興農 (1712)-台新-中壢券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
720張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	40.80	0	0.00	40.75	2	1,422	0.14%
2024/05/20	2	41.03	0	0.00	41.10	2	1,423	0.14%
2024/05/16	2	42.00	0	0.00	42.00	2	1,439	0.14%
2024/05/08	1	41.10	0	0.00	40.95	1	1,411	0.07%
2024/05/07	0.2	41.20	0	0.00	41.25	0.2	1,409	0.01%
2024/05/06	1	41.25	0	0.00	41.35	1	1,406	0.07%
2024/05/03	1	40.95	1	41.05	40.95	0	1,397	0.00%
2024/05/02	2	41.05	0	0.00	41.40	2	1,385	0.14%
2024/04/30	11	40.43	10	40.25	40.60	1	1,356	0.07%
2024/04/24	0	0.00	2	39.75	39.60	-2	1,271	-0.16%
2024/04/23	1	39.30	0	0.00	39.60	1	1,262	0.08%
2024/04/12	1.1	39.08	0	0.00	39.05	1.1	1,163	0.10%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/22	2	38.75	0	0.00	38.65	2	1,137	0.18%
2024/03/18	1	39.10	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	38.70	0	0.00	38.80	0	1,087	0.00%
2024/03/14	0	38.62	7	38.25	38.50	-7	1,063	-0.66%
2024/03/12	0	0.00	0.2	42.14	42.10	-0.2	899	-0.03%
2024/03/11	7	41.95	0	0.00	41.90	7	870	0.80%
2024/03/06	3	42.05	103.1	42.18	42.20	-100.1	798	-12.54%	大賣/
2024/03/05	0	0.00	55	42.10	42.10	-55	785	-7.01%
2024/03/04	0	0.00	5	41.70	41.60	-5	758	-0.66%
2024/03/01	0	0.00	42	42.00	41.90	-42	723	-5.80%
2024/02/29	1	41.85	50	42.00	42.20	-49	700	-7.00%
2024/02/27	1	42.05	50	42.00	41.80	-49	657	-7.45%
2024/02/26	0	0.00	100.1	42.00	41.80	-100.1	623	-16.06%
2024/02/23	0	0.00	1	40.00	39.80	-1	543	-0.18%
2024/01/29	0	38.78	0	0.00	38.80	0	515	0.01%
2024/01/26	0	0.00	0.8	38.60	38.85	-0.8	517	-0.15%
2024/01/17	1	38.25	0	0.00	38.10	1	590	0.17%
2024/01/04	0	0.00	1	38.10	38.15	-1	818	-0.12%
2023/12/20	0.1	38.30	0	0.00	38.50	0.1	883	0.01%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/01	1	37.60	0	0.00	37.55	1	882	0.11%
2023/11/30	1	37.90	0	0.00	37.80	1	885	0.11%
2023/11/22	0.2	37.40	2	37.30	37.50	-1.8	917	-0.20%
2023/11/09	1	36.65	0	0.00	36.65	1	899	0.11%
2023/11/06	0	36.70	0	0.00	36.65	0	897	0.00%
2023/11/02	0	0.00	2	36.30	36.30	-2	887	-0.23%
2023/10/31	1	36.45	0	0.00	36.50	1	856	0.12%
2023/10/27	0.1	37.95	0	0.00	37.70	0.1	852	0.01%
2023/10/26	2	37.45	0	0.00	37.80	2	849	0.24%
2023/10/24	0	0.00	0.2	37.21	37.20	-0.2	843	-0.02%
2023/10/20	0.1	37.30	0.1	37.65	37.00	0	857	0.00%
2023/10/19	1	37.55	0	0.00	38.00	1	866	0.12%
2023/10/18	1.1	38.70	0.1	38.60	37.60	1.1	920	0.11%
2023/10/17	0.3	37.98	0	0.00	37.90	0.3	828	0.03%
2023/10/16	0	0.00	1	38.75	38.80	-1	832	-0.12%
2023/10/12	0.3	37.50	2	37.40	37.90	-1.7	800	-0.22%
2023/10/11	2	37.88	6.4	37.20	37.85	-4.4	784	-0.56%
2023/10/04	0.1	36.25	0	0.00	36.40	0.1	729	0.01%
2023/09/25	0	36.93	0	0.00	36.80	0	745	0.01%
2023/09/19	1	36.70	0	0.00	37.05	1	726	0.14%
2023/09/13	0	0.00	2	36.55	36.65	-2	716	-0.28%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/05	0	0.00	1	36.65	36.35	-1	717	-0.14%
2023/08/29	0.1	35.75	0	0.00	35.95	0.1	686	0.01%
2023/08/28	0	0.00	21	35.76	35.95	-21	682	-3.08%
2023/08/22	0	35.55	0	0.00	35.45	0	696	0.01%
2023/08/16	0	0.00	3	35.15	35.15	-3	702	-0.43%
2023/08/15	3	35.48	0	0.00	35.50	3	703	0.43%
2023/08/14	1.1	35.16	0	0.00	35.20	1.1	708	0.15%
2023/08/11	0.1	35.60	0	0.00	35.45	0.1	699	0.01%
2023/08/09	0.1	35.80	0	0.00	35.80	0.1	711	0.01%
2023/08/07	0.1	36.10	0	0.00	36.15	0.1	754	0.01%
2023/08/04	0.1	35.90	0	0.00	35.85	0.1	759	0.01%
2023/08/02	1	36.20	0	0.00	36.15	1	764	0.13%
2023/07/27	0.4	36.45	0	0.00	36.40	0.4	760	0.05%
2023/07/24	1.1	36.32	0	0.00	36.30	1.1	771	0.14%
2023/07/21	27	37.53	27	37.26	36.80	0	756	0.00%
2023/07/20	0	0.00	3	36.30	36.30	-3	706	-0.42%
2023/07/10	0.4	35.50	0	0.00	35.40	0.4	768	0.05%
2023/07/05	0.4	35.90	0	0.00	35.75	0.4	807	0.05%
2023/06/13	0.1	35.80	0	0.00	35.90	0.1	1,248	0.01%
2023/06/12	0	0.00	5	35.60	35.55	-5	1,347	-0.37%
2023/06/08	1	35.75	0	0.00	35.75	1	1,435	0.07%
2023/06/07	0	0.00	1	35.90	35.75	-1	1,496	-0.07%
2023/06/01	0	0.00	1	35.40	35.45	-1	1,662	-0.06%
2023/05/31	0	0.00	3	35.35	35.35	-3	1,718	-0.17%
2023/05/30	1	35.25	0	0.00	35.25	1	1,785	0.06%
2023/05/29	4	35.25	0	0.00	35.25	4	1,881	0.21%
2023/05/16	2	35.58	0	0.00	35.25	2	1,942	0.10%
2023/05/12	0.1	36.45	0	0.00	35.10	0.1	1,944	0.00%
2023/05/11	0.1	36.45	0	0.00	35.65	0.1	1,928	0.00%
2023/05/09	1	37.00	0	0.00	36.60	1	1,916	0.05%
2023/05/05	0	36.95	0	0.00	36.90	0	1,934	0.00%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/05/02	0.1	37.03	0	0.00	37.05	0.1	1,982	0.00%
2023/04/25	0	36.40	0	0.00	35.95	0	1,983	0.00%
2023/04/24	3	36.10	0	0.00	36.55	3	1,967	0.15%
2023/04/19	1	37.00	3	37.25	37.25	-2	1,959	-0.10%
2023/04/18	1	36.85	0	0.00	36.90	1	1,941	0.05%
2023/04/17	1	37.10	0	0.00	36.85	1	1,942	0.05%
2023/04/13	0	0.00	1	36.70	36.60	-1	1,930	-0.05%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/03/30	0	0.00	5	37.15	37.30	-5	1,836	-0.27%
2023/03/27	2	36.43	0	0.00	36.45	2	1,821	0.11%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	2	36.88	0	0.00	37.00	2	1,812	0.11%
2023/03/21	2	37.43	0	0.00	37.45	2	1,792	0.11%
2023/03/20	0	36.05	0	0.00	36.20	0	1,799	0.00%
2023/03/17	0	37.25	0	0.00	37.15	0	1,762	0.00%
2023/03/16	0	38.20	0	0.00	37.50	0	1,736	0.00%
2023/03/15	19	40.66	2	40.70	40.45	17	1,608	1.06%
2023/03/14	5	41.18	0	0.00	41.10	5	1,551	0.32%
2023/03/13	1	40.45	0	41.50	41.35	1	1,530	0.06%
2023/03/10	6	40.96	0	0.00	40.75	6	1,556	0.39%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	0.00	1	41.90	41.85	-1	1,681	-0.06%
2023/03/07	1	42.45	0	0.00	42.25	1	1,651	0.06%
2023/03/06	14	42.98	14	42.60	42.70	0	1,627	0.00%
2023/03/03	1	42.15	0.2	42.35	42.70	0.8	1,584	0.05%
2023/03/02	0	0.00	1.2	41.73	41.90	-1.2	1,554	-0.08%
2023/03/01	1	40.35	0.1	41.32	40.80	0.9	1,510	0.06%
2023/02/23	0	0.00	1	39.90	39.90	-1	1,438	-0.07%
2023/02/22	1	39.10	0	0.00	39.30	1	1,437	0.07%
2023/02/21	1	39.45	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0.1	39.00	0	0.00	39.10	0.1	1,442	0.01%
2023/01/31	0	0.00	0.1	38.75	38.85	-0.1	1,654	-0.01%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2022/12/30	8	36.35	0	0.00	36.45	8	2,154	0.37%
2022/12/29	12	36.10	0	0.00	36.20	12	2,187	0.55%
2022/12/27	0	0.00	1	37.05	37.15	-1	2,225	-0.04%
2022/12/26	1	36.80	0	0.00	36.80	1	2,248	0.04%
2022/12/22	1	37.10	1	36.85	36.90	0	2,310	0.00%
2022/12/21	2	36.33	2	36.38	36.45	0	2,363	0.00%
2022/12/20	30	36.15	0	0.00	36.05	30	2,384	1.26%
2022/12/16	1	37.25	2	37.10	37.10	-1	2,407	-0.04%
2022/12/12	5	37.42	5	37.35	37.30	0	2,762	0.00%
2022/12/09	0	0.00	3	38.70	39.10	-3	3,023	-0.10%
2022/12/07	3	38.45	0	0.00	38.25	3	3,134	0.10%
2022/12/06	0	38.30	0	0.00	38.20	0	3,170	0.00%
2022/12/05	1	39.50	0	0.00	39.60	1	3,174	0.03%
2022/12/02	1	39.66	1	39.55	39.70	0	3,192	0.00%
2022/12/01	0	0.00	1.1	40.82	40.85	-1.1	3,183	-0.03%
2022/11/30	0	0.00	1	38.90	38.15	-1	3,114	-0.03%
2022/11/29	0.1	37.95	0	0.00	37.90	0.1	3,071	0.00%
2022/11/28	0.1	38.10	0	0.00	38.00	0.1	3,125	0.00%
2022/11/24	3	37.77	5	37.41	37.75	-2	3,340	-0.06%
2022/11/23	3	38.30	2	38.05	38.30	1	3,481	0.03%
2022/11/21	0	37.20	1	37.50	37.65	-1	3,876	-0.03%
2022/11/15	0	0.00	1	37.55	37.80	-1	4,881	-0.02%
2022/11/14	0.1	37.75	0	0.00	37.65	0.1	4,931	0.00%
2022/11/09	0	0.00	3	37.03	37.00	-3	5,010	-0.06%
2022/11/08	5	37.25	0	0.00	36.75	5	5,022	0.10%
2022/11/07	0	36.90	1	38.60	36.85	-1	5,037	-0.02%
2022/11/04	51	37.60	5.1	37.27	37.65	46	4,986	0.92%
2022/11/03	0.1	36.20	0	0.00	36.40	0.1	4,967	0.00%
2022/11/02	1	36.09	0	0.00	35.95	1	4,963	0.02%
2022/11/01	1	35.60	1	35.50	35.70	0	4,983	0.00%
2022/10/28	22	35.88	22	35.29	35.25	0	4,990	0.00%
2022/10/27	0.3	35.95	1	36.00	36.00	-0.7	4,991	-0.01%
2022/10/24	2	35.90	2	35.85	35.80	0	4,997	0.00%
2022/10/21	0	0.00	1.1	35.74	35.70	-1.1	4,985	-0.02%
2022/10/20	5.2	34.80	5.5	34.30	33.95	-0.3	4,901	-0.01%
2022/10/18	0.5	35.09	1.3	35.24	35.20	-0.7	4,755	-0.02%
2022/10/14	1.5	34.55	0	0.00	34.40	1.5	4,741	0.03%
2022/10/13	0.4	34.52	0	0.00	33.70	0.4	4,739	0.01%
2022/10/11	0.2	35.88	0	0.00	35.65	0.2	4,718	0.00%
2022/10/07	1.1	36.96	8	36.53	36.40	-6.9	4,689	-0.15%
2022/10/06	2.2	37.33	0	0.00	37.65	2.2	4,658	0.05%
2022/10/05	13.1	38.55	9	38.03	37.90	4.1	4,643	0.09%
2022/10/04	4	38.46	1	38.70	38.75	3	4,632	0.07%
2022/10/03	50.3	37.92	2.2	38.01	38.00	48.1	4,680	1.03%
2022/09/30	0.1	38.04	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	2	39.40	2	39.45	39.30	0	4,634	0.00%
2022/09/28	51.2	39.30	0	0.00	39.05	51.2	4,615	1.11%
2022/09/27	1.1	40.24	0	0.00	40.70	1.1	4,572	0.02%
2022/09/26	51.1	40.51	2	40.95	40.50	49.1	4,556	1.08%
2022/09/23	2.1	41.85	0	0.00	41.60	2.1	4,556	0.04%
2022/09/22	2.1	41.92	0	0.00	42.10	2.1	4,542	0.05%
2022/09/21	9	41.51	9.2	41.74	42.30	-0.2	4,501	0.00%
2022/09/20	1.1	39.62	2	40.40	40.60	-0.9	4,403	-0.02%
2022/09/19	53.2	39.32	4.2	39.36	39.35	49	4,338	1.13%
2022/09/16	8	44.60	8.1	44.28	43.60	-0.1	4,183	0.00%
2022/09/15	0.1	42.93	3.1	43.58	43.35	-3	3,882	-0.08%
2022/09/14	5.1	42.88	2	42.65	42.65	3.1	3,818	0.08%
2022/09/13	70.1	43.76	0	0.00	43.55	70.1	3,780	1.85%
2022/09/12	32	44.59	1	44.60	44.60	31	3,767	0.82%
2022/09/08	0	45.10	0.1	45.25	45.20	0	3,749	0.00%
2022/09/06	2.1	45.08	2	44.15	44.55	0.1	3,676	0.00%
2022/09/05	4	44.30	4	44.91	44.85	0	3,640	0.00%
2022/09/02	0.1	44.60	6	44.64	44.50	-5.9	3,602	-0.16%
2022/09/01	2	45.60	6	46.89	45.20	-4	3,538	-0.11%
2022/08/31	4	45.76	3	45.27	45.40	1	3,391	0.03%
2022/08/30	6	45.29	4	45.45	45.45	2	3,304	0.06%
2022/08/29	18	44.76	10	45.11	44.85	8	3,153	0.25%
2022/08/26	25.1	44.86	30.5	45.46	45.10	-5.4	3,056	-0.18%
2022/08/25	7	42.19	11.2	43.68	44.00	-4.2	2,758	-0.15%
2022/08/24	29.1	42.84	19	41.96	41.55	10.1	2,538	0.40%
2022/08/23	1	43.00	4.1	42.51	43.80	-3.1	2,102	-0.15%
2022/08/22	1	39.65	2.3	40.20	40.55	-1.3	1,835	-0.07%
2022/08/19	0	0.00	0.8	39.43	39.40	-0.8	1,773	-0.04%
2022/08/17	0	0.00	5.1	38.40	38.60	-5.1	1,704	-0.30%
2022/08/15	0	0.00	2	36.65	36.65	-2	1,733	-0.12%
2022/08/08	0	0.00	1	35.05	35.05	-1	2,336	-0.04%
2022/07/28	0	0.00	1.1	34.70	34.45	-1.1	3,013	-0.04%
2022/07/26	1	33.65	0	0.00	33.60	1	3,025	0.03%
2022/07/20	0	0.00	1	32.55	32.75	-1	3,372	-0.03%
2022/07/11	1	31.75	0	0.00	30.70	1	4,306	0.02%
2022/07/07	1	30.20	0	0.00	30.45	1	4,861	0.02%
2022/07/04	0	0.00	1	30.10	30.00	-1	6,647	-0.02%
2022/06/29	0	31.40	3	31.25	31.25	-3	6,917	-0.04%
2022/06/28	0	0.00	2	31.80	31.70	-2	7,004	-0.03%
2022/06/24	0	0.00	6	31.51	31.60	-6	7,537	-0.08%
2022/06/23	0	0.00	1	31.45	31.35	-1	7,663	-0.01%
2022/06/21	10	31.60	19	31.44	31.45	-9	7,850	-0.11%
2022/06/20	0.2	31.00	0	0.00	30.85	0.2	7,976	0.00%
2022/06/17	0.2	31.70	0	0.00	31.50	0.2	8,077	0.00%
2022/06/16	0.1	32.60	0	0.00	32.10	0.1	8,137	0.00%
2022/06/15	0	0.00	1	32.95	32.75	-1	8,222	-0.01%
2022/06/13	1	32.55	1	32.25	32.20	0	8,323	0.00%
2022/06/10	0	0.00	5	32.41	32.60	-5	8,540	-0.06%
2022/06/01	0	0.00	2	33.40	33.40	-2	8,819	-0.02%
2022/05/27	0.2	33.38	4	33.39	33.40	-3.8	8,911	-0.04%
2022/05/23	3	34.63	1	35.10	34.50	2	8,967	0.02%
2022/05/19	12	34.66	4	34.76	34.85	8	9,025	0.09%
2022/05/18	17	34.96	2	34.48	34.85	15	8,971	0.17%
2022/05/17	10	34.06	12	34.13	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	51	32.76	33.10	-51	8,919	-0.57%
2022/05/13	0	0.00	1	31.20	31.70	-1	8,949	-0.01%
2022/05/12	20	31.05	10	31.75	30.75	10	8,990	0.11%
2022/05/11	20	31.65	1	32.15	32.15	19	9,055	0.21%
2022/05/10	4	31.10	0	0.00	31.65	4	9,024	0.04%
2022/05/09	26	33.22	16	33.13	32.80	10	8,893	0.11%
2022/05/06	10	32.00	0	0.00	32.20	10	8,599	0.12%
2022/05/04	0	0.00	1	30.90	30.80	-1	8,418	-0.01%
2022/05/03	0	0.00	9	30.70	30.80	-9	8,471	-0.11%
2022/04/29	0.1	31.82	2	31.35	31.40	-2	8,492	-0.02%
2022/04/28	6	32.28	7	32.61	32.05	-1	8,434	-0.01%
2022/04/26	0.1	32.10	4	31.74	31.85	-3.9	8,159	-0.05%
2022/04/25	3.1	32.90	10	32.89	32.60	-7	8,085	-0.09%
2022/04/22	0.1	33.75	2	33.68	33.55	-2	8,012	-0.02%
2022/04/21	2.2	34.22	6	34.30	34.00	-3.9	7,955	-0.05%
2022/04/20	1	34.20	2	34.03	34.00	-1	7,927	-0.01%
2022/04/19	2.1	33.86	0	0.00	33.85	2.1	7,870	0.03%
2022/04/18	4	35.01	5	34.69	34.60	-1	7,732	-0.01%
2022/04/15	28.1	35.05	25	34.99	34.05	3.1	7,339	0.04%
2022/04/14	19	35.13	20	35.42	35.40	-1	7,071	-0.01%
2022/04/13	44.2	35.81	34	36.10	34.95	10.2	6,778	0.15%
2022/04/12	60.1	38.24	60	37.04	36.70	0.1	6,435	0.00%
2022/04/11	72	36.09	47.4	37.82	38.65	24.6	5,536	0.44%
2022/04/08	6	34.88	4.2	35.44	35.15	1.8	4,881	0.04%
2022/04/07	0.4	33.23	0	0.00	32.65	0.4	4,637	0.01%
2022/04/06	31	34.61	30.1	34.45	34.45	0.9	4,575	0.02%
2022/04/01	32	34.35	33.1	34.64	34.45	-1.1	4,503	-0.02%
2022/03/31	0.3	34.05	0	0.00	33.75	0.3	4,386	0.01%
2022/03/30	2.1	33.91	2	34.00	34.00	0.1	4,294	0.00%
2022/03/29	8.1	36.27	8.1	36.45	35.80	-0.1	4,080	0.00%
2022/03/28	4	34.93	6.1	34.90	36.00	-2.1	3,746	-0.06%
2022/03/25	3.1	34.43	1	34.20	34.30	2.1	3,608	0.06%
2022/03/24	2.1	35.52	2	35.73	34.75	0.1	3,543	0.00%
2022/03/23	1	35.15	1	34.55	35.15	0	3,391	0.00%
2022/03/22	1	35.40	3	34.58	35.60	-2	3,255	-0.06%
2022/03/21	30.1	33.60	31	34.11	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	5	32.85	33.25	-5	3,050	-0.16%
2022/03/17	0	31.70	0	0.00	32.00	0	2,954	0.00%
2022/03/16	1.1	32.38	1.2	32.14	31.40	-0.1	2,930	0.00%
2022/03/15	9.1	33.36	8	33.38	32.65	1.1	2,827	0.04%
2022/03/14	14.5	33.74	5.3	33.39	33.80	9.2	2,597	0.35%
2022/03/11	0.2	31.87	5	32.00	31.75	-4.9	2,370	-0.20%
2022/03/10	1.4	32.16	0	0.00	32.20	1.4	2,366	0.06%
2022/03/09	0	0.00	3	31.65	31.85	-3	2,364	-0.13%
2022/03/08	0.1	31.10	0	0.00	30.90	0.1	2,363	0.00%
2022/03/07	0.1	31.60	0	0.00	31.50	0.1	2,338	0.00%
2022/03/04	0.1	32.35	0	0.00	32.30	0.1	2,324	0.00%
2022/03/03	1	32.80	1	32.90	33.05	0	2,331	0.00%
2022/02/24	2.2	32.16	0	0.00	31.95	2.2	2,263	0.10%
2022/02/23	3	33.15	0.2	33.00	32.95	2.9	2,261	0.13%
2022/02/22	4.5	31.93	4	32.33	31.85	0.5	2,213	0.02%
2022/02/21	1.2	32.78	10	32.70	32.75	-8.8	2,145	-0.41%
2022/02/18	13.1	35.46	8	34.91	34.65	5.1	2,060	0.25%
2022/02/17	0	0.00	7.1	35.27	35.45	-7.1	1,978	-0.36%
2022/02/16	8.1	33.87	4.2	34.21	34.50	3.9	1,840	0.21%
2022/02/15	0	0.00	5.8	33.55	33.65	-5.8	1,683	-0.34%
2022/02/14	1.1	32.10	0	0.00	31.15	1.1	1,545	0.07%
2022/02/11	1	31.35	0	0.00	31.40	1	1,497	0.07%
2022/02/10	4	29.65	5	29.90	29.95	-1	1,395	-0.07%
2022/02/09	2.1	29.10	2	29.20	29.25	0.1	1,380	0.01%
2022/02/08	0	0.00	5	28.95	29.10	-5	1,380	-0.36%
2022/01/26	0.1	28.03	0	0.00	28.05	0.1	1,349	0.01%
2022/01/25	0.2	28.44	1	29.15	27.75	-0.8	1,345	-0.06%
2022/01/24	1	29.45	0.1	29.05	29.55	0.9	1,274	0.07%
2022/01/21	2	28.75	1	28.70	28.40	1	1,216	0.08%
2022/01/14	0	0.00	1	28.45	28.70	-1	1,262	-0.08%
2022/01/13	0	0.00	1	29.20	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	4.1	28.50	28.80	-4.1	1,303	-0.31%
2022/01/07	0.1	27.85	0	0.00	27.80	0.1	1,449	0.00%
2022/01/06	0.1	28.10	0	0.00	27.90	0.1	1,504	0.00%
2021/12/30	5	28.25	0	0.00	28.25	5	1,577	0.32%
2021/12/29	0.1	28.10	0	0.00	28.30	0.1	1,627	0.01%
2021/12/28	7	28.24	0	0.00	28.25	7	1,686	0.42%
2021/12/16	0.1	27.25	0	0.00	27.25	0.1	1,878	0.00%
2021/12/15	0.1	27.10	0.1	27.65	27.10	0	1,879	0.00%
2021/12/09	2	27.80	0	0.00	27.70	2	1,856	0.11%
2021/12/06	0.1	27.65	0	0.00	27.70	0.1	1,831	0.00%
2021/11/29	1.1	28.19	0	0.00	28.00	1.1	1,763	0.06%
2021/11/26	0	0.00	0.1	28.70	28.80	-0.1	1,718	-0.01%
2021/11/25	10	28.60	0	0.00	28.60	10	1,689	0.59%
2021/11/19	0.2	26.53	0	0.00	26.50	0.2	1,557	0.01%
2021/11/18	0.1	26.55	0	0.00	26.45	0.1	1,523	0.01%
2021/11/17	0	0.00	2	26.85	26.85	-2	1,496	-0.13%
2021/10/19	1	25.45	1	25.30	25.10	0	1,169	0.00%
2021/10/18	5	24.25	5	24.40	24.25	0	1,018	0.00%
2021/10/15	0.1	24.20	0	0.00	24.00	0.1	1,002	0.00%
2021/10/12	0	0.00	1	23.75	24.10	-1	945	-0.11%
2021/10/08	0.1	24.45	0	0.00	24.10	0.1	927	0.01%
2021/10/07	1	24.50	0	0.00	24.45	1	899	0.11%
2021/10/06	0	0.00	7	24.50	24.45	-7	879	-0.80%
2021/10/05	0.1	24.60	0.3	24.87	24.85	-0.2	831	-0.02%
2021/10/04	7	25.15	0.3	24.90	25.10	6.7	776	0.87%
2021/09/17	0.4	23.10	0	0.00	23.05	0.4	569	0.07%
2021/09/14	0	0.00	0.6	23.00	23.00	-0.6	575	-0.11%
2021/09/09	0.1	22.75	0	0.00	22.65	0.1	593	0.01%
2021/08/31	0.1	22.80	0	0.00	22.90	0.1	593	0.02%
2021/08/26	0	0.00	10	22.57	22.55	-10	619	-1.61%
2021/08/25	0	0.00	5	22.70	22.70	-5	625	-0.80%
2021/08/09	0.1	23.00	0	0.00	22.95	0.1	712	0.01%
2021/08/02	0	22.95	0	0.00	23.00	0	884	0.00%
2021/07/28	0.1	23.03	0	0.00	22.95	0.1	931	0.01%
2021/07/27	0	0.00	0	23.25	23.05	0	981	0.00%
2021/07/21	5.1	23.25	0	0.00	23.10	5.1	1,082	0.47%
2021/07/19	10	23.40	0	0.00	23.40	10	1,107	0.90%
2021/07/15	0	0.00	2	22.95	23.05	-2	1,147	-0.17%
2021/07/12	5.1	23.00	0	0.00	23.00	5.1	1,232	0.41%
2021/07/05	2	22.50	0	0.00	22.45	2	1,410	0.14%
2021/06/29	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/06/18	0	0.00	5	22.05	22.05	-5	1,988	-0.25%
2021/06/03	0	0.00	1	22.00	22.05	-1	2,172	-0.05%
2021/05/31	5	21.75	0	0.00	21.70	5	2,170	0.23%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/17	0	0.00	1	20.90	20.90	-1	2,161	-0.05%
2021/05/13	2	21.70	0	0.00	21.60	2	2,094	0.10%
2021/05/12	0	0.00	1	21.60	21.75	-1	2,064	-0.05%
2021/05/07	0	0.00	10	22.70	22.60	-10	1,946	-0.51%
2021/05/06	10	22.60	0	0.00	22.65	10	1,940	0.52%
2021/05/05	0	0.00	3	22.65	22.55	-3	1,926	-0.16%
2021/05/04	2	22.63	0	0.00	22.20	2	1,904	0.11%
2021/05/03	0	0.00	1	22.70	22.60	-1	1,857	-0.05%
2021/04/22	0	0.00	5	22.55	22.55	-5	1,767	-0.28%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/20	0	0.00	1	22.85	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	1.3	22.61	23.00	-1.3	1,726	-0.07%
2021/04/16	2	22.33	52	22.17	22.40	-50	1,705	-2.93%
2021/04/14	0.3	21.83	0	0.00	21.80	0.3	1,707	0.02%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/12	5.1	21.95	0	0.00	21.95	5.1	1,640	0.31%
2021/04/09	2	21.90	15	22.23	21.95	-13	1,606	-0.81%
2021/04/08	2	22.38	1	22.25	22.30	1	1,559	0.06%
2021/04/07	2	23.90	0	0.00	23.80	2	1,459	0.14%
2021/03/26	0	0.00	10	22.43	22.50	-10	1,117	-0.89%
2021/03/18	0	0.00	5	22.40	22.45	-5	959	-0.52%
2021/03/17	0	0.00	10	22.15	22.05	-10	934	-1.07%
2021/03/16	0	0.00	4	22.00	22.05	-4	927	-0.43%
2021/03/12	0	21.90	0	0.00	21.80	0	918	0.00%
2021/03/03	10	21.60	0	0.00	21.55	10	942	1.06%
2021/02/24	52	21.30	0	0.00	21.30	52	945	5.50%
2021/01/21	3	20.55	0	0.00	20.55	3	1,050	0.29%
2021/01/20	5	20.62	0	0.00	20.60	5	1,050	0.48%
2021/01/18	3	20.80	0	0.00	20.80	3	1,037	0.29%
2021/01/15	3	21.05	0	0.00	20.90	3	1,032	0.29%
2021/01/13	2	21.20	0	0.00	21.15	2	1,015	0.20%
2021/01/12	3	21.25	0	0.00	21.15	3	1,012	0.30%
2021/01/07	0	0.00	1	21.25	21.30	-1	912	-0.11%
2021/01/04	0	0.00	1	21.60	21.50	-1	878	-0.11%
2020/12/30	5	21.00	0	0.00	21.25	5	850	0.59%
2020/12/29	0	0.00	10	21.13	21.30	-10	830	-1.20%
2020/12/23	0	0.00	0	20.65	20.65	0	758	0.00%
2020/12/22	0	0.00	0	20.85	20.65	0	764	0.00%
2020/12/15	1	20.45	0	0.00	20.40	1	783	0.13%
2020/12/10	2	20.50	0	0.00	20.60	2	780	0.26%
2020/12/04	3	20.50	0	0.00	20.60	3	766	0.39%
2020/12/02	3	20.60	0	0.00	20.60	3	782	0.38%
2020/12/01	3	20.70	2	20.90	20.80	1	785	0.13%
2020/11/30	0	0.00	9	21.03	21.00	-9	785	-1.15%
2020/11/20	0	0.00	0	20.70	20.45	0	791	0.00%
2020/11/16	0	0.00	3	20.55	20.70	-3	923	-0.32%
2020/11/10	3	20.60	3	20.50	20.45	0	1,145	0.00%
2020/10/27	1	19.65	0	0.00	19.70	1	1,329	0.08%
2020/09/23	3	19.95	0	0.00	19.95	3	1,676	0.18%
2020/09/04	2	20.35	0	0.00	20.50	2	1,653	0.12%
2020/09/02	3	20.80	0	0.00	20.90	3	1,653	0.18%
2020/08/21	10	21.57	0	0.00	21.40	10	1,607	0.62%
2020/08/11	0	0.00	10	20.70	20.40	-10	1,242	-0.80%
2020/08/05	0	0.00	10	20.15	20.25	-10	1,170	-0.85%
2020/07/27	0	0.00	1	19.35	19.20	-1	1,225	-0.08%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/06/22	0	0.00	37	18.30	18.25	-37	1,420	-2.60%
2020/06/19	0	0.00	3	18.30	18.20	-3	1,451	-0.21%
2020/06/09	0	0.00	0	18.50	18.45	0	1,694	0.00%
2020/05/27	0	0.00	1	18.25	18.25	-1	1,780	-0.06%
2020/05/26	1	18.20	0	0.00	18.25	1	1,776	0.06%
2020/05/22	1	18.15	0	0.00	18.15	1	1,773	0.06%
2020/05/05	1	18.75	0	0.00	18.85	1	1,580	0.06%
2020/04/14	1	18.35	1	18.35	18.40	0	1,500	0.00%
2020/04/07	1	19.05	0	0.00	19.15	1	1,373	0.07%
2020/03/30	0	0.00	5	18.45	18.60	-5	1,212	-0.41%
2020/03/27	0	0.00	5	18.50	18.40	-5	1,178	-0.42%
2020/03/20	0	0.00	2	16.60	16.65	-2	1,050	-0.19%
2020/03/19	5	15.75	0	0.00	15.65	5	1,016	0.49%
2020/03/16	1	17.00	0	0.00	17.00	1	916	0.11%
2020/03/13	0	0.00	1	17.15	17.50	-1	891	-0.11%
2020/03/12	5	18.30	0	0.00	18.30	5	824	0.61%
2020/03/09	3	19.25	0	0.00	19.15	3	729	0.41%
2020/02/14	0	0.00	5	19.15	19.15	-5	602	-0.83%
2020/02/10	0	0.00	1	18.95	18.95	-1	605	-0.17%
2020/02/04	1	18.85	0	0.00	19.00	1	597	0.17%
2020/01/30	5	18.93	2	19.00	19.00	3	575	0.52%
2020/01/16	0	0.00	1	19.40	19.50	-1	528	-0.19%
2019/12/10	1	18.70	0	0.00	18.70	1	600	0.17%
2019/11/29	0.1	18.90	0	0.00	18.80	0.1	620	0.01%
2019/11/12	0	0.00	1	18.90	18.95	-1	615	-0.16%
2019/11/05	1	18.95	0	0.00	18.95	1	629	0.16%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/08/26	0	0.00	2	18.45	18.45	-2	1,399	-0.14%
2019/08/22	0	0.00	42	18.50	18.60	-42	1,457	-2.88%
2019/07/25	2	18.85	0	0.00	18.85	2	1,827	0.11%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/12	0	0.00	2	19.20	19.20	-2	1,806	-0.11%
2019/07/11	2	19.20	7	19.15	19.25	-5	1,800	-0.28%
2019/07/09	1	19.35	0	0.00	19.35	1	1,782	0.06%
2019/07/02	0.5	21.15	0	0.00	21.25	0.5	1,644	0.03%
2019/06/26	2	21.38	0	0.00	21.25	2	1,577	0.13%
2019/06/25	0	0.00	0.8	21.85	21.60	-0.8	1,565	-0.05%
2019/06/19	42	21.35	0	0.00	21.35	42	1,568	2.68%
2019/06/14	2	20.80	1	20.80	20.95	1	1,445	0.07%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/11	0	0.00	0	20.20	20.20	0	1,397	0.00%
2019/06/10	10	20.90	0	0.00	20.90	10	1,329	0.75%
2019/05/28	0	0.00	1	21.30	20.90	-1	1,104	-0.09%
2019/05/21	5	19.70	0	0.00	19.70	5	881	0.57%
2019/05/10	0	0.00	3	19.30	18.90	-3	809	-0.37%
2019/05/03	3	19.02	0	0.00	19.05	3	691	0.43%
2019/04/11	2	18.15	0	0.00	18.15	2	513	0.39%
2019/03/11	0	0.00	1	17.25	17.35	-1	377	-0.27%
2019/03/08	0	0.00	1	17.20	17.20	-1	378	-0.26%
2019/02/21	0	0.00	10	17.20	17.25	-10	390	-2.56%
2019/02/15	3	16.98	0	0.00	16.95	3	376	0.80%
2018/10/22	8	17.25	8	17.31	17.30	0	937	0.00%
2018/10/16	1	16.65	0	0.00	16.70	1	885	0.11%
2018/08/29	1	16.90	0	0.00	17.05	1	843	0.12%
2018/08/21	2	17.00	0	0.00	16.95	2	822	0.24%
2018/08/20	3	17.00	0	0.00	17.05	3	820	0.37%
2018/08/15	3	16.95	0	0.00	16.90	3	823	0.36%
2018/08/09	2	17.00	0	0.00	16.95	2	766	0.26%
2018/07/19	1	17.20	0	0.00	17.15	1	564	0.18%
2018/06/25	4	17.28	0	0.00	17.30	4	688	0.58%
2018/06/05	0	0.00	1	17.55	17.50	-1	702	-0.14%
2018/06/04	1	17.30	0	0.00	17.30	1	700	0.14%
2018/04/10	3	17.55	3	17.40	17.45	0	1,087	0.00%
2018/03/07	1	16.85	0	0.00	16.90	1	1,110	0.09%
2018/01/04	0	0.00	0	17.00	17.00	0	1,552	0.00%