興農 (1712)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.20
漲幅
-0.49%
成交量
515張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.85	0	0.00	40.95	1	1,411	0.07%
2024/05/06	0	0.00	1	41.30	41.35	-1	1,406	-0.07%
2024/04/30	1	41.05	0	0.00	40.60	1	1,356	0.07%
2024/04/29	0	0.00	2	40.10	40.40	-2	1,309	-0.15%
2024/04/26	0	39.75	0	0.00	39.70	0	1,286	0.00%
2024/04/25	1	39.65	0	0.00	39.85	1	1,279	0.08%
2024/04/24	0	0.00	2	39.83	39.60	-2	1,271	-0.16%
2024/04/22	1	39.55	0	0.00	39.55	1	1,249	0.08%
2024/04/17	0	0.00	2	39.00	39.20	-2	1,199	-0.17%
2024/04/11	10	38.90	0	0.00	38.80	10	1,158	0.86%
2024/04/03	0	0.00	1	39.05	38.90	-1	1,149	-0.09%
2024/04/02	5	38.90	0	0.00	38.95	5	1,151	0.43%
2024/03/22	2	38.80	0	0.00	38.65	2	1,137	0.18%
2024/03/11	3	41.97	0	0.00	41.90	3	870	0.34%
2024/03/07	0	42.25	0	0.00	41.95	0	827	0.00%
2024/03/06	0.2	42.20	0	0.00	42.20	0.2	798	0.03%
2024/03/05	2.2	42.07	5	42.15	42.10	-2.8	785	-0.36%
2024/03/04	2	41.53	0	0.00	41.60	2	758	0.26%
2024/02/26	6	41.59	1	41.95	41.80	5	623	0.80%
2024/02/19	0	0.00	1	39.75	39.90	-1	513	-0.19%
2024/01/31	0.1	38.70	0	0.00	38.60	0.1	502	0.02%
2024/01/29	0	0.00	3	38.90	38.80	-3	515	-0.58%
2024/01/05	1	38.20	0	0.00	38.30	1	796	0.13%
2024/01/04	0	0.00	1	38.15	38.15	-1	818	-0.12%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/29	0	0.00	1	38.35	38.45	-1	881	-0.11%
2023/12/28	0	0.00	1	38.40	38.55	-1	881	-0.11%
2023/12/25	0.1	38.05	0	0.00	38.05	0.1	875	0.01%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/11/21	1	37.45	0	0.00	37.45	1	910	0.11%
2023/11/01	2	36.48	0	0.00	36.25	2	866	0.23%
2023/10/31	0.2	36.55	0	0.00	36.50	0.2	856	0.02%
2023/10/20	0.2	36.85	0.1	37.35	37.00	0.1	857	0.01%
2023/10/13	0	0.00	6	38.16	38.15	-6	817	-0.73%
2023/10/11	0	0.00	1	37.70	37.85	-1	784	-0.13%
2023/09/08	1	36.80	0	0.00	36.80	1	724	0.14%
2023/08/11	0	0.00	0.2	35.60	35.45	-0.2	699	-0.03%
2023/08/10	0	0.00	0.2	35.80	35.65	-0.2	705	-0.03%
2023/08/09	0	0.00	1	35.65	35.80	-1	711	-0.14%
2023/07/24	1	35.75	0	0.00	36.30	1	771	0.13%
2023/07/21	2	36.95	4	37.30	36.80	-2	756	-0.26%
2023/07/20	0	36.30	0	0.00	36.30	0	706	0.00%
2023/07/19	0	0.00	2.3	36.06	36.00	-2.3	704	-0.33%
2023/07/14	0	35.50	5	35.50	35.50	-5	718	-0.69%
2023/07/13	0	35.75	0	0.00	35.45	0	728	0.01%
2023/07/12	0	35.50	0	0.00	35.50	0	741	0.00%
2023/07/11	0	35.48	0	0.00	35.30	0	744	0.01%
2023/07/05	0.1	36.00	0	0.00	35.75	0.1	807	0.01%
2023/06/20	0	35.60	0	0.00	35.55	0	964	0.00%
2023/06/19	0	0.00	5	35.75	35.70	-5	980	-0.51%
2023/06/14	0	35.90	0	0.00	35.80	0	1,110	0.00%
2023/06/05	1	35.75	0	0.00	35.70	1	1,576	0.06%
2023/06/02	0	0.00	1	35.30	35.25	-1	1,610	-0.06%
2023/05/29	0	35.40	0	0.00	35.25	0	1,881	0.00%
2023/05/25	0	0.00	10	35.60	35.50	-10	1,905	-0.52%
2023/05/22	1	35.60	0	0.00	35.60	1	1,936	0.05%
2023/05/18	1	35.70	0	0.00	35.75	1	1,937	0.05%
2023/04/27	1	36.70	0	0.00	36.75	1	1,995	0.05%
2023/04/20	2	36.95	0	0.00	36.50	2	1,968	0.10%
2023/04/17	8.1	36.75	0	0.00	36.85	8.1	1,942	0.41%
2023/04/13	1	36.60	0	0.00	36.60	1	1,930	0.05%
2023/04/07	0	0.00	3	37.15	37.10	-3	1,888	-0.16%
2023/03/28	0	0.00	1	36.80	36.90	-1	1,829	-0.05%
2023/03/27	5	36.50	0	0.00	36.45	5	1,821	0.27%
2023/03/23	1	37.00	0	0.00	37.00	1	1,812	0.06%
2023/03/22	16	37.36	15	37.30	37.35	1	1,797	0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	1	36.30	0	36.50	36.20	1	1,799	0.06%
2023/03/17	1	37.00	0	0.00	37.15	1	1,762	0.06%
2023/03/16	2	37.65	2	37.80	37.50	0	1,736	0.00%
2023/03/15	8	40.61	0	0.00	40.45	8	1,608	0.50%
2023/03/14	5	41.20	0	0.00	41.10	5	1,551	0.32%
2023/03/10	0	0.00	1	41.00	40.75	-1	1,556	-0.06%
2023/03/08	0	0.00	1	42.05	41.85	-1	1,681	-0.06%
2023/03/03	2.5	42.38	1	42.50	42.70	1.5	1,584	0.09%
2023/03/02	3	41.57	38	41.58	41.90	-35	1,554	-2.25%
2023/03/01	10	40.90	1	40.50	40.80	9	1,510	0.60%
2023/02/24	0	0.00	5	39.65	39.60	-5	1,434	-0.35%
2023/02/23	10	39.95	1	40.00	39.90	9	1,438	0.63%
2023/02/21	2	39.20	3	39.43	39.35	-1	1,437	-0.07%
2023/02/07	0	0.00	1	39.30	39.30	-1	1,651	-0.06%
2023/01/31	0.4	38.64	6	38.70	38.85	-5.6	1,654	-0.34%
2023/01/30	0	0.00	4	37.95	37.95	-4	1,646	-0.24%
2023/01/17	0	0.00	2	37.48	37.50	-2	1,647	-0.12%
2023/01/12	1	37.10	0	0.00	37.00	1	1,941	0.05%
2023/01/09	0	0.00	6	37.40	37.45	-6	2,004	-0.30%
2022/12/20	1	36.40	0	0.00	36.05	1	2,384	0.04%
2022/12/19	8	37.05	0	0.00	36.95	8	2,386	0.34%
2022/12/14	3	37.30	0	0.00	37.35	3	2,539	0.12%
2022/12/13	10	37.27	9	37.27	37.20	1	2,603	0.04%
2022/12/12	3	37.77	0	0.00	37.30	3	2,762	0.11%
2022/12/09	2	38.83	0	0.00	39.10	2	3,023	0.07%
2022/12/06	7	38.94	6	39.30	38.20	1	3,170	0.03%
2022/12/05	15	39.43	12	39.71	39.60	3	3,174	0.09%
2022/12/02	24	39.81	9	40.25	39.70	15	3,192	0.47%
2022/12/01	1	40.65	1	40.70	40.85	0	3,183	0.00%
2022/11/30	2.3	38.50	0	0.00	38.15	2.3	3,114	0.07%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/25	0.2	38.45	0	0.00	37.90	0.2	3,262	0.01%
2022/11/23	0.9	38.25	0	0.00	38.30	0.9	3,481	0.03%
2022/11/22	4	37.73	0	0.00	37.70	4	3,569	0.11%
2022/11/21	0	0.00	2	37.55	37.65	-2	3,876	-0.05%
2022/11/10	0	0.00	3	36.80	36.70	-3	4,985	-0.06%
2022/11/07	5	37.74	0	0.00	36.85	5	5,037	0.10%
2022/10/27	1	35.75	0	0.00	36.00	1	4,991	0.02%
2022/10/26	0	0.00	1	35.00	35.20	-1	5,002	-0.02%
2022/10/25	1	36.00	0	0.00	35.80	1	5,004	0.02%
2022/10/21	0	0.00	2	35.95	35.70	-2	4,985	-0.04%
2022/10/13	0	0.00	1	33.75	33.70	-1	4,739	-0.02%
2022/10/05	1	38.15	0	0.00	37.90	1	4,643	0.02%
2022/10/04	1	38.75	0	0.00	38.75	1	4,632	0.02%
2022/09/29	0	0.00	8	40.00	39.30	-8	4,634	-0.17%
2022/09/21	0	0.00	1	42.50	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	2	40.60	40.60	-2	4,403	-0.05%
2022/09/19	1	39.45	0	0.00	39.35	1	4,338	0.02%
2022/09/05	0	0.00	2	44.70	44.85	-2	3,640	-0.05%
2022/09/01	38	45.03	36	45.27	45.20	2	3,538	0.06%
2022/08/31	67	45.29	70	45.56	45.40	-3	3,391	-0.09%
2022/08/30	4	45.99	3	45.55	45.45	1	3,304	0.03%
2022/08/29	3	44.85	1	45.50	44.85	2	3,153	0.06%
2022/08/26	6	44.98	11	45.41	45.10	-5	3,056	-0.16%
2022/08/25	14	41.62	14	42.39	44.00	0	2,758	0.00%
2022/08/24	82	41.74	81	41.60	41.55	1	2,538	0.04%
2022/08/23	2	41.85	1	43.80	43.80	1	2,102	0.05%
2022/08/22	1	40.70	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	2	39.43	39.40	-2	1,773	-0.11%
2022/08/17	0	0.00	11	38.22	38.60	-11	1,704	-0.65%
2022/08/10	1	35.40	1	35.35	35.50	0	2,064	0.00%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	1	34.90	34.60	-1	2,333	-0.04%
2022/08/04	0	0.00	1	34.60	34.60	-1	2,389	-0.04%
2022/07/29	0	0.00	1.5	34.62	34.90	-1.5	3,002	-0.05%
2022/07/28	10	34.85	11	34.77	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	34.10	34.15	-1	3,006	-0.03%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/06/30	0	0.00	6	30.70	30.70	-6	6,816	-0.09%
2022/06/24	1	31.65	1	31.50	31.60	0	7,537	0.00%
2022/06/16	0	0.00	2	32.45	32.10	-2	8,137	-0.02%
2022/06/15	0	0.00	2	32.80	32.75	-2	8,222	-0.02%
2022/06/13	0	0.00	1	32.20	32.20	-1	8,323	-0.01%
2022/06/01	0	0.00	1	33.35	33.40	-1	8,819	-0.01%
2022/05/31	1	33.00	0	0.00	33.20	1	8,838	0.01%
2022/05/25	2	33.55	0	0.00	33.95	2	8,925	0.02%
2022/05/24	2	33.88	1	33.80	33.55	1	8,950	0.01%
2022/05/20	0	0.00	3	34.65	34.40	-3	8,982	-0.03%
2022/05/19	2	34.63	1	34.85	34.85	1	9,025	0.01%
2022/05/18	0	0.00	18.6	34.47	34.85	-18.6	8,971	-0.21%
2022/05/17	12	33.45	7	34.09	34.35	5	8,944	0.06%
2022/05/16	9	32.99	2.1	32.63	33.10	6.9	8,919	0.08%
2022/05/13	0.1	31.60	0	0.00	31.70	0.1	8,949	0.00%
2022/05/12	1	31.20	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	32.00	2	32.28	32.15	-1	9,055	-0.01%
2022/05/10	3	31.30	7	31.40	31.65	-4	9,024	-0.04%
2022/05/09	22	33.73	5	32.80	32.80	17	8,893	0.19%
2022/05/06	1	31.70	1	31.95	32.20	0	8,599	0.00%
2022/04/28	1	32.60	3	32.40	32.05	-2	8,434	-0.02%
2022/04/27	3	31.30	0	0.00	31.20	3	8,220	0.04%
2022/04/26	1	31.85	1	32.30	31.85	0	8,159	0.00%
2022/04/25	4	33.05	1	32.60	32.60	3	8,085	0.04%
2022/04/22	2	33.95	0	0.00	33.55	2	8,012	0.02%
2022/04/20	10	34.25	11	33.99	34.00	-1	7,927	-0.01%
2022/04/19	1	34.50	0	0.00	33.85	1	7,870	0.01%
2022/04/18	14	35.10	5	34.84	34.60	9	7,732	0.12%
2022/04/15	2	35.58	4	34.61	34.05	-2	7,339	-0.03%
2022/04/14	8	35.21	2	35.70	35.40	6	7,071	0.08%
2022/04/13	3	36.52	3	35.02	34.95	0	6,778	0.00%
2022/04/12	8	36.91	10	35.86	36.70	-2	6,435	-0.03%
2022/04/11	7	36.99	11	37.19	38.65	-4	5,536	-0.07%
2022/04/08	12	34.38	2	34.85	35.15	10	4,881	0.20%
2022/04/07	2	32.83	0	0.00	32.65	2	4,637	0.04%
2022/04/06	2	34.50	1	34.45	34.45	1	4,575	0.02%
2022/04/01	2.4	34.35	2	34.68	34.45	0.4	4,503	0.01%
2022/03/31	2	34.10	2	34.33	33.75	0	4,386	0.00%
2022/03/30	4	33.85	7	34.13	34.00	-3	4,294	-0.07%
2022/03/29	8	35.88	17	35.65	35.80	-9	4,080	-0.22%
2022/03/28	6	35.43	14	34.80	36.00	-8	3,746	-0.21%
2022/03/24	15	35.07	2	35.73	34.75	13	3,543	0.37%
2022/03/23	1	34.60	2	35.15	35.15	-1	3,391	-0.03%
2022/03/22	3	34.55	14	35.10	35.60	-11	3,255	-0.34%
2022/03/21	6	34.35	21	33.79	34.50	-15	3,121	-0.48%
2022/03/18	20	33.50	1	33.50	33.25	19	3,050	0.62%
2022/03/16	1	31.60	1	31.55	31.40	0	2,930	0.00%
2022/03/15	1	34.00	2	33.78	32.65	-1	2,827	-0.04%
2022/03/08	1	31.00	1	30.75	30.90	0	2,363	0.00%
2022/03/07	0	0.00	3	31.45	31.50	-3	2,338	-0.13%
2022/03/04	0	0.00	1	32.30	32.30	-1	2,324	-0.04%
2022/03/03	1	32.85	3	32.70	33.05	-2	2,331	-0.09%
2022/03/02	4	32.64	0	0.00	32.65	4	2,325	0.17%
2022/02/25	1	32.50	0	0.00	32.30	1	2,275	0.04%
2022/02/24	3	31.92	3	32.35	31.95	0	2,263	0.00%
2022/02/23	2	32.50	1.2	33.09	32.95	0.8	2,261	0.04%
2022/02/22	2	31.60	0	0.00	31.85	2	2,213	0.09%
2022/02/21	3	32.90	4	33.05	32.75	-1	2,145	-0.05%
2022/02/18	3	35.30	0	0.00	34.65	3	2,060	0.15%
2022/02/17	1	34.75	0	0.00	35.45	1	1,978	0.05%
2022/02/16	0	0.00	6	34.15	34.50	-6	1,840	-0.33%
2022/02/15	8	33.74	1	34.15	33.65	7	1,683	0.42%
2022/02/14	2	31.45	2	31.00	31.15	0	1,545	0.00%
2022/02/11	5	30.50	2	31.00	31.40	3	1,497	0.20%
2022/02/10	2	29.80	0	0.00	29.95	2	1,395	0.14%
2022/01/25	1	28.15	0	0.00	27.75	1	1,345	0.07%
2022/01/24	1	28.80	2	28.88	29.55	-1	1,274	-0.08%
2022/01/14	0	0.00	2	28.30	28.70	-2	1,262	-0.16%
2022/01/13	2	29.05	2	28.70	28.75	0	1,293	0.00%
2022/01/11	2	28.10	0	0.00	28.10	2	1,429	0.14%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/09	1	27.75	0	0.00	27.70	1	1,856	0.05%
2021/12/02	0	0.00	1	28.15	27.80	-1	1,823	-0.05%
2021/11/29	4	27.95	0	0.00	28.00	4	1,763	0.23%
2021/11/26	0	0.00	4	28.38	28.80	-4	1,718	-0.23%
2021/11/25	1	28.65	0	0.00	28.60	1	1,689	0.06%
2021/11/24	1	27.90	0	0.00	27.70	1	1,644	0.06%
2021/11/17	0	0.00	3	26.57	26.85	-3	1,496	-0.20%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,430	-0.07%
2021/11/12	1	25.90	5	25.76	25.80	-4	1,422	-0.28%
2021/11/11	0	0.00	1	25.70	25.80	-1	1,415	-0.07%
2021/11/09	1	25.30	0	0.00	25.50	1	1,381	0.07%
2021/11/08	1	25.05	0	0.00	25.05	1	1,352	0.07%
2021/10/26	0	0.00	48	24.60	24.70	-48	1,299	-3.69%
2021/10/19	2	25.10	3	25.47	25.10	-1	1,169	-0.09%
2021/10/14	2	24.65	2	24.00	24.20	0	995	0.00%
2021/10/12	0	0.00	3	23.90	24.10	-3	945	-0.32%
2021/10/08	0	0.00	2	24.80	24.10	-2	927	-0.22%
2021/10/07	5	24.58	0	0.00	24.45	5	899	0.56%
2021/10/06	0	0.00	2	24.30	24.45	-2	879	-0.23%
2021/10/04	7.1	24.77	32	24.61	25.10	-25	776	-3.21%
2021/10/01	4	23.75	0	0.00	23.45	4	644	0.62%
2021/09/30	8	23.40	0	0.00	24.45	8	617	1.30%
2021/09/29	13	23.27	9	23.40	23.40	4	559	0.72%
2021/09/28	4	23.10	0	0.00	23.30	4	548	0.73%
2021/09/24	4	23.15	0	0.00	23.00	4	552	0.72%
2021/09/16	4	23.00	0	0.00	23.05	4	576	0.69%
2021/09/09	10	22.65	0	0.00	22.65	10	593	1.68%
2021/09/06	2	22.85	0	0.00	22.75	2	590	0.34%
2021/09/01	4	22.90	0	0.00	22.85	4	593	0.67%
2021/08/31	4	22.80	0	0.00	22.90	4	593	0.67%
2021/08/30	4	22.73	0	0.00	22.70	4	599	0.67%
2021/08/27	2	22.75	0	0.00	22.65	2	608	0.33%
2021/08/23	2	22.45	0	0.00	22.45	2	636	0.31%
2021/08/02	0	0.00	3.4	22.99	23.00	-3.4	884	-0.39%
2021/07/30	0	0.00	1.2	23.04	23.00	-1.2	890	-0.13%
2021/07/21	1	23.25	0	0.00	23.10	1	1,082	0.09%
2021/07/14	0	0.00	3	22.85	22.95	-3	1,162	-0.26%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/07/01	0	0.00	20	22.55	22.55	-20	1,643	-1.22%
2021/06/30	0	0.00	0.3	22.50	22.50	-0.3	1,749	-0.02%
2021/06/24	3	22.28	0	0.00	22.25	3	1,915	0.16%
2021/06/21	0	0.00	4	22.08	22.10	-4	1,959	-0.20%
2021/06/10	0	0.00	0.1	22.05	22.20	-0.1	2,139	-0.01%
2021/06/08	0	0.00	0.2	22.20	22.20	-0.2	2,151	-0.01%
2021/05/28	0.1	21.70	3.6	21.62	21.60	-3.5	2,169	-0.16%
2021/05/13	2	21.70	0	0.00	21.60	2	2,094	0.10%
2021/05/11	0	0.00	1	22.70	22.55	-1	1,991	-0.05%
2021/05/10	1	22.95	0	23.00	22.95	1	1,968	0.05%
2021/05/07	2	22.70	0	0.00	22.60	2	1,946	0.10%
2021/05/05	0	0.00	10	22.60	22.55	-10	1,926	-0.52%
2021/05/04	1	22.80	1	22.40	22.20	0	1,904	0.00%
2021/05/03	11	22.65	1	22.80	22.60	10	1,857	0.54%
2021/04/29	2	22.43	0	0.00	22.40	2	1,801	0.11%
2021/04/27	2	22.30	0	0.00	22.60	2	1,788	0.11%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,731	-0.06%
2021/04/19	0	0.00	4	22.40	23.00	-4	1,726	-0.23%
2021/04/15	1	21.80	0	0.00	21.95	1	1,732	0.06%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/09	1	22.35	2	21.95	21.95	-1	1,606	-0.06%
2021/04/08	0	0.00	0.3	22.35	22.30	-0.3	1,559	-0.02%
2021/03/30	0	0.00	1	22.85	23.20	-1	1,238	-0.08%
2021/03/29	0	0.00	1	22.70	22.65	-1	1,143	-0.09%
2021/03/24	2	22.15	0	0.00	22.15	2	1,089	0.18%
2021/03/23	2	21.98	0	0.00	22.00	2	1,072	0.19%
2021/03/22	1	22.15	0	0.00	22.15	1	1,040	0.10%
2021/03/18	0	0.00	6	22.44	22.45	-6	959	-0.63%
2021/03/11	1	21.85	0	0.00	21.85	1	928	0.11%
2021/03/10	0.6	21.85	0	0.00	21.95	0.6	922	0.07%
2021/03/08	0	0.00	2	21.55	21.55	-2	906	-0.22%
2021/03/04	0	0.00	2	21.50	21.55	-2	930	-0.21%
2021/03/02	1	21.45	0	0.00	21.55	1	942	0.11%
2021/02/26	2.7	21.36	0	0.00	21.40	2.7	938	0.29%
2021/02/25	0.7	21.50	0	0.00	21.40	0.7	935	0.07%
2021/02/24	0.7	21.15	0	0.00	21.30	0.7	945	0.07%
2021/02/23	1.7	21.29	0	0.00	21.40	1.7	948	0.18%
2021/02/03	0	0.00	0.8	20.60	20.70	-0.8	981	-0.08%
2021/01/29	1.6	20.51	0	0.00	20.45	1.6	1,038	0.15%
2021/01/15	5	21.10	0	0.00	20.90	5	1,032	0.48%
2021/01/11	0	0.00	1	21.60	21.70	-1	993	-0.10%
2021/01/07	0	0.00	2	21.30	21.30	-2	912	-0.22%
2021/01/06	0	0.00	1	21.25	21.10	-1	904	-0.11%
2021/01/04	0	0.00	1	21.60	21.50	-1	878	-0.11%
2020/12/30	2	21.15	0	0.00	21.25	2	850	0.24%
2020/12/29	1	20.95	0	0.00	21.30	1	830	0.12%
2020/12/25	1	20.70	0	0.00	20.80	1	768	0.13%
2020/12/23	0	0.00	1	20.65	20.65	-1	758	-0.13%
2020/12/22	1	20.80	1	20.60	20.65	0	764	0.00%
2020/12/21	2	20.70	0	0.00	20.85	2	779	0.26%
2020/12/15	0.7	20.30	1	20.65	20.40	-0.3	783	-0.04%
2020/12/11	0	0.00	10	20.50	20.60	-10	782	-1.28%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/12/08	2	20.80	0	0.00	20.75	2	782	0.26%
2020/12/02	0	0.00	1	20.70	20.60	-1	782	-0.13%
2020/12/01	2	20.80	0	0.00	20.80	2	785	0.25%
2020/11/30	0.7	20.85	0	0.00	21.00	0.7	785	0.09%
2020/11/26	2	20.40	0	0.00	20.50	2	762	0.26%
2020/11/12	0	0.00	1.3	20.56	20.55	-1.3	1,026	-0.13%
2020/11/09	6	20.49	0	0.00	20.55	6	1,159	0.52%
2020/10/22	5	19.65	0	0.00	19.65	5	1,410	0.35%
2020/10/20	0	0.00	2	19.75	19.65	-2	1,491	-0.13%
2020/10/16	0	0.00	1	19.65	19.75	-1	1,503	-0.07%
2020/10/13	0	0.00	4	19.60	19.65	-4	1,536	-0.26%
2020/09/29	0	0.00	1	19.70	19.75	-1	1,684	-0.06%
2020/09/28	0	0.00	1	19.50	19.50	-1	1,692	-0.06%
2020/09/24	1	19.55	0	0.00	19.45	1	1,697	0.06%
2020/09/16	0.3	20.40	0	0.00	20.40	0.3	1,670	0.02%
2020/09/03	2	20.83	0	0.00	20.55	2	1,658	0.12%
2020/08/24	4	21.10	0	21.00	21.00	4	1,626	0.24%
2020/08/21	0	0.00	5	21.55	21.40	-5	1,607	-0.31%
2020/08/20	5	21.20	0	0.00	21.15	5	1,587	0.32%
2020/08/19	2	22.48	2	22.43	22.30	0	1,520	0.00%
2020/08/18	0	0.00	8	21.53	21.65	-8	1,425	-0.56%
2020/08/17	0	0.00	1	21.40	21.45	-1	1,398	-0.07%
2020/08/11	0	0.00	5	20.60	20.40	-5	1,242	-0.40%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/27	0	0.00	3	19.25	19.20	-3	1,225	-0.24%
2020/07/22	0	0.00	26	19.00	19.05	-26	1,158	-2.24%
2020/07/13	10	18.90	6	18.81	18.95	4	1,148	0.35%
2020/07/10	16	18.40	0	0.00	18.45	16	1,119	1.43%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/16	3	18.25	0	0.00	18.25	3	1,543	0.19%
2020/06/11	0	0.00	16	18.25	18.20	-16	1,629	-0.98%
2020/06/10	5	18.35	0	0.00	18.45	5	1,641	0.30%
2020/06/09	16	18.40	0	0.00	18.45	16	1,694	0.94%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/21	0.5	18.20	0	0.00	18.20	0.5	1,766	0.03%
2020/05/19	0	0.00	4	18.20	18.15	-4	1,769	-0.23%
2020/05/15	0	0.00	1	18.20	18.05	-1	1,783	-0.06%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	4	18.29	0	0.00	18.20	4	1,760	0.23%
2020/05/08	2	18.30	0	0.00	18.30	2	1,736	0.12%
2020/05/07	3	18.25	2	18.35	18.45	1	1,710	0.06%
2020/05/06	1	19.05	0	0.00	18.95	1	1,616	0.06%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/28	0	0.00	3	18.65	18.65	-3	1,544	-0.19%
2020/04/27	0	0.00	1	18.55	18.60	-1	1,557	-0.06%
2020/04/24	1	18.40	0	0.00	18.55	1	1,557	0.06%
2020/04/21	1.3	18.38	0	0.00	18.25	1.3	1,579	0.08%
2020/04/20	0	0.00	5	18.67	18.80	-5	1,556	-0.32%
2020/04/16	3	18.53	32	18.41	18.65	-29	1,527	-1.90%
2020/04/10	3	18.30	7	18.25	18.30	-4	1,472	-0.27%
2020/04/08	32	18.19	0	0.00	18.30	32	1,443	2.22%
2020/04/07	2	18.95	0	0.00	19.15	2	1,373	0.15%
2020/03/23	0	0.00	8	17.41	17.35	-8	1,089	-0.73%
2020/03/20	7.2	16.56	0	0.00	16.65	7.2	1,050	0.69%
2020/03/19	20	16.50	0	0.00	15.65	20	1,016	1.97%
2020/03/16	1	17.05	0	0.00	17.00	1	916	0.11%
2020/03/13	1	16.65	0	0.00	17.50	1	891	0.11%
2020/03/12	12	18.48	5	18.27	18.30	7	824	0.85%
2020/03/09	0	0.00	3	19.45	19.15	-3	729	-0.41%
2020/03/02	0	19.05	0	0.00	19.05	0	694	0.00%
2020/02/24	0	0.00	4.5	19.46	19.50	-4.5	662	-0.68%
2020/02/19	0	0.00	2	19.80	19.70	-2	662	-0.30%
2020/02/17	0	0.00	2	19.65	19.70	-2	638	-0.31%
2020/02/06	0	0.00	1	19.10	19.05	-1	601	-0.17%
2020/02/05	1	18.90	0	0.00	18.95	1	601	0.17%
2020/02/03	0	0.00	1	18.80	19.00	-1	586	-0.17%
2020/01/31	10	19.10	0	0.00	19.10	10	578	1.73%
2020/01/30	1	18.95	6	19.00	19.00	-5	575	-0.87%
2020/01/13	0	0.00	4	19.00	18.90	-4	549	-0.73%
2020/01/03	0	0.00	1	19.05	19.05	-1	580	-0.17%
2019/12/20	1	18.80	0	0.00	18.80	1	585	0.17%
2019/11/22	0	0.00	1	18.75	18.70	-1	613	-0.16%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/10/25	0	0.00	0.5	19.10	19.00	-0.5	673	-0.07%
2019/10/24	1	18.90	0	0.00	19.00	1	674	0.15%
2019/10/23	0	0.00	1	19.00	18.90	-1	682	-0.15%
2019/10/08	3	18.58	0	0.00	18.60	3	740	0.41%
2019/10/02	1	18.50	0	0.00	18.60	1	841	0.12%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/17	4	18.70	0	0.00	18.70	4	1,005	0.40%
2019/09/04	2	18.70	0	0.00	18.70	2	1,177	0.17%
2019/08/07	0	0.00	1	18.70	18.70	-1	1,704	-0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/30	2	18.60	0	0.00	18.60	2	1,799	0.11%
2019/07/24	2	18.50	0	0.00	18.50	2	1,824	0.11%
2019/07/23	0	0.00	1	18.90	18.70	-1	1,838	-0.05%
2019/07/18	1	19.05	0	0.00	19.10	1	1,814	0.06%
2019/07/16	1	19.20	0	0.00	19.20	1	1,835	0.05%
2019/07/10	2	19.35	3	19.30	19.45	-1	1,784	-0.06%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/05	3	20.55	0	0.00	20.30	3	1,716	0.17%
2019/07/03	2	21.20	0	0.00	21.25	2	1,665	0.12%
2019/07/02	2	21.20	0	0.00	21.25	2	1,644	0.12%
2019/06/28	3	21.10	0	0.00	21.10	3	1,595	0.19%
2019/06/26	2	21.30	0	0.00	21.25	2	1,577	0.13%
2019/06/19	0	0.00	3	21.40	21.35	-3	1,568	-0.19%
2019/06/10	0	0.00	10	20.85	20.90	-10	1,329	-0.75%
2019/05/27	0	0.00	6	20.90	20.95	-6	1,032	-0.58%
2019/05/21	0	0.00	10	19.60	19.70	-10	881	-1.14%
2019/05/10	2	18.90	9	18.79	18.90	-7	809	-0.86%
2019/05/09	0	0.00	0.2	19.50	19.50	-0.2	763	-0.02%
2019/04/29	0	0.00	4	18.85	18.85	-4	649	-0.62%
2019/04/26	10	18.75	3	18.75	18.80	7	634	1.10%
2019/04/19	10	18.30	0	0.00	18.30	10	562	1.78%
2019/04/18	4	18.20	0	0.00	18.25	4	553	0.72%
2019/04/17	0	0.00	10	18.30	18.30	-10	546	-1.83%
2019/04/16	0	0.00	10	18.25	18.20	-10	535	-1.87%
2019/04/15	1	18.20	0	0.00	18.20	1	528	0.19%
2019/04/11	2	18.15	0	0.00	18.15	2	513	0.39%
2019/04/10	4	18.15	0	0.00	18.15	4	508	0.79%
2019/04/08	0	0.00	8	18.15	18.20	-8	494	-1.62%
2019/03/25	0	0.00	1	17.60	17.90	-1	409	-0.24%
2019/03/21	1	17.40	0	0.00	17.40	1	376	0.27%
2019/03/20	0	0.00	1	17.45	17.40	-1	380	-0.26%
2019/03/12	1	17.50	0	0.00	17.45	1	383	0.26%
2019/02/14	0.4	17.00	0	0.00	17.00	0.4	374	0.11%
2019/01/25	1.2	16.83	0	0.00	16.80	1.2	357	0.33%
2019/01/21	0	0.00	1	16.80	16.75	-1	356	-0.28%
2019/01/04	3	16.70	0	0.00	16.65	3	460	0.65%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/11/06	1	16.85	0	0.00	16.85	1	750	0.13%
2018/11/02	2	16.90	0	0.00	16.90	2	816	0.24%
2018/10/11	0	0.00	5	16.70	16.75	-5	874	-0.57%
2018/10/05	0.2	17.10	0	0.00	17.00	0.2	826	0.02%
2018/09/26	0	0.00	5	17.45	17.45	-5	805	-0.62%
2018/09/21	5	17.40	0	0.00	17.40	5	802	0.62%
2018/09/18	0	0.00	10	17.18	17.20	-10	764	-1.31%
2018/09/14	5	17.25	0	0.00	17.20	5	791	0.63%
2018/09/07	5	17.10	0	0.00	17.10	5	812	0.62%
2018/08/30	0.1	17.10	0	0.00	17.10	0.1	849	0.01%
2018/08/24	2	16.90	10	16.90	16.80	-8	836	-0.96%
2018/08/23	2	16.90	0	0.00	16.95	2	825	0.24%
2018/08/20	3	17.00	0	0.00	17.05	3	820	0.37%
2018/08/13	0	0.00	1	16.75	16.70	-1	802	-0.12%
2018/08/09	0	0.00	2	17.00	16.95	-2	766	-0.26%
2018/08/07	15	17.61	0	0.00	17.60	15	670	2.24%
2018/08/06	3	17.63	0	0.00	17.65	3	651	0.46%
2018/08/03	8	17.55	0	0.00	17.60	8	635	1.26%
2018/08/02	5	17.55	0	0.00	17.60	5	628	0.80%
2018/08/01	5.2	17.60	0	0.00	17.70	5.2	615	0.85%
2018/06/29	2	17.10	0	0.00	17.25	2	695	0.29%
2018/05/23	3	17.20	0	0.00	17.20	3	719	0.42%
2018/05/09	0	0.00	2	17.05	17.10	-2	895	-0.22%
2018/04/16	3	17.10	0	0.00	17.10	3	1,073	0.28%
2018/04/11	3	17.35	0	0.00	17.50	3	1,089	0.28%
2018/03/23	0	0.00	5	17.20	17.15	-5	1,051	-0.48%
2018/03/05	0	16.85	0	0.00	16.80	0	1,118	0.00%
2018/03/01	2	16.80	0	0.00	16.85	2	1,129	0.18%
2018/02/07	11	16.18	0	0.00	16.20	11	1,173	0.94%
2018/02/06	0	0.00	3	16.28	16.10	-3	1,166	-0.26%
2018/02/05	0	0.00	4	16.58	16.55	-4	1,153	-0.35%
2018/01/05	5	16.93	0	0.00	16.90	5	1,506	0.33%