興農 (1712)-凱基-內埔券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.30
漲幅
-0.73%
成交量
670張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	41.00	0	0.00	41.25	5	1,409	0.35%
2024/05/06	1	41.35	1.5	41.33	41.35	-0.5	1,406	-0.04%
2024/05/02	1	41.30	2	41.25	41.40	-1	1,385	-0.07%
2024/04/30	0.2	40.35	1	41.20	40.60	-0.8	1,356	-0.06%
2024/04/26	0.3	39.70	0	39.75	39.70	0.3	1,286	0.02%
2024/04/23	0	0.00	1	40.05	39.60	-1	1,262	-0.08%
2024/04/22	1	39.40	1	39.55	39.55	0	1,249	0.00%
2024/04/12	10	39.10	0	0.00	39.05	10	1,163	0.86%
2024/04/03	0	0.00	1	39.15	38.90	-1	1,149	-0.09%
2024/04/01	1	38.85	0	0.00	38.90	1	1,160	0.09%
2024/03/14	1	38.50	1	38.50	38.50	0	1,063	0.00%
2024/03/13	0	0.00	1	41.90	42.00	-1	957	-0.10%
2024/03/12	1	42.10	0	0.00	42.10	1	899	0.11%
2024/03/04	0	0.00	1	41.40	41.60	-1	758	-0.13%
2024/03/01	0	42.20	2	42.00	41.90	-2	723	-0.28%
2024/02/29	2	42.05	0	0.00	42.20	2	700	0.29%
2024/02/27	3	41.92	0	0.00	41.80	3	657	0.46%
2024/02/26	11	41.35	0	0.00	41.80	11	623	1.76%
2024/02/16	1	39.20	0	0.00	39.15	1	502	0.20%
2024/01/11	2	38.00	0	0.00	38.25	2	617	0.32%
2024/01/09	0	0.00	0.1	38.20	38.10	-0.1	742	-0.01%
2024/01/04	3	38.15	0	0.00	38.15	3	818	0.37%
2023/12/29	3	38.35	0	0.00	38.45	3	881	0.34%
2023/12/27	0	0.00	2	38.50	38.45	-2	875	-0.23%
2023/12/15	2	38.85	2	39.00	38.85	0	892	0.00%
2023/11/02	5	36.50	0	0.00	36.30	5	887	0.56%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/25	0	0.00	1	37.65	37.85	-1	843	-0.12%
2023/10/23	0	0.00	1	37.05	37.10	-1	853	-0.12%
2023/10/18	0	0.00	2	38.40	37.60	-2	920	-0.22%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/12	1	37.40	4	37.80	37.90	-3	800	-0.37%
2023/10/11	1	37.90	2	37.45	37.85	-1	784	-0.13%
2023/10/06	2	36.60	0	0.00	36.65	2	719	0.28%
2023/10/02	3	36.50	0	0.00	36.65	3	737	0.41%
2023/09/18	0	0.00	5	36.60	36.65	-5	719	-0.70%
2023/09/13	0	0.00	3	36.65	36.65	-3	716	-0.42%
2023/09/11	1	36.70	0	0.00	36.90	1	720	0.14%
2023/08/29	2	35.80	0	0.00	35.95	2	686	0.29%
2023/07/24	5	35.83	5	36.38	36.30	0	771	0.00%
2023/07/21	0	0.00	3	36.83	36.80	-3	756	-0.40%
2023/07/20	2	35.95	0	0.00	36.30	2	706	0.28%
2023/07/18	1	35.55	0	0.00	36.00	1	690	0.14%
2023/07/07	10	35.53	0	0.00	35.50	10	776	1.29%
2023/06/12	0	0.00	3	35.70	35.55	-3	1,347	-0.22%
2023/06/02	0	0.00	1	35.45	35.25	-1	1,610	-0.06%
2023/06/01	1	35.40	0	0.00	35.45	1	1,662	0.06%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/18	1	35.65	0	0.00	35.75	1	1,937	0.05%
2023/05/10	0	0.00	0.1	38.20	36.80	-0.1	1,913	-0.01%
2023/04/27	0	0.00	1	36.80	36.75	-1	1,995	-0.05%
2023/04/19	2	37.15	0	0.00	37.25	2	1,959	0.10%
2023/04/14	2	36.63	0	0.00	36.60	2	1,935	0.10%
2023/04/13	4	36.73	0	0.00	36.60	4	1,930	0.21%
2023/04/12	1	36.80	0	0.00	36.65	1	1,909	0.05%
2023/04/11	1	36.80	0	0.00	36.80	1	1,912	0.05%
2023/04/07	1	37.10	0	0.00	37.10	1	1,888	0.05%
2023/04/06	0	0.00	2	37.25	37.65	-2	1,876	-0.11%
2023/03/31	0	0.00	1	37.55	37.80	-1	1,856	-0.05%
2023/03/30	1	37.00	0	0.00	37.30	1	1,836	0.05%
2023/03/21	1	36.90	1	37.60	37.45	0	1,792	0.00%
2023/03/20	1	36.20	0.1	36.15	36.20	0.9	1,799	0.05%
2023/03/17	2	37.18	2	37.70	37.15	0	1,762	0.00%
2023/03/16	1	38.25	0	0.00	37.50	1	1,736	0.06%
2023/03/15	3.1	40.68	1	41.30	40.45	2.1	1,608	0.13%
2023/03/10	2	40.88	0	0.00	40.75	2	1,556	0.13%
2023/03/08	14	41.80	0	0.00	41.85	14	1,681	0.83%
2023/03/06	0	0.00	1	43.10	42.70	-1	1,627	-0.06%
2023/03/02	0	0.00	4	41.59	41.90	-4	1,554	-0.26%
2023/03/01	0	0.00	3	40.45	40.80	-3	1,510	-0.20%
2023/02/15	1	38.85	0	0.00	38.55	1	1,512	0.07%
2023/02/14	0	0.00	6	39.05	38.80	-6	1,513	-0.40%
2023/02/13	0	0.00	9	38.75	38.75	-9	1,524	-0.59%
2023/02/10	1	38.40	0	0.00	38.45	1	1,541	0.06%
2023/02/08	15	39.03	0	0.00	38.90	15	1,649	0.91%
2023/02/07	1	39.15	0	0.00	39.30	1	1,651	0.06%
2023/02/06	1	38.80	1	39.10	39.05	0	1,659	0.00%
2023/02/03	0	0.00	0.1	39.00	38.80	-0.1	1,649	-0.01%
2023/02/01	1	38.50	0	0.00	38.60	1	1,654	0.06%
2023/01/10	0	0.00	1	37.70	37.55	-1	1,986	-0.05%
2023/01/05	0	0.00	1	37.25	37.20	-1	2,071	-0.05%
2022/12/29	2.1	36.06	0	0.00	36.20	2.1	2,187	0.10%
2022/12/28	0.1	36.70	0	0.00	36.60	0.1	2,204	0.00%
2022/12/21	0.1	36.45	0	0.00	36.45	0.1	2,363	0.00%
2022/12/20	0.1	37.00	0	0.00	36.05	0.1	2,384	0.00%
2022/12/19	3	37.07	0	0.00	36.95	3	2,386	0.13%
2022/12/16	1	37.15	0	0.00	37.10	1	2,407	0.04%
2022/12/14	1	37.20	0	0.00	37.35	1	2,539	0.04%
2022/12/12	4.1	37.41	0	0.00	37.30	4.1	2,762	0.15%
2022/12/06	2	38.85	0	0.00	38.20	2	3,170	0.06%
2022/12/05	0	0.00	0.1	39.75	39.60	-0.1	3,174	0.00%
2022/12/02	0	0.00	1	39.95	39.70	-1	3,192	-0.03%
2022/12/01	1	40.15	0.3	40.52	40.85	0.7	3,183	0.02%
2022/11/30	1	38.45	0.6	38.66	38.15	0.4	3,114	0.01%
2022/11/28	0	0.00	0.1	39.00	38.00	-0.1	3,125	0.00%
2022/11/21	2	37.33	1	37.50	37.65	1	3,876	0.03%
2022/11/15	0	0.00	4	37.59	37.80	-4	4,881	-0.08%
2022/11/11	0	0.00	1	38.00	37.75	-1	4,963	-0.02%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/04	3	37.00	0	0.00	37.65	3	4,986	0.06%
2022/11/03	0	0.00	2	35.75	36.40	-2	4,967	-0.04%
2022/10/20	1	34.60	0	0.00	33.95	1	4,901	0.02%
2022/10/18	2	35.23	2	35.40	35.20	0	4,755	0.00%
2022/10/13	4.2	34.89	0	0.00	33.70	4.2	4,739	0.09%
2022/10/12	0.2	35.58	0	0.00	35.85	0.2	4,736	0.00%
2022/10/07	0.1	37.00	0	0.00	36.40	0.1	4,689	0.00%
2022/10/03	2.1	38.29	0	0.00	38.00	2.1	4,680	0.04%
2022/09/29	0	0.00	2	39.80	39.30	-2	4,634	-0.04%
2022/09/28	0.1	39.35	0	0.00	39.05	0.1	4,615	0.00%
2022/09/22	1	41.65	1	41.80	42.10	0	4,542	0.00%
2022/09/21	0	0.00	0.1	42.50	42.30	-0.1	4,501	0.00%
2022/09/19	0.2	40.70	2	39.40	39.35	-1.8	4,338	-0.04%
2022/09/16	6	44.23	6	43.77	43.60	0	4,183	0.00%
2022/09/13	0.1	43.35	1	44.35	43.55	-0.9	3,780	-0.02%
2022/09/08	1	44.95	1	45.25	45.20	0	3,749	0.00%
2022/09/07	0	0.00	1	45.20	44.60	-1	3,722	-0.03%
2022/09/06	1	44.55	0	0.00	44.55	1	3,676	0.03%
2022/09/02	1	44.60	0	0.00	44.50	1	3,602	0.03%
2022/09/01	1	45.50	0	0.00	45.20	1	3,538	0.03%
2022/08/30	0.1	45.45	0.1	46.25	45.45	0	3,304	0.00%
2022/08/26	1	44.00	0.2	45.42	45.10	0.8	3,056	0.03%
2022/08/25	0	0.00	12	44.05	44.00	-12	2,758	-0.43%
2022/08/24	1.2	40.99	0.3	41.50	41.55	0.9	2,538	0.04%
2022/08/23	4	43.36	3.1	43.79	43.80	0.9	2,102	0.04%
2022/08/22	0	0.00	2.1	40.50	40.55	-2.1	1,835	-0.11%
2022/08/19	0	0.00	0.1	39.65	39.40	-0.1	1,773	-0.01%
2022/08/17	0	0.00	5.1	38.49	38.60	-5.1	1,704	-0.30%
2022/08/16	0	0.00	5	36.90	37.10	-5	1,687	-0.30%
2022/08/12	1	36.05	1	35.95	36.05	0	1,782	0.00%
2022/08/10	0	0.00	1	35.65	35.50	-1	2,064	-0.05%
2022/08/09	0	0.00	1	35.05	35.05	-1	2,224	-0.04%
2022/08/08	0.1	34.50	0	0.00	35.05	0.1	2,336	0.00%
2022/08/02	0	0.00	2	34.65	34.85	-2	2,556	-0.08%
2022/07/26	0	0.00	3	33.65	33.60	-3	3,025	-0.10%
2022/07/21	0	0.00	1.1	33.20	33.30	-1.1	3,324	-0.03%
2022/07/13	0	0.00	0.1	32.05	31.40	-0.1	3,680	0.00%
2022/07/07	0	0.00	2	29.95	30.45	-2	4,861	-0.04%
2022/06/27	0	0.00	1	32.00	31.95	-1	7,212	-0.01%
2022/06/21	0	31.60	0	0.00	31.45	0	7,850	0.00%
2022/06/20	0.1	31.10	0	0.00	30.85	0.1	7,976	0.00%
2022/06/17	0	0.00	2	31.55	31.50	-2	8,077	-0.02%
2022/06/15	1	32.95	0	0.00	32.75	1	8,222	0.01%
2022/06/13	1	32.60	0	0.00	32.20	1	8,323	0.01%
2022/06/10	1	32.55	0	0.00	32.60	1	8,540	0.01%
2022/06/07	0.1	32.45	0	0.00	32.40	0.1	8,779	0.00%
2022/06/06	0.1	32.90	0	0.00	32.85	0.1	8,782	0.00%
2022/05/31	0.2	33.18	0	0.00	33.20	0.2	8,838	0.00%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/27	0	0.00	1	33.50	33.40	-1	8,911	-0.01%
2022/05/24	2	33.73	0	0.00	33.55	2	8,950	0.02%
2022/05/23	0	0.00	2	34.45	34.50	-2	8,967	-0.02%
2022/05/20	0	0.00	2	35.00	34.40	-2	8,982	-0.02%
2022/05/19	0	0.00	3	34.80	34.85	-3	9,025	-0.03%
2022/05/18	0	0.00	4	34.93	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	6.1	34.11	34.35	-6.1	8,944	-0.07%
2022/05/16	1	32.50	9.1	33.08	33.10	-8.1	8,919	-0.09%
2022/05/12	0.1	31.00	0	0.00	30.75	0.1	8,990	0.00%
2022/05/11	0	0.00	5	31.70	32.15	-5	9,055	-0.06%
2022/05/10	5	31.10	0	0.00	31.65	5	9,024	0.06%
2022/05/09	2	33.45	60	33.85	32.80	-58	8,893	-0.65%
2022/05/06	45	31.87	2	31.98	32.20	43	8,599	0.50%
2022/05/05	2	31.40	0	0.00	31.30	2	8,433	0.02%
2022/05/03	0.1	30.85	0	0.00	30.80	0.1	8,471	0.00%
2022/04/28	7	32.04	7	32.44	32.05	0	8,434	0.00%
2022/04/27	2	31.28	0	0.00	31.20	2	8,220	0.02%
2022/04/26	0.2	32.03	1	32.05	31.85	-0.8	8,159	-0.01%
2022/04/25	0.2	32.73	0	0.00	32.60	0.2	8,085	0.00%
2022/04/22	1	33.70	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	1	34.35	34.00	-1	7,955	-0.01%
2022/04/20	4.1	34.06	0	0.00	34.00	4.1	7,927	0.05%
2022/04/19	4.4	34.11	0	0.00	33.85	4.4	7,870	0.06%
2022/04/18	5	34.60	0.4	34.85	34.60	4.6	7,732	0.06%
2022/04/15	19.3	35.14	8	34.54	34.05	11.3	7,339	0.15%
2022/04/14	30	35.21	10.2	35.24	35.40	19.8	7,071	0.28%
2022/04/13	15	35.51	13	35.72	34.95	2	6,778	0.03%
2022/04/12	4.1	36.65	5	36.13	36.70	-0.9	6,435	-0.01%
2022/04/11	26	36.94	13.2	36.90	38.65	12.9	5,536	0.23%
2022/04/08	4.1	35.07	6.2	34.84	35.15	-2.2	4,881	-0.04%
2022/04/07	0	0.00	7.3	33.48	32.65	-7.3	4,637	-0.16%
2022/04/06	1.3	34.56	0.3	34.73	34.45	1	4,575	0.02%
2022/04/01	7	34.77	2	34.63	34.45	5	4,503	0.11%
2022/03/31	3	34.27	0	0.00	33.75	3	4,386	0.07%
2022/03/30	2.1	34.07	2	34.03	34.00	0.1	4,294	0.00%
2022/03/29	7	36.16	6.5	36.02	35.80	0.5	4,080	0.01%
2022/03/28	4	34.75	2.2	35.50	36.00	1.8	3,746	0.05%
2022/03/25	1	34.40	1	34.20	34.30	0	3,608	0.00%
2022/03/24	4	35.36	1	35.20	34.75	3	3,543	0.08%
2022/03/23	0.1	34.65	0	0.00	35.15	0.1	3,391	0.00%
2022/03/22	3	34.73	8.4	34.98	35.60	-5.4	3,255	-0.17%
2022/03/21	0	0.00	1	34.40	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	0.1	33.45	33.25	-0.1	3,050	0.00%
2022/03/16	2.2	32.58	2	32.90	31.40	0.2	2,930	0.01%
2022/03/15	4	33.25	3	33.58	32.65	1	2,827	0.04%
2022/03/14	4	33.59	4.1	33.76	33.80	-0.1	2,597	0.00%
2022/03/09	0.1	30.90	0.1	31.75	31.85	0	2,364	0.00%
2022/03/08	0	0.00	2	30.90	30.90	-2	2,363	-0.08%
2022/03/07	5	31.50	0	0.00	31.50	5	2,338	0.21%
2022/03/04	2	32.55	2	32.75	32.30	0	2,324	0.00%
2022/03/02	0	0.00	1	32.90	32.65	-1	2,325	-0.04%
2022/03/01	2	32.45	0	0.00	32.55	2	2,293	0.09%
2022/02/21	1	32.90	1	32.75	32.75	0	2,145	0.00%
2022/02/17	1	35.25	1	35.40	35.45	0	1,978	0.00%
2022/02/16	5	34.60	0	0.00	34.50	5	1,840	0.27%
2022/02/14	0	0.00	0.1	31.40	31.15	-0.1	1,545	-0.01%
2022/02/10	1	29.95	0.1	29.65	29.95	0.9	1,395	0.07%
2022/02/07	0	0.00	0.1	28.50	28.90	-0.1	1,367	-0.01%
2022/01/25	0.1	28.30	0	28.95	27.75	0.1	1,345	0.01%
2022/01/24	0	0.00	0.1	29.10	29.55	-0.1	1,274	-0.01%
2022/01/20	0.1	28.30	0	0.00	28.35	0.1	1,203	0.00%
2022/01/14	0.2	28.57	0.2	28.95	28.70	0	1,262	0.00%
2022/01/13	0	0.00	1	28.70	28.75	-1	1,293	-0.08%
2022/01/11	0	0.00	0	28.55	28.10	0	1,429	0.00%
2022/01/10	1	27.75	0	0.00	27.90	1	1,442	0.07%
2022/01/04	0.1	27.95	0	0.00	28.00	0.1	1,537	0.01%
2022/01/03	0	0.00	0.1	28.30	28.05	-0.1	1,557	-0.01%
2021/12/28	0	0.00	0.1	28.05	28.25	-0.1	1,686	-0.01%
2021/12/16	0.1	27.15	0	0.00	27.25	0.1	1,878	0.01%
2021/12/08	0.2	27.95	0.2	29.90	27.95	0	1,853	0.00%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/16	1	26.10	0	0.00	26.10	1	1,462	0.07%
2021/11/09	0	0.00	0.3	25.40	25.50	-0.3	1,381	-0.02%
2021/11/08	0	0.00	0.2	25.10	25.05	-0.2	1,352	-0.01%
2021/11/05	0	0.00	0	25.00	24.65	0	1,335	0.00%
2021/11/01	0	0.00	0.1	24.80	24.40	-0.1	1,320	-0.01%
2021/10/29	0.2	24.35	0	0.00	24.35	0.2	1,313	0.01%
2021/10/28	0	0.00	0.1	24.70	24.50	-0.1	1,309	0.00%
2021/10/27	1	24.45	0.6	24.65	24.50	0.4	1,309	0.03%
2021/10/22	0	0.00	20	24.60	24.60	-20	1,263	-1.58%
2021/10/20	20.1	24.80	0	0.00	25.05	20.1	1,202	1.67%
2021/10/19	0	0.00	0.2	25.65	25.10	-0.2	1,169	-0.01%
2021/10/14	0	0.00	0.1	25.00	24.20	-0.1	995	-0.01%
2021/10/12	1	23.85	2	23.75	24.10	-1	945	-0.11%
2021/10/07	2	24.68	1	24.45	24.45	1	899	0.11%
2021/10/06	0	0.00	88	24.75	24.45	-88	879	-10.00%
2021/10/05	88	24.55	0	0.00	24.85	88	831	10.58%
2021/10/04	10	24.00	10	24.60	25.10	0	776	0.00%
2021/09/29	0	0.00	2	23.33	23.40	-2	559	-0.36%
2021/09/27	0	0.00	6	23.15	23.10	-6	547	-1.10%
2021/09/24	2	23.13	0	0.00	23.00	2	552	0.36%
2021/09/22	0	0.00	0.2	23.10	22.95	-0.2	564	-0.04%
2021/09/15	2	23.00	0	0.00	22.95	2	581	0.34%
2021/09/14	0	0.00	0.2	23.00	23.00	-0.2	575	-0.04%
2021/09/13	0	0.00	0	23.00	22.95	0	587	0.00%
2021/09/10	0	0.00	0.3	22.89	22.85	-0.3	591	-0.04%
2021/09/08	5	22.76	0	0.00	22.65	5	594	0.84%
2021/09/07	0	0.00	0.2	23.00	22.85	-0.2	592	-0.03%
2021/09/06	1	22.70	0.5	22.85	22.75	0.5	590	0.08%
2021/09/02	0	0.00	0.4	22.90	22.75	-0.4	592	-0.06%
2021/09/01	0	0.00	0	23.20	22.85	0	593	0.00%
2021/07/09	0	0.00	0.1	23.02	23.10	-0.1	1,245	-0.01%
2021/07/08	0	0.00	2	22.80	22.80	-2	1,266	-0.16%
2021/07/05	0	0.00	1	22.45	22.45	-1	1,410	-0.07%
2021/07/01	1	22.55	0.7	22.83	22.55	0.3	1,643	0.02%
2021/06/28	0	0.00	1	22.35	22.60	-1	1,804	-0.06%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/17	0.3	21.00	2	21.05	20.90	-1.7	2,161	-0.08%
2021/05/14	0	0.00	20	21.55	21.50	-20	2,119	-0.94%
2021/05/11	2	22.75	0	0.00	22.55	2	1,991	0.10%
2021/05/07	0	0.00	0.4	22.60	22.60	-0.4	1,946	-0.02%
2021/05/04	1	22.25	1	22.65	22.20	0	1,904	0.00%
2021/05/03	1	22.75	0	0.00	22.60	1	1,857	0.05%
2021/04/29	0	0.00	1	22.65	22.40	-1	1,801	-0.06%
2021/04/22	1	22.70	0	0.00	22.55	1	1,767	0.06%
2021/04/20	0	0.00	1	22.75	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	7	22.54	23.00	-7	1,726	-0.41%
2021/04/16	0	0.00	1	22.10	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	2	21.90	21.95	-2	1,732	-0.12%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/12	1	22.00	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2	22.05	0	0.00	21.95	2	1,606	0.12%
2021/04/08	1	22.35	0.6	22.60	22.30	0.4	1,559	0.02%
2021/04/07	3	23.60	3.7	23.79	23.80	-0.7	1,459	-0.05%
2021/04/06	8	23.45	11.7	23.60	23.65	-3.7	1,389	-0.27%
2021/03/30	0	0.00	1.6	22.90	23.20	-1.6	1,238	-0.13%
2021/03/24	0	22.10	0	22.95	22.15	0	1,089	0.00%
2021/03/22	1	22.15	4	22.18	22.15	-3	1,040	-0.29%
2021/03/15	0	0.00	3	21.85	21.90	-3	915	-0.33%
2021/03/12	0	0.00	1	21.80	21.80	-1	918	-0.11%
2021/03/11	0	0.00	0	22.70	21.85	0	928	0.00%
2021/03/10	1	21.85	0	22.00	21.95	1	922	0.10%
2021/03/08	0	0.00	1	21.60	21.55	-1	906	-0.11%
2021/03/05	0	0.00	0	21.65	21.50	0	909	0.00%
2021/03/04	0	0.00	0.1	21.80	21.55	-0.1	930	-0.01%
2021/03/02	0	0.00	3	21.45	21.55	-3	942	-0.32%
2021/02/25	0	0.00	10	21.40	21.40	-10	935	-1.07%
2021/02/24	0	0.00	5	21.35	21.30	-5	945	-0.53%
2021/02/22	0	0.00	0.1	21.20	21.10	-0.1	938	-0.01%
2021/02/19	1	20.85	0	0.00	21.00	1	932	0.11%
2021/02/17	0	0.00	0.6	21.10	20.85	-0.6	970	-0.06%
2020/12/31	0	0.00	4	21.50	21.50	-4	873	-0.46%
2020/12/28	2	20.85	0	0.00	20.90	2	780	0.26%
2020/12/24	1	20.60	0	0.00	20.75	1	759	0.13%
2020/12/04	1	20.55	0	0.00	20.60	1	766	0.13%
2020/12/01	14	20.80	28	20.60	20.80	-14	785	-1.78%
2020/11/23	0	0.00	10	20.40	20.45	-10	795	-1.26%
2020/11/16	13	20.59	0	0.00	20.70	13	923	1.41%
2020/11/12	1	20.55	0	0.00	20.55	1	1,026	0.10%
2020/10/30	7	19.59	0	0.00	19.50	7	1,307	0.54%
2020/10/28	1	19.70	0	0.00	19.60	1	1,323	0.08%
2020/10/27	0	0.00	0	21.60	19.70	0	1,329	0.00%
2020/09/23	5	19.95	0	0.00	19.95	5	1,676	0.30%
2020/09/21	2	20.40	0	0.00	20.35	2	1,665	0.12%
2020/09/10	0	0.00	3	20.55	20.60	-3	1,654	-0.18%
2020/09/01	8	20.98	0	0.00	21.05	8	1,656	0.48%
2020/08/28	3	20.75	0	0.00	20.95	3	1,645	0.18%
2020/08/27	2	21.00	0	0.00	20.85	2	1,641	0.12%
2020/08/25	0	0.00	5	21.15	21.25	-5	1,640	-0.30%
2020/08/24	0	0.00	20	21.00	21.00	-20	1,626	-1.23%
2020/08/21	0	0.00	10	21.45	21.40	-10	1,607	-0.62%
2020/08/20	10	21.15	10	21.20	21.15	0	1,587	0.00%
2020/08/11	0	0.00	6	20.53	20.40	-6	1,242	-0.48%
2020/08/05	1	20.10	0	0.00	20.25	1	1,170	0.09%
2020/07/22	10	19.00	0	0.00	19.05	10	1,158	0.86%
2020/07/16	10	18.80	0	0.00	18.75	10	1,154	0.87%
2020/07/15	0	0.00	4	18.95	18.80	-4	1,156	-0.35%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/01	0	0.00	2	18.20	18.15	-2	1,303	-0.15%
2020/06/29	14	18.11	0	0.00	18.15	14	1,362	1.03%
2020/06/02	0	0.00	1	18.50	18.40	-1	1,777	-0.06%
2020/06/01	1	18.35	0	0.00	18.45	1	1,779	0.06%
2020/05/13	0	0.00	4	18.25	18.20	-4	1,782	-0.22%
2020/05/11	0	0.00	90	18.20	18.20	-90	1,760	-5.11%
2020/05/07	82	18.15	80	18.40	18.45	2	1,710	0.12%
2020/05/06	91	18.98	0	0.00	18.95	91	1,616	5.63%
2020/04/30	0	0.00	2	18.90	18.85	-2	1,565	-0.13%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/21	2	18.35	0	0.00	18.25	2	1,579	0.13%
2020/04/17	3	18.75	3	18.70	18.70	0	1,550	0.00%
2020/04/16	2	18.55	0	0.00	18.65	2	1,527	0.13%
2020/04/10	0	0.00	5	18.30	18.30	-5	1,472	-0.34%
2020/04/08	5	18.10	0	0.00	18.30	5	1,443	0.35%
2020/04/06	3	18.95	0	0.00	19.00	3	1,303	0.23%
2020/03/25	1	18.50	0	0.00	18.25	1	1,145	0.09%
2020/03/24	10	17.75	0	0.00	17.80	10	1,110	0.90%
2020/03/19	5	15.70	1	15.70	15.65	4	1,016	0.39%
2020/03/12	11	18.61	0	0.00	18.30	11	824	1.33%
2020/02/17	0	0.00	1	19.45	19.70	-1	638	-0.16%
2020/02/07	10	18.95	0	0.00	18.95	10	605	1.65%
2020/02/04	10	19.00	0	0.00	19.00	10	597	1.67%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/10	0	0.00	8	18.90	18.90	-8	577	-1.38%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/11/11	0	0.00	0.1	19.15	18.95	-0.1	620	-0.02%
2019/11/04	2	18.90	0	0.00	18.95	2	642	0.31%
2019/10/22	0	0.00	2	19.03	19.10	-2	697	-0.29%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/20	2	18.90	0	0.00	18.80	2	960	0.21%
2019/08/22	5	18.55	0	0.00	18.60	5	1,457	0.34%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/18	2	19.10	1	19.00	19.10	1	1,814	0.06%
2019/07/01	0	0.00	10	21.00	21.05	-10	1,615	-0.62%
2019/06/27	0	0.00	6	21.30	21.25	-6	1,586	-0.38%
2019/06/18	0	0.00	1	21.70	21.50	-1	1,547	-0.06%
2019/06/04	4	21.40	0	0.00	21.25	4	1,261	0.32%
2019/05/28	0	0.00	6	21.40	20.90	-6	1,104	-0.54%
2019/05/27	10	20.70	0	0.00	20.95	10	1,032	0.97%
2019/04/17	0	0.00	3	18.25	18.30	-3	546	-0.55%
2019/03/26	0	0.00	1	18.05	18.05	-1	437	-0.23%
2019/03/25	0	0.00	2	17.78	17.90	-2	409	-0.49%
2019/03/12	0	0.00	1	17.45	17.45	-1	383	-0.26%
2018/12/13	0	0.00	10	16.70	16.70	-10	598	-1.67%
2018/11/27	1	16.70	0	0.00	16.70	1	607	0.16%
2018/11/09	0	0.00	10	16.92	17.05	-10	702	-1.42%
2018/10/26	11	16.80	0	0.00	16.70	11	933	1.18%
2018/10/22	0	0.00	30	17.25	17.30	-30	937	-3.20%
2018/10/16	1	16.80	0.1	17.90	16.70	0.9	885	0.10%
2018/10/08	30	17.00	0	0.00	17.05	30	830	3.61%
2018/09/21	0	0.00	1	17.60	17.40	-1	802	-0.12%
2018/09/12	1	17.10	0	0.00	17.05	1	783	0.13%
2018/09/03	0	0.00	11	17.25	17.10	-11	861	-1.28%
2018/08/08	1	17.65	0	0.00	17.65	1	720	0.14%
2018/08/03	0	0.00	2	17.60	17.60	-2	635	-0.31%
2018/07/23	2	17.15	0	0.00	17.10	2	565	0.35%
2018/06/15	1	17.25	0	0.00	17.20	1	738	0.14%
2018/06/13	11	17.60	0	0.00	17.60	11	715	1.54%
2018/06/07	0	0.00	20	17.50	17.50	-20	702	-2.85%
2018/04/10	1	17.50	0	0.00	17.45	1	1,087	0.09%
2018/03/22	5	17.20	0	0.00	17.30	5	1,042	0.48%
2018/03/16	0	0.00	10	17.10	17.15	-10	1,032	-0.97%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/12	0	0.00	10	17.00	16.95	-10	1,034	-0.97%
2018/03/06	1	16.95	0	0.00	16.90	1	1,122	0.09%
2018/02/12	0	0.00	0.2	16.25	16.25	-0.2	1,160	-0.02%
2018/02/06	10	16.15	0	0.00	16.10	10	1,166	0.86%
2018/01/29	0	0.00	3	17.00	16.95	-3	1,265	-0.24%
2018/01/22	0	0.00	0.1	17.00	17.00	-0.1	1,329	0.00%