00	1	21.25	21.25	-1	2,184	-0.05%
2021/05/12	1	22.35	0	0.00	21.75	1	2,064	0.05%
2021/05/11	3	22.83	1	22.95	22.55	2	1,991	0.10%
2021/05/10	1	22.80	3	22.93	22.95	-2	1,968	-0.10%
2021/05/07	1	22.60	1	22.70	22.60	0	1,946	0.00%
2021/05/06	1	22.40	0	0.00	22.65	1	1,940	0.05%
2021/05/04	0	0.00	1	23.00	22.20	-1	1,904	-0.05%
2021/05/03	2	22.70	0	0.00	22.60	2	1,857	0.11%
2021/04/29	1	22.55	3	22.35	22.40	-2	1,801	-0.11%
2021/04/22	0	0.00	1	22.55	22.55	-1	1,767	-0.06%
2021/04/21	0	0.00	1.1	22.80	22.90	-1.1	1,731	-0.06%
2021/04/20	0	0.00	6.1	22.84	22.90	-6.1	1,726	-0.36%
2021/04/16	1	22.30	0	0.00	22.40	1	1,705	0.06%
2021/04/14	1.1	21.95	0	0.00	21.80	1.1	1,707	0.06%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/12	0	0.00	1	22.00	21.95	-1	1,640	-0.06%
2021/04/08	9	22.29	0	0.00	22.30	9	1,559	0.58%
2021/04/07	4	23.76	0	0.00	23.80	4	1,459	0.27%
2021/04/06	2	23.58	0	0.00	23.65	2	1,389	0.14%
2021/03/31	3	23.00	0	0.00	23.10	3	1,267	0.24%
2021/03/30	0	0.00	1	23.20	23.20	-1	1,238	-0.08%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/23	5.5	22.04	1	22.05	22.00	4.5	1,072	0.42%
2021/03/22	1	22.10	0	0.00	22.15	1	1,040	0.10%
2021/03/19	0	0.00	2	22.35	22.50	-2	983	-0.20%
2021/03/18	0	0.00	2	22.40	22.45	-2	959	-0.21%
2021/03/16	2	22.15	0	0.00	22.05	2	927	0.22%
2021/03/12	2	21.75	0	0.00	21.80	2	918	0.22%
2021/03/11	0	0.00	2	21.93	21.85	-2	928	-0.22%
2021/03/10	2	21.85	0	0.00	21.95	2	922	0.22%
2021/03/09	4	21.68	0	0.00	21.75	4	911	0.44%
2021/03/08	0	0.00	1	21.55	21.55	-1	906	-0.11%
2021/03/03	0	0.00	2	21.55	21.55	-2	942	-0.21%
2021/03/02	13	21.50	1	21.50	21.55	12	942	1.27%
2021/02/26	1	21.30	1	21.30	21.40	0	938	0.00%
2021/02/18	0	0.00	7	21.00	21.00	-7	937	-0.75%
2021/02/17	0	0.00	0.1	20.85	20.85	-0.1	970	-0.01%
2021/02/02	1	20.60	0	0.00	20.60	1	999	0.10%
2021/02/01	1	20.30	2	20.43	20.45	-1	1,039	-0.10%
2021/01/27	5	20.60	0	0.00	20.60	5	1,032	0.48%
2021/01/21	2	20.60	0	0.00	20.55	2	1,050	0.19%
2021/01/15	1	21.10	0	0.00	20.90	1	1,032	0.10%
2021/01/12	1	21.35	1	21.30	21.15	0	1,012	0.00%
2021/01/11	1	21.85	0	0.00	21.70	1	993	0.10%
2021/01/05	1	21.35	0	0.00	21.45	1	883	0.11%
2020/12/30	0	0.00	4	21.25	21.25	-4	850	-0.47%
2020/12/29	0	0.00	2	21.50	21.30	-2	830	-0.24%
2020/12/28	1	20.85	1	20.85	20.90	0	780	0.00%
2020/12/25	2	20.80	0	0.00	20.80	2	768	0.26%
2020/12/22	1	20.75	0	0.00	20.65	1	764	0.13%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/15	1	20.50	0	0.00	20.40	1	783	0.13%
2020/12/14	0	0.00	5	20.65	20.65	-5	777	-0.64%
2020/12/11	1	20.45	0	0.00	20.60	1	782	0.13%
2020/12/10	1	20.55	0	0.00	20.60	1	780	0.13%
2020/12/04	2	20.55	0	0.00	20.60	2	766	0.26%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/02	0	0.00	12	20.65	20.60	-12	782	-1.53%
2020/11/30	0	0.00	1	21.00	21.00	-1	785	-0.13%
2020/11/26	1	20.35	0	0.00	20.50	1	762	0.13%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/24	0	0.00	1	20.40	20.40	-1	783	-0.13%
2020/11/19	0	0.00	1	20.55	20.60	-1	801	-0.12%
2020/11/11	0	0.00	1	20.50	20.70	-1	1,090	-0.09%
2020/11/09	5	20.50	0	0.00	20.55	5	1,159	0.43%
2020/11/06	0	0.00	2	19.85	19.85	-2	1,139	-0.18%
2020/11/05	0	19.95	0	0.00	19.80	0	1,199	0.00%
2020/11/04	0	19.85	0	0.00	19.75	0	1,220	0.00%
2020/10/27	0	0.00	1	19.70	19.70	-1	1,329	-0.08%
2020/10/21	0	0.00	1	19.70	19.70	-1	1,428	-0.07%
2020/10/16	5	19.75	0	0.00	19.75	5	1,503	0.33%
2020/10/07	2	19.75	0	0.00	19.95	2	1,581	0.13%
2020/09/24	0	0.00	5	19.50	19.45	-5	1,697	-0.29%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/14	0	0.00	9	20.35	20.40	-9	1,673	-0.54%
2020/09/08	1	20.80	6	20.86	20.85	-5	1,651	-0.30%
2020/09/07	0	0.00	3	20.68	20.85	-3	1,654	-0.18%
2020/09/03	1	20.80	0	0.00	20.55	1	1,658	0.06%
2020/09/02	3	20.90	0	0.00	20.90	3	1,653	0.18%
2020/09/01	1	21.00	0	0.00	21.05	1	1,656	0.06%
2020/08/31	0	0.00	2	21.15	21.10	-2	1,649	-0.12%
2020/08/28	2	20.90	0	0.00	20.95	2	1,645	0.12%
2020/08/26	0	0.00	1	21.15	21.15	-1	1,631	-0.06%
2020/08/25	0	0.00	1	21.30	21.25	-1	1,640	-0.06%
2020/08/24	6	21.00	8	21.02	21.00	-2	1,626	-0.12%
2020/08/21	3	21.58	0	0.00	21.40	3	1,607	0.19%
2020/08/20	13.1	21.27	28	20.97	21.15	-14.9	1,587	-0.94%
2020/08/19	0	0.00	9	22.29	22.30	-9	1,520	-0.59%
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/17	6	21.35	0	0.00	21.45	6	1,398	0.43%
2020/08/13	0	0.00	10	20.50	20.50	-10	1,277	-0.78%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/11	0	0.00	2	20.45	20.40	-2	1,242	-0.16%
2020/08/10	5	20.05	0	0.00	20.05	5	1,194	0.42%
2020/08/06	12	20.16	0	0.00	20.25	12	1,173	1.02%
2020/08/05	1	20.10	51	20.15	20.25	-50	1,170	-4.27%
2020/08/04	1	19.95	1	20.05	20.05	0	1,159	0.00%
2020/07/31	2	19.75	0	0.00	19.70	2	1,241	0.16%
2020/07/30	0	0.00	3	19.78	19.70	-3	1,268	-0.24%
2020/07/29	0	0.00	3	19.20	19.30	-3	1,229	-0.24%
2020/07/28	0	0.00	2	19.05	19.05	-2	1,225	-0.16%
2020/07/24	1	19.35	2	19.63	19.30	-1	1,223	-0.08%
2020/07/22	0	0.00	52	19.05	19.05	-52	1,158	-4.49%
2020/07/21	0	0.00	1	19.10	19.05	-1	1,153	-0.09%
2020/07/20	1	18.70	0	0.00	18.75	1	1,132	0.09%
2020/07/16	1	18.75	0	0.00	18.75	1	1,154	0.09%
2020/07/15	591	18.89	0	0.00	18.80	591	1,156	51.09%	大買/鉅額交易
2020/07/14	102	18.98	2	19.00	19.00	100	1,164	8.59%	大買/
2020/07/13	0	0.00	12	18.82	18.95	-12	1,148	-1.05%
2020/07/10	461	18.50	2	18.50	18.45	459	1,119	41.01%	大買/鉅額交易
2020/07/09	111	18.37	1	18.40	18.35	110	1,101	9.99%	大買/鉅額交易
2020/07/08	46	18.30	3	18.35	18.40	43	1,107	3.88%
2020/07/07	250	18.31	0	0.00	18.30	250	1,108	22.56%	大買/鉅額交易
2020/07/06	0	0.00	1	18.20	18.30	-1	1,128	-0.09%
2020/07/03	1	18.10	2	18.10	18.10	-1	1,188	-0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/30	16	18.15	0	0.00	18.15	16	1,325	1.21%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/24	18	18.17	0	0.00	18.15	18	1,391	1.29%
2020/06/23	2	18.13	0	0.00	18.20	2	1,409	0.14%
2020/06/22	16	18.20	2	18.25	18.25	14	1,420	0.99%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/17	0	0.00	2	18.25	18.30	-2	1,508	-0.13%
2020/06/15	2	18.15	0	0.00	18.15	2	1,603	0.12%
2020/06/12	1	18.15	13	18.12	18.20	-12	1,613	-0.74%
2020/06/11	0	0.00	32	18.40	18.20	-32	1,629	-1.96%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/05/13	0	0.00	10	18.25	18.20	-10	1,782	-0.56%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/07	13	18.32	2	18.40	18.45	11	1,710	0.64%
2020/05/06	1	18.95	1	19.05	18.95	0	1,616	0.00%
2020/05/05	1	18.75	0	0.00	18.85	1	1,580	0.06%
2020/04/29	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/04/23	0	0.00	10	18.40	18.50	-10	1,574	-0.64%
2020/04/22	4	18.35	0	0.00	18.35	4	1,588	0.25%
2020/04/21	5	18.50	0	0.00	18.25	5	1,579	0.32%
2020/04/20	5	18.65	0	0.00	18.80	5	1,556	0.32%
2020/04/17	6	18.74	14	18.74	18.70	-8	1,550	-0.52%
2020/04/16	21	18.50	0	0.00	18.65	21	1,527	1.37%
2020/04/15	1	18.45	1	18.45	18.55	0	1,517	0.00%
2020/04/14	13	18.29	0	0.00	18.40	13	1,500	0.87%
2020/04/13	3	18.18	0	0.00	18.20	3	1,488	0.20%
2020/04/10	3	18.18	10	18.20	18.30	-7	1,472	-0.48%
2020/04/09	1	18.20	3	18.17	18.20	-2	1,466	-0.14%
2020/04/08	6	18.15	10	18.16	18.30	-4	1,443	-0.28%
2020/04/07	0	0.00	3	19.13	19.15	-3	1,373	-0.22%
2020/04/06	5	19.02	0	0.00	19.00	5	1,303	0.38%
2020/03/31	0	0.00	2	18.95	19.00	-2	1,238	-0.16%
2020/03/30	4	18.40	2	18.48	18.60	2	1,212	0.16%
2020/03/27	1	18.35	1	18.45	18.40	0	1,178	0.00%
2020/03/25	0	0.00	0.6	18.50	18.25	-0.6	1,145	-0.05%
2020/03/24	2	17.78	0	0.00	17.80	2	1,110	0.18%
2020/03/23	4	16.98	11	17.45	17.35	-7	1,089	-0.64%
2020/03/20	5	16.25	3	16.58	16.65	2	1,050	0.19%
2020/03/19	5	16.17	15	15.60	15.65	-10	1,016	-0.98%
2020/03/16	2	17.35	1	17.35	17.00	1	916	0.11%
2020/03/13	5	17.30	3	17.25	17.50	2	891	0.22%
2020/03/12	5	18.51	30	18.70	18.30	-25	824	-3.03%
2020/03/11	1	19.10	0	0.00	19.05	1	766	0.13%
2020/03/10	0	0.00	1	18.95	19.10	-1	758	-0.13%
2020/03/09	3	19.33	0	0.00	19.15	3	729	0.41%
2020/03/04	2	19.30	0	0.00	19.35	2	704	0.28%
2020/03/03	2	19.20	1	19.35	19.20	1	695	0.14%
2020/02/26	6	19.30	0	0.00	19.35	6	675	0.89%
2020/02/25	10	19.40	6	19.35	19.40	4	668	0.60%
2020/02/18	22	19.65	0	0.00	19.75	22	654	3.36%
2020/02/17	20	19.68	12	19.71	19.70	8	638	1.25%
2020/02/12	6	19.10	0	0.00	19.00	6	606	0.99%
2020/02/11	2	19.05	0	0.00	19.05	2	603	0.33%
2020/02/03	0.2	19.00	0	0.00	19.00	0.2	586	0.03%
2020/01/30	11	19.03	0	0.00	19.00	11	575	1.91%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/10	0	0.00	2	19.00	18.90	-2	577	-0.35%
2020/01/08	0.2	18.95	0	0.00	18.95	0.2	578	0.03%
2020/01/07	10	19.00	3	19.00	19.00	7	582	1.20%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2020/01/02	0	0.00	1	19.05	19.00	-1	575	-0.17%
2019/12/27	0	0.00	50	19.00	19.00	-50	568	-8.80%
2019/12/26	50	19.10	2	19.05	19.00	48	562	8.53%
2019/12/25	0.2	18.90	0	0.00	19.00	0.2	564	0.04%
2019/12/04	0	0.00	10	18.70	18.70	-10	627	-1.59%
2019/11/21	6	18.65	0	0.00	18.70	6	618	0.97%
2019/11/13	1	18.90	0	0.00	18.95	1	609	0.16%
2019/11/08	0	0.00	5	18.85	18.85	-5	620	-0.81%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/11/06	6	18.90	0	0.00	18.90	6	630	0.95%
2019/11/04	6	18.86	0	0.00	18.95	6	642	0.93%
2019/10/31	5	18.80	0	0.00	18.85	5	653	0.77%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/24	1	18.90	0	0.00	19.00	1	674	0.15%
2019/10/16	0	0.00	2	18.60	18.65	-2	689	-0.29%
2019/10/15	6	18.65	0	0.00	18.55	6	690	0.87%
2019/10/14	0	0.00	5	18.70	18.65	-5	692	-0.72%
2019/09/25	0	0.00	80	18.79	18.85	-80	921	-8.68%
2019/09/24	1	18.85	2	18.95	18.85	-1	937	-0.11%
2019/09/23	80	18.99	31	18.80	18.90	49	954	5.13%
2019/09/20	30	18.90	0	0.00	18.80	30	960	3.12%
2019/09/17	2	18.75	1	18.65	18.70	1	1,005	0.10%
2019/09/11	2	19.10	1	19.10	18.90	1	1,049	0.10%
2019/09/10	0	0.00	5	18.97	19.05	-5	1,090	-0.46%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/09/05	0	0.00	5	18.70	18.75	-5	1,166	-0.43%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/30	2	18.73	0	0.00	18.65	2	1,288	0.16%
2019/08/29	1	18.75	0	0.00	18.75	1	1,311	0.08%
2019/08/27	10	18.50	0	0.00	18.50	10	1,378	0.73%
2019/08/22	5	18.50	62	18.51	18.60	-57	1,457	-3.91%
2019/08/21	5	18.55	0	0.00	18.55	5	1,525	0.33%
2019/08/15	1	18.35	0	0.00	18.35	1	1,673	0.06%
2019/08/13	3	18.43	0	0.00	18.40	3	1,689	0.18%
2019/08/07	5	18.70	0	0.00	18.70	5	1,704	0.29%
2019/08/06	6	18.52	10	18.50	18.70	-4	1,710	-0.23%
2019/08/05	10	18.75	25	18.65	18.65	-15	1,721	-0.87%
2019/08/01	2	18.63	0	0.00	18.60	2	1,769	0.11%
2019/07/26	5	18.80	0	0.00	18.85	5	1,812	0.28%
2019/07/23	6	18.79	0	0.00	18.70	6	1,838	0.33%
2019/07/22	1	18.95	2	19.05	19.00	-1	1,820	-0.05%
2019/07/19	6	18.95	1	19.10	19.05	5	1,820	0.27%
2019/07/18	5	19.00	0	0.00	19.10	5	1,814	0.28%
2019/07/16	1	19.00	0	0.00	19.20	1	1,835	0.05%
2019/07/15	15	18.97	3	18.97	18.95	12	1,832	0.65%
2019/07/12	1	19.20	2	19.28	19.20	-1	1,806	-0.06%
2019/07/11	12	19.20	2	19.25	19.25	10	1,800	0.56%
2019/07/10	15	19.37	0	0.00	19.45	15	1,784	0.84%
2019/07/09	8	19.56	1	19.55	19.35	7	1,782	0.39%
2019/07/08	11	20.02	0	0.00	20.00	11	1,743	0.63%
2019/07/05	0	0.00	3	20.45	20.30	-3	1,716	-0.17%
2019/07/04	4	20.13	3	20.22	20.40	1	1,695	0.06%
2019/07/03	6	21.15	0	0.00	21.25	6	1,665	0.36%
2019/07/02	2	21.25	2	21.30	21.25	0	1,644	0.00%
2019/07/01	10	21.00	0	0.00	21.05	10	1,615	0.62%
2019/06/28	2	21.15	0	0.00	21.10	2	1,595	0.13%
2019/06/27	5	21.20	0	0.00	21.25	5	1,586	0.32%
2019/06/26	0	0.00	28	21.18	21.25	-28	1,577	-1.77%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/24	4	21.58	1	21.55	21.55	3	1,564	0.19%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	4	21.40	3	21.38	21.35	1	1,568	0.06%
2019/06/18	4	21.63	1	21.65	21.50	3	1,547	0.19%
2019/06/17	0	0.00	4	21.25	21.40	-4	1,494	-0.27%
2019/06/14	2	20.80	2	20.80	20.95	0	1,445	0.00%
2019/06/13	20	20.70	0	0.00	20.80	20	1,421	1.41%
2019/06/11	7	20.21	3	20.20	20.20	4	1,397	0.29%
2019/06/10	11	20.80	1	20.80	20.90	10	1,329	0.75%
2019/06/06	1	21.00	0	0.00	20.85	1	1,311	0.08%
2019/06/05	8	21.13	0	0.00	21.00	8	1,291	0.62%
2019/06/04	3	21.33	7	21.56	21.25	-4	1,261	-0.32%
2019/06/03	3	20.90	2	20.90	21.20	1	1,227	0.08%
2019/05/31	0	0.00	1	21.05	20.95	-1	1,189	-0.08%
2019/05/30	4	20.85	2	21.00	20.85	2	1,164	0.17%
2019/05/29	0	0.00	4	20.75	20.70	-4	1,139	-0.35%
2019/05/28	7	21.03	7	21.10	20.90	0	1,104	0.00%
2019/05/27	3	20.37	2	20.35	20.95	1	1,032	0.10%
2019/05/22	1	20.00	0	0.00	19.85	1	909	0.11%
2019/05/21	0	0.00	40	19.49	19.70	-40	881	-4.54%
2019/05/17	0	0.00	10	19.45	19.40	-10	854	-1.17%
2019/05/16	0	0.00	1	19.50	19.40	-1	850	-0.12%
2019/05/10	1	18.85	0	0.00	18.90	1	809	0.12%
2019/05/09	2	19.50	0	0.00	19.50	2	763	0.26%
2019/04/26	1	18.75	0	0.00	18.80	1	634	0.16%
2019/04/19	1	18.30	0	0.00	18.30	1	562	0.18%
2019/04/15	2	18.20	0	0.00	18.20	2	528	0.38%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2019/04/03	1	18.10	0	0.00	18.05	1	483	0.21%
2019/04/02	0	0.00	1	18.15	18.10	-1	481	-0.21%
2019/03/26	2	18.05	0	0.00	18.05	2	437	0.46%
2019/03/25	1	17.90	0	0.00	17.90	1	409	0.24%
2019/01/24	2	16.75	0	0.00	16.75	2	355	0.56%
2018/12/05	2	16.75	0	0.00	16.65	2	593	0.34%
2018/11/15	1	16.75	0	0.00	16.80	1	678	0.15%
2018/11/08	1	16.95	0	0.00	17.00	1	722	0.14%
2018/11/02	2	16.85	0	0.00	16.90	2	816	0.24%
2018/10/19	0	0.00	7	17.00	17.60	-7	934	-0.75%
2018/10/18	0	0.00	7	16.80	16.70	-7	885	-0.79%
2018/10/17	2	16.75	0	0.00	16.80	2	885	0.23%
2018/10/16	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/15	2	16.80	0	0.00	16.70	2	887	0.23%
2018/10/11	20	16.70	0	0.00	16.75	20	874	2.29%
2018/10/05	15	17.20	0	0.00	17.00	15	826	1.82%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/28	0	0.00	6	17.20	17.20	-6	827	-0.73%
2018/09/27	5	17.20	0	0.00	17.20	5	824	0.61%
2018/09/13	6	17.25	0	0.00	17.25	6	793	0.76%
2018/09/03	0	0.00	1	17.25	17.10	-1	861	-0.12%
2018/08/29	1	17.05	2	17.05	17.05	-1	843	-0.12%
2018/08/28	5	16.90	15	16.95	16.90	-10	847	-1.18%
2018/08/27	10	16.85	10	16.90	16.85	0	841	0.00%
2018/08/24	5	16.80	5	16.85	16.80	0	836	0.00%
2018/08/23	10	16.90	0	0.00	16.95	10	825	1.21%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/20	2	16.95	0	0.00	17.05	2	820	0.24%
2018/08/17	0	0.00	5	17.00	17.00	-5	830	-0.60%
2018/08/15	5	16.90	6	16.99	16.90	-1	823	-0.12%
2018/08/14	5	16.80	15	16.95	16.90	-10	806	-1.24%
2018/08/13	15	16.83	10	17.00	16.70	5	802	0.62%
2018/08/10	5	16.90	0	0.00	16.90	5	779	0.64%
2018/08/09	11	16.98	5	17.00	16.95	6	766	0.78%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/12	1	17.00	0	0.00	17.10	1	582	0.17%
2018/07/06	2	17.00	0	0.00	17.00	2	600	0.33%
2018/06/28	0	0.00	1	17.10	17.10	-1	697	-0.14%
2018/06/20	3	17.25	0	0.00	17.20	3	729	0.41%
2018/06/19	0	0.00	0	17.15	17.15	0	745	0.00%
2018/04/26	2	16.90	0	0.00	16.90	2	977	0.20%
2018/04/12	0	0.00	3	17.40	17.40	-3	1,080	-0.28%
2018/03/28	2	17.15	0	0.00	17.20	2	1,060	0.19%
2018/03/09	0	0.00	20	17.00	17.00	-20	1,059	-1.89%
2018/03/07	3	16.95	0	0.00	16.90	3	1,110	0.27%
2018/03/05	1	16.85	0	0.00	16.80	1	1,118	0.09%
2018/02/23	1	16.70	0	0.00	16.65	1	1,138	0.09%
2018/02/08	0	0.00	1	16.05	16.10	-1	1,145	-0.09%
2018/02/06	7	16.22	0	0.00	16.10	7	1,166	0.60%
2018/02/02	3	16.80	0	0.00	16.75	3	1,147	0.26%
2018/01/29	0	17.00	0	0.00	16.95	0	1,265	0.00%