興農 (1712)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	41.10	40.95	-1	1,397	-0.07%
2024/05/02	3	41.53	2.1	41.20	41.40	0.9	1,385	0.06%
2024/04/30	0	0.00	3	41.10	40.60	-3	1,356	-0.22%
2024/04/25	0	0.00	0.4	39.67	39.85	-0.4	1,279	-0.03%
2024/04/24	0	0.00	0.5	39.68	39.60	-0.5	1,271	-0.04%
2024/04/19	2	39.30	0	0.00	39.05	2	1,238	0.16%
2024/04/17	0	0.00	0.1	39.27	39.20	-0.1	1,199	-0.01%
2024/04/16	0	0.00	3	38.80	38.70	-3	1,184	-0.25%
2024/04/15	0	0.00	3	39.15	39.15	-3	1,174	-0.26%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/25	1	38.55	0	0.00	38.65	1	1,139	0.09%
2024/03/22	4	38.76	0	0.00	38.65	4	1,137	0.35%
2024/03/21	0	39.40	0	0.00	39.20	0	1,127	0.00%
2024/03/20	0	0.00	2.1	39.51	39.65	-2.1	1,122	-0.18%
2024/03/19	0	0.00	1.9	39.17	38.95	-1.9	1,105	-0.17%
2024/03/18	0	0.00	3.5	39.23	39.05	-3.5	1,098	-0.31%
2024/03/15	0	38.45	0.3	38.92	38.80	-0.3	1,087	-0.03%
2024/03/14	3	38.50	0	0.00	38.50	3	1,063	0.28%
2024/03/13	0.1	41.97	1	41.90	42.00	-0.9	957	-0.10%
2024/03/12	0	0.00	5.1	42.00	42.10	-5.1	899	-0.56%
2024/03/11	0	0.00	5	42.00	41.90	-5	870	-0.57%
2024/03/07	0.2	42.12	0	0.00	41.95	0.2	827	0.02%
2024/03/06	0	0.00	5	42.20	42.20	-5	798	-0.63%
2024/03/04	0.1	41.50	0.1	41.75	41.60	0	758	0.00%
2024/03/01	0.1	41.98	5	42.20	41.90	-4.9	723	-0.68%
2024/02/26	0.5	41.90	20	41.71	41.80	-19.5	623	-3.13%
2024/02/23	0	0.00	2	39.95	39.80	-2	543	-0.37%
2024/02/19	2	39.55	0	0.00	39.90	2	513	0.39%
2024/02/16	0	0.00	15	38.98	39.15	-15	502	-2.98%
2024/01/26	0	0.00	10	38.85	38.85	-10	517	-1.93%
2024/01/25	0	0.00	0.1	38.60	38.70	-0.1	536	-0.01%
2024/01/22	0	38.15	0	0.00	38.10	0	568	0.00%
2024/01/16	0	38.25	0	0.00	38.45	0	585	0.01%
2024/01/12	0	38.10	0	0.00	38.20	0	590	0.01%
2024/01/09	0.1	38.15	0	0.00	38.10	0.1	742	0.01%
2024/01/08	0.1	38.27	0	0.00	38.20	0.1	772	0.01%
2024/01/04	0	38.15	0	0.00	38.15	0	818	0.00%
2024/01/03	0.3	38.23	0	0.00	38.15	0.3	885	0.03%
2024/01/02	0.2	38.48	0	0.00	38.50	0.2	882	0.02%
2023/12/29	0.2	38.43	0	0.00	38.45	0.2	881	0.02%
2023/12/28	0.8	38.34	0	0.00	38.55	0.8	881	0.09%
2023/12/26	0.1	38.05	0	0.00	38.35	0.1	869	0.01%
2023/12/25	0.2	38.08	0	0.00	38.05	0.2	875	0.03%
2023/12/22	0.4	38.25	0	0.00	38.30	0.4	877	0.05%
2023/12/21	0.3	38.21	0	0.00	38.20	0.3	878	0.03%
2023/12/20	0	0.00	20	38.40	38.50	-20	883	-2.26%
2023/12/19	2.1	38.11	0	0.00	38.10	2.1	880	0.24%
2023/12/18	0.2	38.76	0	38.75	38.80	0.2	884	0.03%
2023/12/12	0	37.95	0	0.00	38.10	0	880	0.00%
2023/12/11	0.1	37.95	0	0.00	37.95	0.1	882	0.01%
2023/12/07	0.1	37.88	0	0.00	37.60	0.1	881	0.01%
2023/12/06	0.2	37.99	0	0.00	38.10	0.2	883	0.02%
2023/12/01	0.2	37.67	0	0.00	37.55	0.2	882	0.02%
2023/11/27	4	37.33	0	0.00	37.15	4	912	0.44%
2023/11/17	0	37.30	0	0.00	37.20	0	903	0.00%
2023/11/15	0	0.00	2	37.40	37.35	-2	906	-0.22%
2023/11/13	4	36.63	0	0.00	36.70	4	902	0.44%
2023/11/06	0	36.60	0	0.00	36.65	0	897	0.00%
2023/10/31	0	36.55	0	0.00	36.50	0	856	0.00%
2023/10/20	0.1	37.38	0	0.00	37.00	0.1	857	0.01%
2023/10/19	0	37.30	0	0.00	38.00	0	866	0.00%
2023/10/18	1	38.70	1	38.75	37.60	0	920	0.00%
2023/10/17	0.3	38.20	0	0.00	37.90	0.3	828	0.03%
2023/10/16	0.1	38.55	3.2	38.70	38.80	-3.1	832	-0.37%
2023/10/13	0	0.00	10	38.00	38.15	-10	817	-1.22%
2023/10/11	0	0.00	2	37.80	37.85	-2	784	-0.25%
2023/10/05	0	0.00	1	36.45	36.40	-1	725	-0.14%
2023/10/02	0.1	36.50	0	0.00	36.65	0.1	737	0.01%
2023/09/28	0.1	36.60	0	0.00	36.55	0.1	739	0.01%
2023/09/27	0.1	36.50	0	0.00	36.90	0.1	733	0.01%
2023/09/25	0.1	36.50	0	0.00	36.80	0.1	745	0.01%
2023/09/21	0.2	36.76	0	0.00	36.75	0.2	740	0.02%
2023/09/20	0	36.99	0	0.00	37.10	0	731	0.01%
2023/09/13	0.1	36.53	5	36.60	36.65	-4.9	716	-0.69%
2023/09/12	0.1	36.75	2	36.80	36.60	-2	721	-0.27%
2023/09/01	0.1	36.38	0	0.00	36.55	0.1	702	0.01%
2023/08/31	2	36.50	0	0.00	36.50	2	688	0.29%
2023/08/29	0	0.00	1	35.80	35.95	-1	686	-0.15%
2023/08/22	0.1	35.60	0	0.00	35.45	0.1	696	0.01%
2023/08/21	0	0.00	3	35.65	35.70	-3	702	-0.43%
2023/08/18	1	35.65	0	0.00	35.75	1	702	0.14%
2023/08/16	5.1	35.15	0	0.00	35.15	5.1	702	0.72%
2023/08/04	0.1	35.92	0	0.00	35.85	0.1	759	0.01%
2023/07/21	0.1	37.00	0	0.00	36.80	0.1	756	0.01%
2023/07/10	0	0.00	1	35.55	35.40	-1	768	-0.13%
2023/07/07	0.1	35.58	0	0.00	35.50	0.1	776	0.02%
2023/07/06	0.1	35.65	0	0.00	35.70	0.1	790	0.01%
2023/07/04	0.1	35.95	0	0.00	35.90	0.1	821	0.01%
2023/06/16	0.1	35.70	0	0.00	35.90	0.1	1,027	0.00%
2023/06/14	0.3	35.71	1	35.60	35.80	-0.7	1,110	-0.06%
2023/06/05	0	0.00	6	35.75	35.70	-6	1,576	-0.38%
2023/06/02	2	35.30	0	0.00	35.25	2	1,610	0.13%
2023/06/01	2	35.40	0	0.00	35.45	2	1,662	0.12%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/22	0	35.70	0	0.00	35.60	0	1,936	0.00%
2023/05/12	4	36.16	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	36.16	0	0.00	35.65	4	1,928	0.21%
2023/05/03	2	36.80	0	0.00	36.90	2	1,952	0.10%
2023/05/02	0	0.00	0	37.00	37.05	0	1,982	0.00%
2023/04/27	0	0.00	0	36.75	36.75	0	1,995	0.00%
2023/04/20	13	36.66	0	0.00	36.50	13	1,968	0.66%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	0.1	36.90	0	0.00	36.90	0.1	1,902	0.01%
2023/04/06	5.1	36.81	0	0.00	37.65	5.1	1,876	0.27%
2023/03/31	3	37.20	11	37.60	37.80	-8	1,856	-0.43%
2023/03/30	0	0.00	8	37.15	37.30	-8	1,836	-0.44%
2023/03/29	2	36.75	0	0.00	36.70	2	1,819	0.11%
2023/03/28	0	0.00	1	36.80	36.90	-1	1,829	-0.05%
2023/03/27	4	36.45	0	0.00	36.45	4	1,821	0.22%
2023/03/24	5	36.85	2	36.80	36.85	3	1,813	0.17%
2023/03/23	13.1	36.92	0	0.00	37.00	13.1	1,812	0.72%
2023/03/21	2	37.55	11	37.05	37.45	-9	1,792	-0.50%
2023/03/20	14.3	36.32	2	36.20	36.20	12.3	1,799	0.68%
2023/03/17	5.3	37.05	0	0.00	37.15	5.3	1,762	0.30%
2023/03/16	4	37.64	0	0.00	37.50	4	1,736	0.23%
2023/03/15	14.5	40.70	0	0.00	40.45	14.5	1,608	0.90%
2023/03/14	1.3	41.49	0	0.00	41.10	1.3	1,551	0.08%
2023/03/13	1.1	40.60	0	0.00	41.35	1.1	1,530	0.07%
2023/03/10	6.7	40.85	0	0.00	40.75	6.7	1,556	0.43%
2023/03/08	0.5	41.97	0	0.00	41.85	0.5	1,681	0.03%
2023/03/07	0.1	42.31	0	0.00	42.25	0.1	1,651	0.00%
2023/03/06	1	42.50	2	42.75	42.70	-1	1,627	-0.06%
2023/03/03	1	42.55	0	42.20	42.70	1	1,584	0.06%
2023/03/02	1	41.15	1	41.60	41.90	0	1,554	0.00%
2023/03/01	3	41.07	2	40.95	40.80	1	1,510	0.07%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/14	2	38.75	0	0.00	38.80	2	1,513	0.13%
2023/02/10	5	38.43	0	0.00	38.45	5	1,541	0.32%
2023/02/08	1	38.90	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0	0.00	5	39.00	39.05	-5	1,659	-0.30%
2023/02/01	5	38.50	0	0.00	38.60	5	1,654	0.30%
2023/01/11	0	0.00	8	37.24	37.35	-8	1,961	-0.41%
2022/12/29	3	36.13	0	0.00	36.20	3	2,187	0.14%
2022/12/28	4	36.58	0	0.00	36.60	4	2,204	0.18%
2022/12/23	3	36.33	0	0.00	36.35	3	2,281	0.13%
2022/12/21	1	36.65	0	0.00	36.45	1	2,363	0.04%
2022/12/20	1	36.50	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.00	2	37.05	36.95	-1	2,386	-0.04%
2022/12/12	1	37.30	1	37.25	37.30	0	2,762	0.00%
2022/12/08	0	0.00	1	38.50	38.50	-1	3,094	-0.03%
2022/12/07	5	38.55	0	0.00	38.25	5	3,134	0.16%
2022/12/05	1	39.80	0	0.00	39.60	1	3,174	0.03%
2022/12/02	1	39.70	0	0.00	39.70	1	3,192	0.03%
2022/12/01	3	40.42	1	40.30	40.85	2	3,183	0.06%
2022/11/22	1	37.80	3	37.75	37.70	-2	3,569	-0.06%
2022/11/17	0	0.00	1	37.35	37.40	-1	4,530	-0.02%
2022/11/16	1	37.50	0	0.00	37.30	1	4,810	0.02%
2022/11/11	0	0.00	2	38.05	37.75	-2	4,963	-0.04%
2022/11/08	5	36.92	3	36.98	36.75	2	5,022	0.04%
2022/11/07	4	36.81	4	37.24	36.85	0	5,037	0.00%
2022/10/28	4	35.78	0	0.00	35.25	4	4,990	0.08%
2022/10/27	0	0.00	2	35.98	36.00	-2	4,991	-0.04%
2022/10/26	1	35.50	0	0.00	35.20	1	5,002	0.02%
2022/10/25	0	0.00	1	36.05	35.80	-1	5,004	-0.02%
2022/10/24	1	36.05	1	35.80	35.80	0	4,997	0.00%
2022/10/21	2	36.15	1	36.45	35.70	1	4,985	0.02%
2022/10/18	1	34.85	2	35.30	35.20	-1	4,755	-0.02%
2022/10/17	1	34.25	0	0.00	34.45	1	4,740	0.02%
2022/10/13	0	0.00	3	33.75	33.70	-3	4,739	-0.06%
2022/10/12	1	35.80	0	0.00	35.85	1	4,736	0.02%
2022/10/07	3	36.67	0	0.00	36.40	3	4,689	0.06%
2022/10/06	0	0.00	0.1	37.65	37.65	-0.1	4,658	0.00%
2022/10/05	4	38.34	1	38.05	37.90	3	4,643	0.06%
2022/10/03	2	38.53	0	0.00	38.00	2	4,680	0.04%
2022/09/30	1	38.50	1	38.65	38.70	0	4,659	0.00%
2022/09/28	0	0.00	3	39.08	39.05	-3	4,615	-0.06%
2022/09/26	0	0.00	1	40.60	40.50	-1	4,556	-0.02%
2022/09/20	1	40.25	0	0.00	40.60	1	4,403	0.02%
2022/09/19	2	39.30	0	0.00	39.35	2	4,338	0.05%
2022/09/16	5	43.86	4	44.96	43.60	1	4,183	0.02%
2022/09/15	3	43.48	3	43.63	43.35	0	3,882	0.00%
2022/09/13	0	0.00	2	44.45	43.55	-2	3,780	-0.05%
2022/09/08	0	0.00	11	45.02	45.20	-11	3,749	-0.29%
2022/09/06	1	45.10	2	44.10	44.55	-1	3,676	-0.03%
2022/09/05	1	45.20	1	44.80	44.85	0	3,640	0.00%
2022/09/01	12	45.35	2	45.95	45.20	10	3,538	0.28%
2022/08/30	1	45.60	2	46.48	45.45	-1	3,304	-0.03%
2022/08/29	0	0.00	1	44.70	44.85	-1	3,153	-0.03%
2022/08/26	2	44.50	5	45.02	45.10	-3	3,056	-0.10%
2022/08/25	1.1	42.16	15	43.35	44.00	-13.9	2,758	-0.50%
2022/08/24	14	41.49	7	41.98	41.55	7	2,538	0.28%
2022/08/23	5	42.86	10	41.72	43.80	-5	2,102	-0.24%
2022/08/22	1	39.30	3	39.70	40.55	-2	1,835	-0.11%
2022/08/19	3	39.57	3.3	39.57	39.40	-0.3	1,773	-0.02%
2022/08/18	0	0.00	1	38.25	38.35	-1	1,732	-0.06%
2022/08/17	1	38.70	1	38.60	38.60	0	1,704	0.00%
2022/08/15	0	0.00	0.2	36.70	36.65	-0.2	1,733	-0.01%
2022/08/08	0	0.00	5	35.20	35.05	-5	2,336	-0.21%
2022/08/05	0	0.00	1	34.55	34.60	-1	2,333	-0.04%
2022/08/02	0	0.00	5	34.90	34.85	-5	2,556	-0.20%
2022/07/28	0	0.00	3	34.65	34.45	-3	3,013	-0.10%
2022/07/26	0	0.00	5	33.80	33.60	-5	3,025	-0.17%
2022/07/25	0	0.00	5	33.50	33.50	-5	3,081	-0.16%
2022/07/21	0	0.00	6	33.18	33.30	-6	3,324	-0.18%
2022/07/20	0	0.00	1	32.60	32.75	-1	3,372	-0.03%
2022/07/19	0	0.00	1	32.70	32.55	-1	3,420	-0.03%
2022/07/13	0	0.00	2	31.25	31.40	-2	3,680	-0.05%
2022/07/12	3	30.30	4	30.76	30.35	-1	4,055	-0.02%
2022/07/11	3	31.10	3	31.52	30.70	0	4,306	0.00%
2022/07/06	0	0.00	2	30.00	30.00	-2	5,759	-0.03%
2022/07/05	0	0.00	1	31.15	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	2	30.00	30.00	-2	6,647	-0.03%
2022/07/01	2	29.73	0	0.00	29.80	2	6,719	0.03%
2022/06/30	6	30.73	0	0.00	30.70	6	6,816	0.09%
2022/06/17	6	31.77	0	0.00	31.50	6	8,077	0.07%
2022/06/16	1	32.45	0	0.00	32.10	1	8,137	0.01%
2022/06/15	1	32.60	0	0.00	32.75	1	8,222	0.01%
2022/06/10	5	32.55	0	0.00	32.60	5	8,540	0.06%
2022/06/09	0	0.00	2	32.40	32.45	-2	8,774	-0.02%
2022/06/06	1	32.90	1	32.85	32.85	0	8,782	0.00%
2022/05/30	3	33.67	1	33.60	33.65	2	8,857	0.02%
2022/05/27	5	33.40	6	33.38	33.40	-1	8,911	-0.01%
2022/05/25	3	33.68	1	33.65	33.95	2	8,925	0.02%
2022/05/24	0	0.00	2	34.13	33.55	-2	8,950	-0.02%
2022/05/23	2	34.88	17	34.43	34.50	-15	8,967	-0.17%
2022/05/20	1	34.90	0	0.00	34.40	1	8,982	0.01%
2022/05/18	0	0.00	5	35.20	34.85	-5	8,971	-0.06%
2022/05/17	9	34.18	16	33.33	34.35	-7	8,944	-0.08%
2022/05/16	0	0.00	2	32.00	33.10	-2	8,919	-0.02%
2022/05/13	1	31.70	0	0.00	31.70	1	8,949	0.01%
2022/05/12	2	31.65	4	31.18	30.75	-2	8,990	-0.02%
2022/05/11	1	31.90	1	31.90	32.15	0	9,055	0.00%
2022/05/10	0	0.00	3	31.15	31.65	-3	9,024	-0.03%
2022/05/09	21	33.38	19	33.87	32.80	2	8,893	0.02%
2022/05/06	5	32.03	3	31.90	32.20	2	8,599	0.02%
2022/05/04	1	31.00	2	31.00	30.80	-1	8,418	-0.01%
2022/05/03	5	30.70	0	30.85	30.80	5	8,471	0.06%
2022/04/29	4	31.53	12	32.12	31.40	-8	8,492	-0.09%
2022/04/28	5	32.41	14	32.49	32.05	-9	8,434	-0.11%
2022/04/27	5	31.00	3	31.25	31.20	2	8,220	0.02%
2022/04/26	5	31.80	3	31.93	31.85	2	8,159	0.02%
2022/04/25	10	32.60	7	32.59	32.60	3	8,085	0.04%
2022/04/22	5	33.60	7	33.60	33.55	-2	8,012	-0.02%
2022/04/21	1	34.05	0	0.00	34.00	1	7,955	0.01%
2022/04/20	3	34.07	3	34.08	34.00	0	7,927	0.00%
2022/04/19	8	34.71	9	34.28	33.85	-1	7,870	-0.01%
2022/04/18	46	35.33	39	35.52	34.60	7	7,732	0.09%
2022/04/15	13	34.76	7	34.63	34.05	6	7,339	0.08%
2022/04/14	11	35.40	9	35.29	35.40	2	7,071	0.03%
2022/04/13	10	35.76	11.5	36.43	34.95	-1.5	6,778	-0.02%
2022/04/12	31.1	37.04	18	36.71	36.70	13.1	6,435	0.20%
2022/04/11	30.2	36.87	25	36.76	38.65	5.2	5,536	0.09%
2022/04/08	5.2	35.21	3	34.42	35.15	2.2	4,881	0.05%
2022/04/06	9	34.73	7	34.45	34.45	2	4,575	0.04%
2022/04/01	5	34.40	7	34.65	34.45	-2	4,503	-0.04%
2022/03/30	5	33.86	1	33.90	34.00	4	4,294	0.09%
2022/03/29	12	35.80	18	36.30	35.80	-6	4,080	-0.15%
2022/03/28	0	0.00	2	34.90	36.00	-2	3,746	-0.05%
2022/03/24	28	35.32	62	35.41	34.75	-34	3,543	-0.96%
2022/03/23	42	35.36	12	34.89	35.15	30	3,391	0.88%
2022/03/22	2	34.60	2	35.00	35.60	0	3,255	0.00%
2022/03/21	2	33.73	10	34.15	34.50	-8	3,121	-0.26%
2022/03/18	1	32.85	16	33.48	33.25	-15	3,050	-0.49%
2022/03/16	6	31.69	0	0.00	31.40	6	2,930	0.20%
2022/03/15	9	33.41	10	32.70	32.65	-1	2,827	-0.04%
2022/03/14	4	33.39	16.3	33.57	33.80	-12.3	2,597	-0.47%
2022/03/11	1	31.75	0	0.00	31.75	1	2,370	0.04%
2022/03/10	10	32.25	5.1	32.20	32.20	5	2,366	0.21%
2022/03/08	5	31.00	0	0.00	30.90	5	2,363	0.21%
2022/03/07	0	0.00	1	31.65	31.50	-1	2,338	-0.04%
2022/03/04	16	32.51	5	32.60	32.30	11	2,324	0.47%
2022/03/03	0	0.00	17	32.75	33.05	-17	2,331	-0.73%
2022/03/02	17.1	32.71	0	0.00	32.65	17.1	2,325	0.73%
2022/03/01	0	0.00	1	32.20	32.55	-1	2,293	-0.04%
2022/02/24	15	32.27	15	31.90	31.95	0	2,263	0.00%
2022/02/23	3	32.78	0	0.00	32.95	3	2,261	0.13%
2022/02/22	1	31.90	2	31.55	31.85	-1	2,213	-0.05%
2022/02/21	1	32.85	1	33.00	32.75	0	2,145	0.00%
2022/02/18	6	35.03	1	35.05	34.65	5	2,060	0.24%
2022/02/17	5	34.82	2	35.35	35.45	3	1,978	0.15%
2022/02/16	2	33.75	3	33.88	34.50	-1	1,840	-0.05%
2022/02/15	4	31.78	8	32.87	33.65	-4	1,683	-0.24%
2022/02/14	2	31.63	2	31.40	31.15	0	1,545	0.00%
2022/02/09	0	29.15	0	0.00	29.25	0	1,380	0.00%
2022/02/08	0	0.00	4	29.05	29.10	-4	1,380	-0.29%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/26	3	27.95	3	27.80	28.05	0	1,349	0.00%
2022/01/25	6	28.74	0	0.00	27.75	6	1,345	0.45%
2022/01/24	0	0.00	2	27.80	29.55	-2	1,274	-0.16%
2022/01/18	3	28.67	0	0.00	28.55	3	1,217	0.25%
2022/01/14	2	28.55	5	28.35	28.70	-3	1,262	-0.24%
2022/01/13	3	28.82	2	29.20	28.75	1	1,293	0.08%
2022/01/12	0	0.00	2	28.80	28.80	-2	1,303	-0.15%
2022/01/11	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/01/06	1	28.15	0	0.00	27.90	1	1,504	0.07%
2022/01/05	3	28.00	0	0.00	28.15	3	1,515	0.20%
2022/01/04	0	0.00	1	27.90	28.00	-1	1,537	-0.07%
2022/01/03	4	28.13	0	0.00	28.05	4	1,557	0.26%
2021/12/30	0	0.00	1	28.55	28.25	-1	1,577	-0.06%
2021/12/28	2	28.05	0	0.00	28.25	2	1,686	0.12%
2021/12/27	2	27.20	0	0.00	27.30	2	1,773	0.11%
2021/12/23	0	0.00	1	27.15	27.20	-1	1,867	-0.05%
2021/12/21	2	27.15	0	0.00	27.10	2	1,887	0.11%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/17	2	27.50	1	27.45	27.35	1	1,881	0.05%
2021/12/16	0	0.00	6	27.25	27.25	-6	1,878	-0.32%
2021/12/13	0	0.00	1	27.75	27.50	-1	1,858	-0.05%
2021/12/10	0	0.00	4	27.70	27.55	-4	1,860	-0.21%
2021/12/08	0	0.00	7	27.91	27.95	-7	1,853	-0.38%
2021/12/06	1	27.45	0	0.00	27.70	1	1,831	0.05%
2021/12/02	3	28.28	0	0.00	27.80	3	1,823	0.16%
2021/11/30	2	28.65	2	28.58	28.50	0	1,794	0.00%
2021/11/29	4	27.75	0	0.00	28.00	4	1,763	0.23%
2021/11/26	0	0.00	2	28.75	28.80	-2	1,718	-0.12%
2021/11/25	0	0.00	3	28.38	28.60	-3	1,689	-0.18%
2021/11/24	0	0.00	2	27.95	27.70	-2	1,644	-0.12%
2021/11/22	0	0.00	1	27.50	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	1	27.25	26.50	-1	1,557	-0.06%
2021/11/18	4	26.30	0	0.00	26.45	4	1,523	0.26%
2021/11/17	0	0.00	1	26.25	26.85	-1	1,496	-0.07%
2021/11/11	1	25.80	0	0.00	25.80	1	1,415	0.07%
2021/11/10	0	0.00	1	25.75	25.70	-1	1,407	-0.07%
2021/11/09	2	25.25	0	0.00	25.50	2	1,381	0.14%
2021/11/08	2	25.00	0	0.00	25.05	2	1,352	0.15%
2021/11/05	0	0.00	4	24.61	24.65	-4	1,335	-0.30%
2021/11/04	0	0.00	10	24.40	24.35	-10	1,331	-0.75%
2021/11/01	0	0.00	1	24.80	24.40	-1	1,320	-0.08%
2021/10/27	0	0.00	20	24.45	24.50	-20	1,309	-1.53%
2021/10/19	3	25.28	3	25.07	25.10	0	1,169	0.00%
2021/10/18	5	24.10	5	24.20	24.25	0	1,018	0.00%
2021/10/14	2	24.60	2	24.73	24.20	0	995	0.00%
2021/10/13	0	0.00	10	24.18	24.20	-10	956	-1.05%
2021/10/08	12	24.50	0	0.00	24.10	12	927	1.29%
2021/10/06	3	24.42	0	0.00	24.45	3	879	0.34%
2021/10/04	0	0.00	2	24.35	25.10	-2	776	-0.26%
2021/10/01	0	0.00	2	23.50	23.45	-2	644	-0.31%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/09/28	0	0.00	3	23.25	23.30	-3	548	-0.55%
2021/09/16	0	23.00	0	0.00	23.05	0	576	0.00%
2021/09/03	0	0.00	0	23.00	22.90	0	592	0.00%
2021/08/24	0	0.00	28	22.45	22.50	-28	628	-4.45%
2021/08/23	0	0.00	2	22.40	22.45	-2	636	-0.31%
2021/08/19	1	22.45	0	0.00	22.20	1	643	0.16%
2021/08/17	0	0.00	5	22.55	22.55	-5	641	-0.78%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/08/06	0	0.00	2	23.05	23.10	-2	728	-0.27%
2021/08/02	1	23.05	0	0.00	23.00	1	884	0.11%
2021/07/28	0	0.00	0	23.00	22.95	0	931	0.00%
2021/07/19	0	0.00	0.8	23.10	23.40	-0.8	1,107	-0.07%
2021/06/25	2	22.30	2	22.40	22.35	0	1,890	0.00%
2021/06/21	2	22.00	0	0.00	22.10	2	1,959	0.10%
2021/06/17	2	22.10	0	0.00	22.15	2	2,051	0.10%
2021/06/16	0	0.00	0	22.25	22.20	0	2,071	0.00%
2021/06/03	0	0.00	1	22.05	22.05	-1	2,172	-0.05%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/25	0	0.00	0	21.60	21.65	0	2,178	0.00%
2021/05/18	1	21.35	4	21.30	21.50	-3	2,173	-0.14%
2021/05/17	13	20.98	6	21.30	20.90	7	2,161	0.32%
2021/05/14	5	21.57	0	0.00	21.50	5	2,119	0.24%
2021/05/12	1	22.25	0	0.00	21.75	1	2,064	0.05%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/03	0	0.00	5	22.75	22.60	-5	1,857	-0.27%
2021/04/29	0	0.00	0.2	22.40	22.40	-0.2	1,801	-0.01%
2021/04/28	1	22.50	0	0.00	22.60	1	1,789	0.06%
2021/04/27	0.1	22.35	0	0.00	22.60	0.1	1,788	0.00%
2021/04/26	0.1	22.50	0	0.00	22.40	0.1	1,773	0.01%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	5.1	22.46	0	0.00	22.55	5.1	1,767	0.29%
2021/04/21	1.1	22.86	2	22.75	22.90	-0.9	1,731	-0.05%
2021/04/16	1	22.40	0	0.00	22.40	1	1,705	0.06%
2021/04/14	0	0.00	53	21.70	21.80	-53	1,707	-3.10%
2021/04/13	53	21.85	0	0.00	21.95	53	1,684	3.15%
2021/04/09	1	22.10	20	21.95	21.95	-19	1,606	-1.18%
2021/04/08	20	22.35	0	0.00	22.30	20	1,559	1.28%
2021/04/06	3	23.27	1	23.45	23.65	2	1,389	0.14%
2021/03/30	1	23.10	0	0.00	23.20	1	1,238	0.08%
2021/03/26	0	22.55	0	0.00	22.50	0	1,117	0.00%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	0	0.00	2	22.00	22.00	-2	1,072	-0.19%
2021/03/17	0	0.00	0	22.20	22.05	0	934	0.00%
2021/03/16	0	22.10	0	0.00	22.05	0	927	0.00%
2021/03/15	0	21.95	0	0.00	21.90	0	915	0.00%
2021/03/10	0	0.00	0.1	21.95	21.95	-0.1	922	-0.01%
2021/03/04	1	21.50	0	0.00	21.55	1	930	0.11%
2021/02/23	2	21.25	0	0.00	21.40	2	948	0.21%
2021/02/18	0	0.00	0.6	20.95	21.00	-0.6	937	-0.07%
2021/02/17	0.1	20.90	0	0.00	20.85	0.1	970	0.01%
2021/02/04	0	20.85	0	0.00	20.65	0	969	0.00%
2021/01/26	20	20.75	0	0.00	20.65	20	1,030	1.94%
2021/01/22	0	0.00	2	20.60	20.70	-2	1,039	-0.19%
2021/01/21	0	0.00	5	20.55	20.55	-5	1,050	-0.48%
2021/01/13	0	0.00	2	21.30	21.15	-2	1,015	-0.20%
2021/01/11	5	21.60	0	0.00	21.70	5	993	0.50%
2020/12/31	0	0.00	1	21.40	21.50	-1	873	-0.11%
2020/12/30	0	0.00	3	21.18	21.25	-3	850	-0.35%
2020/12/29	0	0.00	2	21.35	21.30	-2	830	-0.24%
2020/12/21	1	20.55	2	20.85	20.85	-1	779	-0.13%
2020/12/17	1	20.55	0	0.00	20.50	1	776	0.13%
2020/11/19	2	20.60	0	0.00	20.60	2	801	0.25%
2020/11/13	0	0.00	2	20.45	20.45	-2	988	-0.20%
2020/10/26	3	19.70	0	0.00	19.70	3	1,382	0.22%
2020/10/06	3	19.72	0	0.00	19.75	3	1,629	0.18%
2020/09/29	2	19.65	0	0.00	19.75	2	1,684	0.12%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/16	0	0.00	0	20.40	20.40	0	1,670	0.00%
2020/08/26	0	0.00	2	21.15	21.15	-2	1,631	-0.12%
2020/08/25	2	21.10	0	0.00	21.25	2	1,640	0.12%
2020/08/21	12	21.50	0	0.00	21.40	12	1,607	0.75%
2020/08/20	1	21.15	0	0.00	21.15	1	1,587	0.06%
2020/08/19	0	0.00	5	22.44	22.30	-5	1,520	-0.33%
2020/08/14	0	0.00	0.5	20.95	21.00	-0.5	1,338	-0.03%
2020/08/10	0	0.00	10	20.10	20.05	-10	1,194	-0.84%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/05	1	20.30	0	0.00	20.25	1	1,170	0.09%
2020/07/28	1	19.00	0	0.00	19.05	1	1,225	0.08%
2020/07/23	0	0.00	30	19.10	19.10	-30	1,161	-2.58%
2020/07/14	2	19.00	0	0.00	19.00	2	1,164	0.17%
2020/07/13	0	0.00	3	18.80	18.95	-3	1,148	-0.26%
2020/07/07	0	0.00	5	18.20	18.30	-5	1,108	-0.45%
2020/07/06	10	18.20	0	0.00	18.30	10	1,128	0.89%
2020/06/08	0	0.00	2.3	18.38	18.45	-2.3	1,744	-0.13%
2020/06/01	0	0.00	1	18.30	18.45	-1	1,779	-0.06%
2020/05/28	0	0.00	0.1	18.30	18.15	-0.1	1,773	-0.01%
2020/05/21	2	18.20	0	0.00	18.20	2	1,766	0.11%
2020/05/12	0	0.00	1.7	18.33	18.20	-1.7	1,770	-0.10%
2020/05/08	0	0.00	1	18.30	18.30	-1	1,736	-0.06%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/23	1	18.35	0	0.00	18.50	1	1,574	0.06%
2020/04/21	0	0.00	2	18.30	18.25	-2	1,579	-0.13%
2020/04/17	0	0.00	2	18.85	18.70	-2	1,550	-0.13%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/13	0	0.00	1	18.25	18.20	-1	1,488	-0.07%
2020/04/09	2	18.20	2	18.15	18.20	0	1,466	0.00%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/07	30	19.10	0	0.00	19.15	30	1,373	2.18%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/03/31	1	18.95	0	0.00	19.00	1	1,238	0.08%
2020/03/30	1	18.60	0	0.00	18.60	1	1,212	0.08%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/24	5	17.70	0	0.00	17.80	5	1,110	0.45%
2020/03/20	3	16.63	0	0.00	16.65	3	1,050	0.29%
2020/03/18	0	17.10	0	0.00	16.85	0	956	0.00%
2020/03/16	1	17.00	0	0.00	17.00	1	916	0.11%
2020/03/13	3	17.30	0	0.00	17.50	3	891	0.34%
2020/03/12	0	0.00	2	18.65	18.30	-2	824	-0.24%
2020/03/10	2	19.10	0	0.00	19.10	2	758	0.26%
2020/03/09	0	0.00	0.5	19.25	19.15	-0.5	729	-0.06%
2020/03/04	1	19.20	0	0.00	19.35	1	704	0.14%
2020/03/02	3	19.15	0	0.00	19.05	3	694	0.43%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/26	1	19.25	1	19.45	19.35	0	675	0.00%
2020/02/20	0	0.00	2	19.80	19.70	-2	657	-0.30%
2020/02/07	2	19.00	0	0.00	18.95	2	605	0.33%
2020/01/17	2	19.50	0	0.00	19.70	2	546	0.37%
2020/01/06	0	0.00	1	18.95	18.95	-1	582	-0.17%
2019/12/23	0	0.00	12	18.91	18.90	-12	586	-2.04%
2019/12/11	1	18.70	0	0.00	18.70	1	601	0.17%
2019/12/10	0	0.00	2	18.73	18.70	-2	600	-0.33%
2019/12/03	0	18.75	0	0.00	18.70	0	627	0.00%
2019/11/28	0	0.00	10	18.95	18.95	-10	621	-1.61%
2019/11/07	0	0.00	3	18.85	18.90	-3	625	-0.48%
2019/10/24	3	18.92	0	0.00	19.00	3	674	0.44%
2019/09/27	5	18.60	0	0.00	18.55	5	896	0.56%
2019/09/26	5	18.65	0	0.00	18.70	5	910	0.55%
2019/09/25	2	18.85	0	0.00	18.85	2	921	0.22%
2019/09/02	6	18.70	1	18.65	18.70	5	1,268	0.39%
2019/08/29	1	18.65	0	0.00	18.75	1	1,311	0.08%
2019/08/22	1	18.55	0	0.00	18.60	1	1,457	0.07%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/08/19	5	18.70	1	18.70	18.70	4	1,621	0.25%
2019/08/13	4	18.43	0	0.00	18.40	4	1,689	0.24%
2019/08/08	1	18.60	0	0.00	18.55	1	1,709	0.06%
2019/07/31	0	0.00	20	18.78	18.75	-20	1,772	-1.13%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/17	10	19.08	0	0.00	19.05	10	1,829	0.55%
2019/07/10	0	0.00	10	19.45	19.45	-10	1,784	-0.56%
2019/07/09	0	0.00	11	19.37	19.35	-11	1,782	-0.62%
2019/07/08	0	0.00	1	19.95	20.00	-1	1,743	-0.06%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/02	1	21.15	0	0.00	21.25	1	1,644	0.06%
2019/07/01	0	0.00	2	21.00	21.05	-2	1,615	-0.12%
2019/06/28	0	0.00	6	21.10	21.10	-6	1,595	-0.38%
2019/06/26	0	0.00	4	21.20	21.25	-4	1,577	-0.25%
2019/06/21	4	21.49	0	0.00	21.40	4	1,572	0.25%
2019/06/19	1	21.20	1	21.35	21.35	0	1,568	0.00%
2019/06/18	1	21.55	2	21.53	21.50	-1	1,547	-0.06%
2019/06/17	1	21.40	5	21.20	21.40	-4	1,494	-0.27%
2019/06/13	6	20.73	0	0.00	20.80	6	1,421	0.42%
2019/06/11	3	20.25	3	20.20	20.20	0	1,397	0.00%
2019/06/05	0	0.00	1	20.90	21.00	-1	1,291	-0.08%
2019/06/04	0	0.00	5	21.60	21.25	-5	1,261	-0.40%
2019/06/03	0	0.00	2	20.90	21.20	-2	1,227	-0.16%
2019/05/31	1	21.05	6	20.98	20.95	-5	1,189	-0.42%
2019/05/30	1	20.90	3	20.92	20.85	-2	1,164	-0.17%
2019/05/29	0	0.00	3	20.60	20.70	-3	1,139	-0.26%
2019/05/28	3	21.25	6	21.12	20.90	-3	1,104	-0.27%
2019/05/27	5	20.64	3	20.80	20.95	2	1,032	0.19%
2019/05/23	1	19.70	0	0.00	20.00	1	927	0.11%
2019/05/22	0	0.00	3	20.02	19.85	-3	909	-0.33%
2019/05/21	0	0.00	20	19.60	19.70	-20	881	-2.27%
2019/05/15	1	19.10	0	0.00	19.10	1	829	0.12%
2019/05/14	2	18.85	0	0.00	19.05	2	831	0.24%
2019/05/13	1	18.80	3	18.85	18.80	-2	830	-0.24%
2019/05/10	5	18.96	3	18.80	18.90	2	809	0.25%
2019/05/09	0	0.00	5	19.51	19.50	-5	763	-0.65%
2019/05/07	3	19.05	0	0.00	19.40	3	737	0.41%
2019/05/06	2	19.05	0	0.00	19.05	2	710	0.28%
2019/05/02	0	0.00	0.8	18.95	18.95	-0.8	678	-0.12%
2019/04/30	0	0.00	7	18.82	18.85	-7	658	-1.06%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/24	0	0.00	4	18.65	18.75	-4	612	-0.65%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/04/22	5	18.34	1	18.45	18.45	4	575	0.70%
2019/04/19	0	0.00	2	18.30	18.30	-2	562	-0.36%
2019/04/18	10	18.20	0	0.00	18.25	10	553	1.81%
2019/04/16	11	18.20	0	0.00	18.20	11	535	2.05%
2019/04/15	4	18.23	0	0.00	18.20	4	528	0.76%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/09	0	18.30	0	0.00	18.20	0	500	0.00%
2019/04/08	0	18.30	0	0.00	18.20	0	494	0.00%
2019/04/03	2	18.10	0	0.00	18.05	2	483	0.41%
2019/03/28	0	0.00	2	18.15	18.10	-2	457	-0.44%
2019/03/26	1	18.00	0	0.00	18.05	1	437	0.23%
2019/03/25	3	17.67	6	17.77	17.90	-3	409	-0.73%
2019/03/21	2	17.35	0	0.00	17.40	2	376	0.53%
2019/03/15	0	0.00	3	17.50	17.40	-3	382	-0.78%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/02/15	4	16.95	0	0.00	16.95	4	376	1.06%
2019/01/18	1	16.70	0	0.00	16.75	1	364	0.27%
2019/01/17	0	16.75	0	0.00	16.75	0	358	0.00%
2019/01/08	2	16.70	0	0.00	16.70	2	445	0.45%
2018/12/24	2	16.70	0	0.00	16.75	2	529	0.38%
2018/12/14	2	16.65	0	0.00	16.70	2	595	0.34%
2018/12/13	4	16.75	0	0.00	16.70	4	598	0.67%
2018/12/10	0	0.00	10	16.70	16.80	-10	590	-1.69%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/10/25	1	16.75	0	0.00	16.75	1	929	0.11%
2018/10/22	0	0.00	1	17.30	17.30	-1	937	-0.11%
2018/10/19	0	0.00	1	17.60	17.60	-1	934	-0.11%
2018/10/18	0	0.00	5	16.70	16.70	-5	885	-0.56%
2018/10/11	10	16.70	0	0.00	16.75	10	874	1.14%
2018/10/08	0	0.00	3	16.95	17.05	-3	830	-0.36%
2018/10/05	0	0.00	44	17.08	17.00	-44	826	-5.33%
2018/10/03	1	17.30	1	17.30	17.30	0	812	0.00%
2018/10/01	0	0.00	2	17.25	17.30	-2	819	-0.24%
2018/09/28	1	17.25	1	17.15	17.20	0	827	0.00%
2018/09/27	0	0.00	10	17.40	17.20	-10	824	-1.21%
2018/09/25	5	17.50	0	0.00	17.45	5	809	0.62%
2018/09/21	9	17.37	1.1	17.50	17.40	7.9	802	0.98%
2018/09/20	1	17.25	0	0.00	17.25	1	777	0.13%
2018/09/12	0	0.00	2	17.05	17.05	-2	783	-0.26%
2018/09/11	1	17.00	0	0.00	17.05	1	792	0.13%
2018/09/10	10	17.00	0	0.00	17.00	10	802	1.25%
2018/09/07	1	17.10	0	0.00	17.10	1	812	0.12%
2018/09/04	4	17.15	0	0.00	17.15	4	829	0.48%
2018/08/30	0	0.00	20	17.08	17.10	-20	849	-2.35%
2018/08/24	10	16.80	1	16.80	16.80	9	836	1.07%
2018/08/23	10	16.90	0	0.00	16.95	10	825	1.21%
2018/08/22	10	16.95	0	0.00	17.00	10	821	1.22%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/20	1	16.95	0	0.00	17.05	1	820	0.12%
2018/08/17	3	16.95	0	0.00	17.00	3	830	0.36%
2018/08/15	0	0.00	4	16.95	16.90	-4	823	-0.49%
2018/08/14	0	0.00	5	16.85	16.90	-5	806	-0.62%
2018/08/09	4	16.95	9	16.99	16.95	-5	766	-0.65%
2018/08/08	20	17.63	0	0.00	17.65	20	720	2.78%
2018/08/07	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/08/01	0	0.00	2	17.70	17.70	-2	615	-0.33%
2018/07/31	1	17.55	0	0.00	17.60	1	611	0.16%
2018/07/30	0	0.00	10	17.60	17.60	-10	600	-1.67%
2018/07/27	0	0.00	4	17.48	17.55	-4	595	-0.67%
2018/07/26	0	0.00	1	17.25	17.30	-1	579	-0.17%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/07/13	3	17.05	0	0.00	17.10	3	581	0.52%
2018/07/12	2	17.10	0	0.00	17.10	2	582	0.34%
2018/07/11	2	16.95	0	0.00	17.10	2	589	0.34%
2018/07/10	3	16.95	10	16.98	17.05	-7	600	-1.17%
2018/07/09	2	17.00	5	17.05	17.00	-3	601	-0.50%
2018/07/06	5	16.95	0	0.00	17.00	5	600	0.83%
2018/07/05	5	17.05	0	0.00	17.05	5	609	0.82%
2018/07/04	3	17.10	0	0.00	17.10	3	674	0.44%
2018/07/03	1	17.15	0	0.00	17.10	1	678	0.15%
2018/06/29	15	17.15	0	0.00	17.25	15	695	2.16%
2018/06/27	4	17.10	10	17.11	17.10	-6	702	-0.85%
2018/06/26	10	17.15	2	17.15	17.10	8	704	1.14%
2018/06/25	1	17.30	0	0.00	17.30	1	688	0.15%
2018/06/22	2	17.35	0	0.00	17.30	2	692	0.29%
2018/06/19	1	17.15	0	0.00	17.15	1	745	0.13%
2018/06/15	0	0.00	49	17.25	17.20	-49	738	-6.64%
2018/06/14	1	17.50	104	17.55	17.40	-103	724	-14.22%	大賣/鉅額交易
2018/06/11	0	0.00	16	17.77	17.55	-16	708	-2.26%
2018/06/05	5	17.45	21	17.45	17.50	-16	702	-2.28%
2018/05/31	0	0.00	12	17.25	17.20	-12	714	-1.68%
2018/05/30	0	0.00	5	17.25	17.20	-5	719	-0.70%
2018/05/28	0	0.00	2	17.35	17.30	-2	729	-0.27%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/16	0	0.00	5	17.20	17.10	-5	782	-0.64%
2018/05/15	0	0.00	5	17.15	17.15	-5	799	-0.63%
2018/05/07	4	17.00	0	0.00	17.00	4	922	0.43%
2018/05/04	1	17.00	0	0.00	17.00	1	927	0.11%
2018/05/03	3	17.00	0	0.00	17.05	3	934	0.32%
2018/04/27	1	16.95	0	0.00	16.90	1	968	0.10%
2018/04/23	4	17.00	0	0.00	17.05	4	989	0.40%
2018/04/18	4	17.05	10	17.05	17.00	-6	995	-0.60%
2018/04/17	0	0.00	3	17.05	17.00	-3	1,021	-0.29%
2018/04/13	3	17.45	0	0.00	17.35	3	1,075	0.28%
2018/04/12	11	17.40	0	0.00	17.40	11	1,080	1.02%
2018/04/09	5	17.10	0	0.00	17.15	5	1,032	0.48%
2018/04/03	153	17.15	0	0.00	17.15	153	1,034	14.79%	大買/鉅額交易
2018/04/02	10	17.18	0	0.00	17.20	10	1,046	0.96%
2018/03/30	10	17.10	0	0.00	17.10	10	1,052	0.95%
2018/03/29	2	17.10	0	0.00	17.15	2	1,059	0.19%
2018/03/28	2	17.05	0.4	17.15	17.20	1.6	1,060	0.15%
2018/03/23	0	0.00	60	17.15	17.15	-60	1,051	-5.70%
2018/03/22	0	0.00	1.3	17.30	17.30	-1.3	1,042	-0.12%
2018/03/15	5	17.15	0	0.00	17.15	5	1,030	0.49%
2018/03/14	5	17.15	0	0.00	17.10	5	1,033	0.48%
2018/03/13	5	16.95	20	17.00	17.05	-15	1,034	-1.45%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/06	0	0.00	14	16.90	16.90	-14	1,122	-1.25%
2018/03/05	0	0.00	0.3	16.85	16.80	-0.3	1,118	-0.03%
2018/02/21	0	0.00	10	16.45	16.55	-10	1,158	-0.86%
2018/02/12	1	16.25	0	0.00	16.25	1	1,160	0.09%
2018/02/08	3	16.10	0	0.00	16.10	3	1,145	0.26%
2018/01/25	0	0.00	10	17.00	17.05	-10	1,303	-0.77%
2018/01/22	1	17.00	0	0.00	17.00	1	1,329	0.08%
2018/01/18	0	0.00	10	17.10	17.00	-10	1,358	-0.74%
2018/01/17	0	0.00	6	17.10	17.05	-6	1,376	-0.44%
2018/01/16	0	0.00	10	17.10	17.10	-10	1,414	-0.71%
2018/01/10	0	0.00	3	17.00	17.15	-3	1,514	-0.20%
2018/01/08	0	0.00	0.1	16.95	16.95	-0.1	1,488	-0.01%
2018/01/04	0	0.00	0.2	17.00	17.00	-0.2	1,552	-0.01%
2018/01/03	0	0.00	1	16.95	17.00	-1	1,604	-0.06%
2018/01/02	0	0.00	20	16.88	16.90	-20	1,656	-1.21%