興農 (1712)-凱基-員林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	42.05	42.00	-5	1,439	-0.35%
2024/05/13	0.5	41.45	0	0.00	41.50	0.5	1,416	0.04%
2024/05/07	0.2	41.00	0	0.00	41.25	0.2	1,409	0.01%
2024/05/02	5	41.35	0	0.00	41.40	5	1,385	0.36%
2024/04/29	0	0.00	1	40.10	40.40	-1	1,309	-0.08%
2024/04/23	1	39.85	0	0.00	39.60	1	1,262	0.08%
2024/04/22	1	39.50	2	39.25	39.55	-1	1,249	-0.08%
2024/04/10	0	0.00	2	38.95	38.90	-2	1,156	-0.17%
2024/04/02	0	0.00	3	38.85	38.95	-3	1,151	-0.26%
2024/03/29	1	39.00	0	0.00	38.70	1	1,157	0.09%
2024/03/28	5	39.11	0	0.00	39.10	5	1,153	0.43%
2024/03/27	2	38.90	0	0.00	38.80	2	1,147	0.17%
2024/03/26	0	0.00	2.5	38.57	38.45	-2.5	1,143	-0.22%
2024/03/18	0.5	38.95	0	0.00	39.05	0.5	1,098	0.05%
2024/03/15	5	38.75	0	0.00	38.80	5	1,087	0.46%
2024/03/12	1	42.15	0	0.00	42.10	1	899	0.11%
2024/02/26	2	42.00	1	42.00	41.80	1	623	0.16%
2024/02/19	1	39.85	0	0.00	39.90	1	513	0.19%
2024/02/15	0	38.75	0	0.00	38.65	0	486	0.00%
2024/01/18	0	38.00	0	0.00	38.15	0	588	0.00%
2023/12/28	0	0.00	1	38.70	38.55	-1	881	-0.11%
2023/11/08	1	36.55	0	0.00	36.80	1	904	0.11%
2023/11/07	0	0.00	9	36.75	36.75	-9	896	-1.00%
2023/10/25	0	37.60	0	0.00	37.85	0	843	0.00%
2023/10/24	0	37.10	0	0.00	37.20	0	843	0.00%
2023/10/18	0	0.00	1	38.20	37.60	-1	920	-0.11%
2023/10/12	1	37.75	0	0.00	37.90	1	800	0.12%
2023/08/21	0	0.00	0	35.75	35.70	0	702	0.00%
2023/08/16	1	35.30	0	0.00	35.15	1	702	0.14%
2023/08/04	1	35.90	0	0.00	35.85	1	759	0.13%
2023/07/27	0	0.00	1	36.45	36.40	-1	760	-0.13%
2023/07/24	1	36.20	0	0.00	36.30	1	771	0.13%
2023/07/17	0	0.00	0.3	35.70	35.90	-0.3	701	-0.04%
2023/06/29	0	0.00	1	35.35	35.40	-1	887	-0.11%
2023/06/12	2	35.55	0	0.00	35.55	2	1,347	0.15%
2023/06/06	2	35.75	0	0.00	35.90	2	1,533	0.13%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/19	0	0.00	1	35.60	35.70	-1	1,934	-0.05%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/04/25	1	35.90	0	0.00	35.95	1	1,983	0.05%
2023/04/21	1	36.30	0	0.00	36.30	1	1,968	0.05%
2023/04/19	15	37.22	0	0.00	37.25	15	1,959	0.77%
2023/04/11	1	36.90	0	0.00	36.80	1	1,912	0.05%
2023/04/10	0.3	36.90	0	0.00	36.90	0.3	1,902	0.01%
2023/04/06	0	37.80	0	0.00	37.65	0	1,876	0.00%
2023/03/17	0	0.00	15	37.52	37.15	-15	1,762	-0.85%
2023/03/16	4	37.60	1	37.90	37.50	3	1,736	0.17%
2023/03/15	11	41.13	12	40.45	40.45	-1	1,608	-0.06%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/02/10	1	38.50	1	38.40	38.45	0	1,541	0.00%
2023/02/09	1	38.85	0	0.00	38.90	1	1,607	0.06%
2023/02/07	1	39.20	0	0.00	39.30	1	1,651	0.06%
2023/01/04	15	36.60	0	0.00	36.65	15	2,089	0.72%
2022/12/23	0	0.00	2	36.40	36.35	-2	2,281	-0.09%
2022/12/21	0	0.00	6	36.55	36.45	-6	2,363	-0.25%
2022/12/20	0	0.00	2	36.15	36.05	-2	2,384	-0.08%
2022/12/02	2	39.90	0	0.00	39.70	2	3,192	0.06%
2022/12/01	1	40.25	1	40.10	40.85	0	3,183	0.00%
2022/11/22	1	38.10	0	0.00	37.70	1	3,569	0.03%
2022/10/18	1	35.20	0	0.00	35.20	1	4,755	0.02%
2022/10/12	2	35.75	0	0.00	35.85	2	4,736	0.04%
2022/10/11	0	0.00	5	35.55	35.65	-5	4,718	-0.11%
2022/10/06	5	37.50	0	0.00	37.65	5	4,658	0.11%
2022/09/28	0	0.00	6	39.65	39.05	-6	4,615	-0.13%
2022/09/16	0	44.30	0	0.00	43.60	0	4,183	0.00%
2022/09/13	13	43.78	0	44.15	43.55	13	3,780	0.34%
2022/09/08	5	45.25	5	44.80	45.20	0	3,749	0.00%
2022/09/05	7	44.82	7	44.84	44.85	0	3,640	0.00%
2022/09/02	0	0.00	1	44.55	44.50	-1	3,602	-0.03%
2022/09/01	3	45.92	2	45.15	45.20	1	3,538	0.03%
2022/08/31	7	45.21	7	45.80	45.40	0	3,391	0.00%
2022/08/30	6	45.28	6	45.65	45.45	0	3,304	0.00%
2022/08/26	16.1	44.72	28	44.72	45.10	-11.9	3,056	-0.39%
2022/08/25	0	0.00	7	43.19	44.00	-7	2,758	-0.25%
2022/08/24	60	41.78	51	42.74	41.55	9	2,538	0.35%
2022/08/23	21	43.86	22	41.79	43.80	-1	2,102	-0.05%
2022/08/22	6	40.70	6	40.60	40.55	0	1,835	0.00%
2022/08/18	0	0.00	1	37.60	38.35	-1	1,732	-0.06%
2022/08/17	1	38.40	1	38.75	38.60	0	1,704	0.00%
2022/07/20	2	32.90	2	32.75	32.75	0	3,372	0.00%
2022/07/19	1	32.10	3	32.35	32.55	-2	3,420	-0.06%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/22	2	31.50	0	0.00	31.25	2	7,718	0.03%
2022/06/16	0	0.00	1	32.95	32.10	-1	8,137	-0.01%
2022/06/13	1	32.75	0	0.00	32.20	1	8,323	0.01%
2022/05/31	0	0.00	0	33.25	33.20	0	8,838	0.00%
2022/05/06	0	0.00	4	31.65	32.20	-4	8,599	-0.05%
2022/05/05	0	0.00	2	31.25	31.30	-2	8,433	-0.02%
2022/05/03	2	30.78	0	0.00	30.80	2	8,471	0.02%
2022/04/29	1	31.35	5	31.62	31.40	-4	8,492	-0.05%
2022/04/28	1	31.70	3	32.55	32.05	-2	8,434	-0.02%
2022/04/26	1	31.85	0	0.00	31.85	1	8,159	0.01%
2022/04/25	1	32.50	0	0.00	32.60	1	8,085	0.01%
2022/04/22	1	33.50	0	0.00	33.55	1	8,012	0.01%
2022/04/21	1	34.30	3	34.05	34.00	-2	7,955	-0.03%
2022/04/19	0	0.00	5	34.40	33.85	-5	7,870	-0.06%
2022/04/18	3	35.42	12	34.60	34.60	-9	7,732	-0.12%
2022/04/15	7	35.09	2	35.75	34.05	5	7,339	0.07%
2022/04/14	2	34.95	1	35.55	35.40	1	7,071	0.01%
2022/04/13	0	0.00	1	35.55	34.95	-1	6,778	-0.01%
2022/04/12	7	36.11	3	37.75	36.70	4	6,435	0.06%
2022/04/11	9	36.73	0	0.00	38.65	9	5,536	0.16%
2022/04/08	7	35.20	4	33.81	35.15	3	4,881	0.06%
2022/04/07	2	32.66	2	33.15	32.65	0	4,637	0.00%
2022/04/06	1	34.45	1	35.00	34.45	0	4,575	0.00%
2022/04/01	0	0.00	1	34.40	34.45	-1	4,503	-0.02%
2022/03/31	14	33.94	0	0.00	33.75	14	4,386	0.32%
2022/03/30	1	33.90	0	0.00	34.00	1	4,294	0.02%
2022/03/29	0	0.00	15	36.10	35.80	-15	4,080	-0.37%
2022/03/28	0	0.00	1	34.75	36.00	-1	3,746	-0.03%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	5	35.10	13	36.00	34.75	-8	3,543	-0.23%
2022/03/22	1	34.45	5	35.40	35.60	-4	3,255	-0.12%
2022/03/15	0	0.00	1	32.40	32.65	-1	2,827	-0.04%
2022/03/14	1	34.30	6	33.99	33.80	-5	2,597	-0.19%
2022/03/11	0	31.95	0	0.00	31.75	0	2,370	0.00%
2022/03/02	5	32.90	1	33.00	32.65	4	2,325	0.17%
2022/02/24	1	32.35	0	0.00	31.95	1	2,263	0.04%
2022/02/22	2	32.13	10	32.38	31.85	-8	2,213	-0.36%
2022/02/21	2	32.85	0	0.00	32.75	2	2,145	0.09%
2022/02/18	1	35.05	6	35.83	34.65	-5	2,060	-0.24%
2022/02/17	3	35.03	11	35.29	35.45	-8	1,978	-0.40%
2022/02/16	13	33.68	0	0.00	34.50	13	1,840	0.71%
2022/02/15	12	33.17	0	0.00	33.65	12	1,683	0.71%
2022/01/13	0	0.00	1.2	28.74	28.75	-1.2	1,293	-0.09%
2022/01/12	1.2	28.30	0	0.00	28.80	1.2	1,303	0.09%
2021/12/24	1	27.10	0	0.00	27.15	1	1,805	0.06%
2021/12/14	20	27.11	0	0.00	27.15	20	1,877	1.07%
2021/12/13	0	27.70	0	0.00	27.50	0	1,858	0.00%
2021/12/10	3	27.53	0	0.00	27.55	3	1,860	0.16%
2021/12/07	12	27.55	0	0.00	27.55	12	1,843	0.65%
2021/12/06	8	27.69	1	27.65	27.70	7	1,831	0.38%
2021/12/02	1	27.90	0	0.00	27.80	1	1,823	0.05%
2021/11/29	1	28.75	8	27.71	28.00	-7	1,763	-0.40%
2021/11/18	4	26.50	0	0.00	26.45	4	1,523	0.26%
2021/11/17	0	0.00	1	26.80	26.85	-1	1,496	-0.07%
2021/11/11	0	0.00	2	25.73	25.80	-2	1,415	-0.14%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/03	2	24.25	0	0.00	24.20	2	1,337	0.15%
2021/11/02	10	24.20	0	0.00	24.30	10	1,332	0.75%
2021/11/01	1	24.40	1	24.60	24.40	0	1,320	0.00%
2021/10/27	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/20	1	25.00	0	0.00	25.05	1	1,202	0.08%
2021/10/12	29	23.88	0	0.00	24.10	29	945	3.07%
2021/10/08	22	24.21	1	24.25	24.10	21	927	2.26%
2021/10/07	10	24.32	0	0.00	24.45	10	899	1.11%
2021/10/06	6	24.46	0	0.00	24.45	6	879	0.68%
2021/10/05	0	0.00	3	24.68	24.85	-3	831	-0.36%
2021/10/04	3	24.87	1	24.65	25.10	2	776	0.26%
2021/10/01	15	23.63	6	23.40	23.45	9	644	1.40%
2021/09/30	62	24.41	1	24.35	24.45	61	617	9.88%
2021/08/09	0	0.00	6.8	22.96	22.95	-6.8	712	-0.96%
2021/07/20	1	23.20	0	0.00	23.20	1	1,098	0.09%
2021/07/19	0	0.00	10	23.25	23.40	-10	1,107	-0.90%
2021/07/15	1	22.90	0	0.00	23.05	1	1,147	0.09%
2021/07/14	2.8	22.90	0	0.00	22.95	2.8	1,162	0.25%
2021/07/12	10	23.15	0	0.00	23.00	10	1,232	0.81%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/07/01	0	0.00	3	22.55	22.55	-3	1,643	-0.18%
2021/06/30	2	22.55	0	0.00	22.50	2	1,749	0.11%
2021/06/03	0	0.00	0	22.11	22.05	0	2,172	0.00%
2021/05/25	0	0.00	5	21.65	21.65	-5	2,178	-0.23%
2021/05/17	1	20.95	3	20.90	20.90	-2	2,161	-0.09%
2021/05/12	1	22.35	0	0.00	21.75	1	2,064	0.05%
2021/05/11	1	22.65	4	22.70	22.55	-3	1,991	-0.15%
2021/05/06	1	22.55	0	0.00	22.65	1	1,940	0.05%
2021/05/05	2	22.63	0	0.00	22.55	2	1,926	0.10%
2021/05/04	1	22.70	0	0.00	22.20	1	1,904	0.05%
2021/04/16	0	0.00	6	22.15	22.40	-6	1,705	-0.35%
2021/04/15	0	0.00	1	21.90	21.95	-1	1,732	-0.06%
2021/04/14	5	21.87	1	21.70	21.80	4	1,707	0.23%
2021/04/13	0	0.00	2	21.95	21.95	-2	1,684	-0.12%
2021/04/07	7	23.71	0	0.00	23.80	7	1,459	0.48%
2021/04/06	3	23.40	0	0.00	23.65	3	1,389	0.22%
2021/03/30	0	0.00	1	22.85	23.20	-1	1,238	-0.08%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/03/22	0	0.00	1	22.20	22.15	-1	1,040	-0.10%
2021/03/18	1	22.40	0	0.00	22.45	1	959	0.10%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/03/09	0	21.70	0	0.00	21.75	0	911	0.00%
2021/02/01	0	0.00	0.7	20.43	20.45	-0.7	1,039	-0.06%
2021/01/18	0	20.80	0	0.00	20.80	0	1,037	0.00%
2021/01/08	0	0.00	8	21.80	21.65	-8	972	-0.82%
2020/12/10	0	0.00	0.6	20.60	20.60	-0.6	780	-0.08%
2020/11/30	1	20.85	1	21.00	21.00	0	785	0.00%
2020/11/26	0	20.40	0	0.00	20.50	0	762	0.00%
2020/11/19	0.1	20.60	0	0.00	20.60	0.1	801	0.01%
2020/11/17	1.2	20.60	0	0.00	20.60	1.2	857	0.14%
2020/11/11	0	20.50	0	0.00	20.70	0	1,090	0.00%
2020/10/08	0	0.00	1	19.90	19.90	-1	1,557	-0.06%
2020/09/10	0	0.00	8	20.60	20.60	-8	1,654	-0.48%
2020/09/03	0	0.00	10	20.60	20.55	-10	1,658	-0.60%
2020/09/01	0	0.00	2	21.10	21.05	-2	1,656	-0.12%
2020/08/28	20	20.98	0	0.00	20.95	20	1,645	1.22%
2020/08/20	5	21.15	0	0.00	21.15	5	1,587	0.32%
2020/08/11	0	0.00	3	20.40	20.40	-3	1,242	-0.24%
2020/08/07	0	0.00	40	19.88	19.95	-40	1,201	-3.33%
2020/08/04	5	19.95	2	19.95	20.05	3	1,159	0.26%
2020/08/03	9	19.78	0	0.00	19.75	9	1,160	0.78%
2020/07/31	5	19.75	0	0.00	19.70	5	1,241	0.40%
2020/07/30	25	19.71	0	0.00	19.70	25	1,268	1.97%
2020/07/28	1	19.20	0	0.00	19.05	1	1,225	0.08%
2020/07/24	0	0.00	5	19.40	19.30	-5	1,223	-0.41%
2020/07/21	0	0.00	7	19.05	19.05	-7	1,153	-0.61%
2020/07/07	2	18.25	0	0.00	18.30	2	1,108	0.18%
2020/06/23	3	18.12	0	0.00	18.20	3	1,409	0.21%
2020/06/15	5	18.17	0	0.00	18.15	5	1,603	0.31%
2020/05/15	0	0.00	1	18.10	18.05	-1	1,783	-0.06%
2020/05/11	1	18.30	0	0.00	18.20	1	1,760	0.06%
2020/05/07	1	18.30	1	18.40	18.45	0	1,710	0.00%
2020/05/05	0	0.00	1	18.80	18.85	-1	1,580	-0.06%
2020/05/04	0	0.00	5	18.70	18.60	-5	1,568	-0.32%
2020/04/22	5	18.40	0	0.00	18.35	5	1,588	0.31%
2020/04/20	1	18.65	0	0.00	18.80	1	1,556	0.06%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/08	1	18.30	11	18.11	18.30	-10	1,443	-0.69%
2020/04/07	11	19.09	0	0.00	19.15	11	1,373	0.80%
2020/04/01	0	0.00	4	19.03	19.00	-4	1,259	-0.32%
2020/03/25	0	0.00	1	18.45	18.25	-1	1,145	-0.09%
2020/03/23	0	0.00	18	17.40	17.35	-18	1,089	-1.65%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/03/04	1	19.25	0	0.00	19.35	1	704	0.14%
2020/02/27	0	0.00	4	19.45	19.35	-4	680	-0.59%
2020/02/24	0	0.00	2	19.45	19.50	-2	662	-0.30%
2020/01/17	0	19.70	0	0.00	19.70	0	546	0.00%
2019/12/26	12	19.05	0	0.00	19.00	12	562	2.13%
2019/12/10	1	18.65	0	0.00	18.70	1	600	0.17%
2019/11/13	0	0.00	10	18.94	18.95	-10	609	-1.64%
2019/10/29	0	0.00	0	18.80	18.80	0	660	0.00%
2019/08/15	3	18.35	0	0.00	18.35	3	1,673	0.18%
2019/08/08	2	18.55	0	0.00	18.55	2	1,709	0.12%
2019/08/05	5	18.80	0	0.00	18.65	5	1,721	0.29%
2019/07/23	2	18.65	0	0.00	18.70	2	1,838	0.11%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/09	0	0.00	10	19.35	19.35	-10	1,782	-0.56%
2019/07/08	0	0.00	10	19.95	20.00	-10	1,743	-0.57%
2019/06/28	0	0.00	43	21.15	21.10	-43	1,595	-2.69%
2019/06/19	0	0.00	20	21.30	21.35	-20	1,568	-1.28%
2019/06/14	3	20.80	0	0.00	20.95	3	1,445	0.21%
2019/06/11	0	0.00	10	20.25	20.20	-10	1,397	-0.72%
2019/05/28	10	21.00	10	21.28	20.90	0	1,104	0.00%
2019/05/27	31	20.92	13	20.66	20.95	18	1,032	1.74%
2019/05/23	15	20.00	0	0.00	20.00	15	927	1.62%
2019/05/22	3	20.00	0	0.00	19.85	3	909	0.33%
2019/05/17	10	19.40	0	0.00	19.40	10	854	1.17%
2019/05/16	0	0.00	5	19.25	19.40	-5	850	-0.59%
2019/05/10	2	18.80	0	0.00	18.90	2	809	0.25%
2019/04/23	5	18.60	0	0.00	18.65	5	602	0.83%
2019/04/15	20	18.20	0	0.00	18.20	20	528	3.79%
2018/11/15	1	16.80	0	0.00	16.80	1	678	0.15%
2018/10/22	0	0.00	2	17.30	17.30	-2	937	-0.21%
2018/10/09	2	17.10	0	0.00	17.05	2	837	0.24%
2018/09/18	0	0.00	1	17.20	17.20	-1	764	-0.13%
2018/08/29	1	17.05	0	0.00	17.05	1	843	0.12%
2018/08/27	0	17.00	0	0.00	16.85	0	841	0.00%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/07/25	0	0.00	8	17.20	17.15	-8	569	-1.41%
2018/07/24	8	17.10	0	0.00	17.10	8	567	1.41%
2018/04/12	0	0.00	2	17.40	17.40	-2	1,080	-0.19%
2018/04/11	0	0.00	2	17.45	17.50	-2	1,089	-0.18%
2018/04/10	0	0.00	1	17.45	17.45	-1	1,087	-0.09%
2018/03/15	0	0.00	2	17.15	17.15	-2	1,030	-0.19%
2018/03/12	0	0.00	10	17.00	16.95	-10	1,034	-0.97%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/02/27	15	16.75	0	0.00	16.75	15	1,123	1.33%
2018/02/08	0	0.00	5	16.10	16.10	-5	1,145	-0.44%
2018/02/07	0	0.00	10	16.20	16.20	-10	1,173	-0.85%
2018/02/05	3	16.60	0	0.00	16.55	3	1,153	0.26%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/04	2	16.95	0	0.00	17.00	2	1,552	0.13%
2018/01/03	4	17.00	0	0.00	17.00	4	1,604	0.25%