興農 (1712)-凱基-大安券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	41.35	41.40	-10	1,385	-0.72%
2024/04/23	10	39.50	0	0.00	39.60	10	1,262	0.79%
2024/04/19	30	39.23	0	0.00	39.05	30	1,238	2.42%
2024/04/12	1	38.95	0	0.00	39.05	1	1,163	0.09%
2024/04/02	0	0.00	0	38.95	38.95	0	1,151	0.00%
2024/03/25	45	38.55	0	0.00	38.65	45	1,139	3.95%
2024/03/18	75	39.09	0	0.00	39.05	75	1,098	6.83%
2024/03/14	1	38.50	3	38.35	38.50	-2	1,063	-0.19%
2024/02/27	1	41.80	0	0.00	41.80	1	657	0.15%
2024/02/16	1	38.90	0	0.00	39.15	1	502	0.20%
2024/02/01	0	38.80	0	0.00	38.65	0	488	0.00%
2024/01/31	0	38.70	0	0.00	38.60	0	502	0.00%
2024/01/19	0.3	38.15	0	0.00	38.15	0.3	576	0.05%
2023/12/14	1	38.55	0	0.00	38.65	1	890	0.11%
2023/11/14	1	37.00	0	0.00	37.05	1	900	0.11%
2023/11/08	0.6	37.05	0	0.00	36.80	0.6	904	0.07%
2023/09/21	1	36.60	0	0.00	36.75	1	740	0.13%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/02	0	0.00	1	37.00	36.15	-1	764	-0.13%
2023/07/26	0	0.00	1	36.45	36.45	-1	766	-0.13%
2023/07/21	0	0.00	4	37.55	36.80	-4	756	-0.53%
2023/07/14	1	35.45	0	0.00	35.50	1	718	0.14%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/06/08	1	35.75	0	0.00	35.75	1	1,435	0.07%
2023/06/05	0	35.85	0	0.00	35.70	0	1,576	0.00%
2023/05/29	1	35.25	0	0.00	35.25	1	1,881	0.05%
2023/05/23	0	0.00	1	35.45	35.75	-1	1,918	-0.05%
2023/05/18	1	35.60	0	0.00	35.75	1	1,937	0.05%
2023/05/15	1	35.70	0	0.00	35.70	1	1,938	0.05%
2023/04/20	0	0.00	7	36.95	36.50	-7	1,968	-0.36%
2023/04/19	0	0.00	4	37.35	37.25	-4	1,959	-0.20%
2023/04/14	0.5	36.75	0.2	36.75	36.60	0.3	1,935	0.02%
2023/04/11	1	36.95	0	0.00	36.80	1	1,912	0.05%
2023/03/27	0	0.00	0.5	36.55	36.45	-0.5	1,821	-0.03%
2023/03/24	1	36.65	0	0.00	36.85	1	1,813	0.06%
2023/03/17	1	37.25	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.80	0	0.00	37.50	1	1,736	0.06%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/03	4	42.30	0	0.00	42.70	4	1,584	0.25%
2023/03/02	3	41.65	0	0.00	41.90	3	1,554	0.19%
2023/03/01	0.5	41.30	0	0.00	40.80	0.5	1,510	0.03%
2023/02/16	0	0.00	1	38.60	38.60	-1	1,459	-0.07%
2023/01/09	0	0.00	2	37.40	37.45	-2	2,004	-0.10%
2022/12/13	0	0.00	1	37.40	37.20	-1	2,603	-0.04%
2022/12/12	1	38.00	0	0.00	37.30	1	2,762	0.04%
2022/12/08	0	0.00	2	38.35	38.50	-2	3,094	-0.06%
2022/11/11	0	0.00	1	38.00	37.75	-1	4,963	-0.02%
2022/11/07	0	0.00	1	37.15	36.85	-1	5,037	-0.02%
2022/11/03	0	0.00	1	36.15	36.40	-1	4,967	-0.02%
2022/10/27	0	0.00	1	35.95	36.00	-1	4,991	-0.02%
2022/10/24	0	0.00	1	35.90	35.80	-1	4,997	-0.02%
2022/10/21	1	35.75	0	0.00	35.70	1	4,985	0.02%
2022/10/19	0	0.00	2	35.30	35.90	-2	4,768	-0.04%
2022/10/17	0	0.00	2	34.20	34.45	-2	4,740	-0.04%
2022/10/14	0	0.00	1	34.50	34.40	-1	4,741	-0.02%
2022/10/13	0	0.00	2	36.15	33.70	-2	4,739	-0.04%
2022/10/06	0	0.00	2	37.55	37.65	-2	4,658	-0.04%
2022/09/29	1	39.90	0	0.00	39.30	1	4,634	0.02%
2022/09/19	37	41.40	42	40.03	39.35	-5	4,338	-0.12%
2022/09/16	2	44.80	0	0.00	43.60	2	4,183	0.05%
2022/09/15	2	42.40	0	0.00	43.35	2	3,882	0.05%
2022/09/12	1	45.05	0	0.00	44.60	1	3,767	0.03%
2022/09/08	3	44.85	0	0.00	45.20	3	3,749	0.08%
2022/09/02	1	44.95	0	0.00	44.50	1	3,602	0.03%
2022/08/31	0	0.00	2	45.10	45.40	-2	3,391	-0.06%
2022/08/30	0	0.00	2	45.25	45.45	-2	3,304	-0.06%
2022/08/29	1	45.60	3	44.98	44.85	-2	3,153	-0.06%
2022/08/26	3	44.45	0	0.00	45.10	3	3,056	0.10%
2022/08/24	1	43.85	1	41.45	41.55	0	2,538	0.00%
2022/08/22	1	40.50	0	0.00	40.55	1	1,835	0.05%
2022/08/18	1	38.05	1	38.35	38.35	0	1,732	0.00%
2022/08/15	1	36.70	0	0.00	36.65	1	1,733	0.06%
2022/08/08	0	0.00	4	34.95	35.05	-4	2,336	-0.17%
2022/07/28	0	0.00	10	34.68	34.45	-10	3,013	-0.33%
2022/07/19	0	0.00	1	32.70	32.55	-1	3,420	-0.03%
2022/07/12	0	30.30	0	0.00	30.35	0	4,055	0.00%
2022/07/11	5	31.05	0	0.00	30.70	5	4,306	0.12%
2022/06/17	1	31.90	4	31.50	31.50	-3	8,077	-0.04%
2022/06/01	0	0.00	1	33.35	33.40	-1	8,819	-0.01%
2022/05/25	1	33.60	0	0.00	33.95	1	8,925	0.01%
2022/05/19	5	35.05	5	34.85	34.85	0	9,025	0.00%
2022/05/18	2	34.45	2	35.05	34.85	0	8,971	0.00%
2022/05/17	3	33.90	3	34.15	34.35	0	8,944	0.00%
2022/05/16	0	0.00	3	32.30	33.10	-3	8,919	-0.03%
2022/05/13	1	31.10	0	0.00	31.70	1	8,949	0.01%
2022/05/11	1	31.60	1	32.05	32.15	0	9,055	0.00%
2022/05/10	3	31.18	0	0.00	31.65	3	9,024	0.03%
2022/05/09	2	34.20	1	33.70	32.80	1	8,893	0.01%
2022/04/29	0	0.00	2	32.10	31.40	-2	8,492	-0.02%
2022/04/27	2	31.60	0	0.00	31.20	2	8,220	0.02%
2022/04/22	1	34.00	0	0.00	33.55	1	8,012	0.01%
2022/04/21	1	34.50	0	0.00	34.00	1	7,955	0.01%
2022/04/19	1	34.00	1	34.50	33.85	0	7,870	0.00%
2022/04/15	4	34.88	0	0.00	34.05	4	7,339	0.05%
2022/04/13	2	35.78	5	35.40	34.95	-3	6,778	-0.04%
2022/04/12	7	36.66	4	36.46	36.70	3	6,435	0.05%
2022/04/11	3	37.45	4	37.98	38.65	-1	5,536	-0.02%
2022/04/08	12	35.32	18	35.08	35.15	-6	4,881	-0.12%
2022/03/30	1	34.00	0	0.00	34.00	1	4,294	0.02%
2022/03/29	5	35.74	0	0.00	35.80	5	4,080	0.12%
2022/03/28	5	34.80	0	0.00	36.00	5	3,746	0.13%
2022/03/25	1	34.80	0	0.00	34.30	1	3,608	0.03%
2022/03/18	0	0.00	2	33.55	33.25	-2	3,050	-0.07%
2022/03/16	0	0.00	3	31.77	31.40	-3	2,930	-0.10%
2022/03/15	4	33.51	6	33.08	32.65	-2	2,827	-0.07%
2022/03/14	6	34.00	0	0.00	33.80	6	2,597	0.23%
2022/03/07	0	0.00	1	31.60	31.50	-1	2,338	-0.04%
2022/03/02	1	32.60	0	0.00	32.65	1	2,325	0.04%
2022/02/23	0	0.00	3	32.60	32.95	-3	2,261	-0.13%
2022/02/18	0	0.00	7	35.61	34.65	-7	2,060	-0.34%
2022/02/17	11	34.58	0	0.00	35.45	11	1,978	0.56%
2022/02/15	0	0.00	1	33.60	33.65	-1	1,683	-0.06%
2022/02/11	1	31.20	0	0.00	31.40	1	1,497	0.07%
2022/01/25	20	28.95	20	27.75	27.75	0	1,345	0.00%
2021/12/14	0.5	27.25	0	0.00	27.15	0.5	1,877	0.03%
2021/11/22	0	0.00	1	27.75	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	1	27.35	26.50	-1	1,557	-0.06%
2021/11/17	0	0.00	5	26.34	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/02	0	0.00	1	24.50	24.30	-1	1,332	-0.08%
2021/11/01	1	24.35	0	0.00	24.40	1	1,320	0.08%
2021/10/29	0	0.00	1	24.30	24.35	-1	1,313	-0.08%
2021/10/18	0	0.00	0	24.30	24.25	0	1,018	0.00%
2021/10/12	4	24.00	0	0.00	24.10	4	945	0.42%
2021/06/17	0	0.00	10	22.10	22.15	-10	2,051	-0.49%
2021/06/01	10	21.75	0	0.00	21.75	10	2,169	0.46%
2021/05/12	1	21.50	0	0.00	21.75	1	2,064	0.05%
2021/04/19	0	0.00	5	22.45	23.00	-5	1,726	-0.29%
2021/04/16	0	0.00	1	22.35	22.40	-1	1,705	-0.06%
2021/04/13	10	21.85	0	0.00	21.95	10	1,684	0.59%
2021/04/12	0	0.00	5	21.95	21.95	-5	1,640	-0.30%
2021/04/09	1	22.10	0	0.00	21.95	1	1,606	0.06%
2021/04/08	0	0.00	1	22.30	22.30	-1	1,559	-0.06%
2021/04/06	0	0.00	2	23.33	23.65	-2	1,389	-0.14%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/31	1	23.00	1	23.35	23.10	0	1,267	0.00%
2021/03/29	0	0.00	1	22.65	22.65	-1	1,143	-0.09%
2021/03/26	10	22.35	1	22.30	22.50	9	1,117	0.81%
2021/03/24	0	0.00	1	22.15	22.15	-1	1,089	-0.09%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/08	0	0.00	2	21.65	21.55	-2	906	-0.22%
2021/01/13	0	0.00	0.2	21.20	21.15	-0.2	1,015	-0.02%
2021/01/12	0	0.00	10	21.30	21.15	-10	1,012	-0.99%
2021/01/08	10	21.63	0	0.00	21.65	10	972	1.03%
2020/12/28	0	0.00	5	20.85	20.90	-5	780	-0.64%
2020/12/21	0	0.00	3	20.75	20.85	-3	779	-0.38%
2020/12/18	1	20.45	0	0.00	20.55	1	775	0.13%
2020/12/16	1	20.50	0	0.00	20.50	1	782	0.13%
2020/12/11	7	20.50	0	0.00	20.60	7	782	0.89%
2020/12/08	2	20.58	0	0.00	20.75	2	782	0.26%
2020/12/07	2	20.55	0	0.00	20.60	2	775	0.26%
2020/11/26	1	20.35	0	0.00	20.50	1	762	0.13%
2020/11/23	1	20.40	0	0.00	20.45	1	795	0.13%
2020/11/17	3	20.50	0	0.00	20.60	3	857	0.35%
2020/09/28	0	0.00	0	19.60	19.50	0	1,692	0.00%
2020/09/07	1	20.40	0	0.00	20.85	1	1,654	0.06%
2020/09/03	1	20.65	0	0.00	20.55	1	1,658	0.06%
2020/08/31	1	20.95	0	0.00	21.10	1	1,649	0.06%
2020/08/27	1	20.85	0	0.00	20.85	1	1,641	0.06%
2020/07/30	2	19.83	0	0.00	19.70	2	1,268	0.16%
2020/07/07	0	0.00	2	18.35	18.30	-2	1,108	-0.18%
2020/07/02	2	18.15	0	0.00	18.15	2	1,258	0.16%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/04/13	0	0.00	2	18.25	18.20	-2	1,488	-0.13%
2020/03/31	2	18.90	0	0.00	19.00	2	1,238	0.16%
2020/03/26	0	0.00	5	18.35	18.20	-5	1,164	-0.43%
2020/03/17	5	16.90	0	0.00	16.85	5	941	0.53%
2020/03/05	0	0.00	7	19.60	19.60	-7	712	-0.98%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/01/10	0	0.00	10	18.95	18.90	-10	577	-1.73%
2019/12/24	0	0.00	8	18.85	18.85	-8	568	-1.41%
2019/10/22	0	0.00	2	19.05	19.10	-2	697	-0.29%
2019/10/01	2	18.55	0	0.00	18.50	2	868	0.23%
2019/08/29	0	0.00	1	18.65	18.75	-1	1,311	-0.08%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/07/23	1	18.75	0	0.00	18.70	1	1,838	0.05%
2019/07/17	0	0.00	2	19.05	19.05	-2	1,829	-0.11%
2019/07/15	2	19.00	0	0.00	18.95	2	1,832	0.11%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/09	2	19.30	0	0.00	19.35	2	1,782	0.11%
2019/06/19	1	21.50	0	0.00	21.35	1	1,568	0.06%
2019/06/04	0	0.00	4	21.50	21.25	-4	1,261	-0.32%
2019/05/27	2	20.85	0	0.00	20.95	2	1,032	0.19%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/22	2	19.80	0	0.00	19.85	2	909	0.22%
2019/04/26	0	0.00	1	18.75	18.80	-1	634	-0.16%
2019/03/04	2	17.20	0	0.00	17.20	2	388	0.52%
2019/01/14	0	0.00	4	16.75	16.75	-4	383	-1.04%
2018/12/12	1	16.75	0	0.00	16.70	1	593	0.17%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/11/13	1	16.75	0	0.00	16.90	1	691	0.14%
2018/10/22	6	17.30	0	0.00	17.30	6	937	0.64%
2018/10/11	0	0.00	1	16.75	16.75	-1	874	-0.11%
2018/10/09	2	17.05	0	0.00	17.05	2	837	0.24%
2018/09/21	0	0.00	3	17.45	17.40	-3	802	-0.37%
2018/09/03	0	0.00	1	17.25	17.10	-1	861	-0.12%
2018/08/16	0	0.00	1	16.90	16.90	-1	820	-0.12%
2018/06/22	2	17.30	0	0.00	17.30	2	692	0.29%
2018/06/15	2	17.25	0	0.00	17.20	2	738	0.27%
2018/06/11	0	0.00	1	17.75	17.55	-1	708	-0.14%
2018/06/07	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/06/05	0	0.00	1	17.35	17.50	-1	702	-0.14%
2018/05/25	0	0.00	2	17.23	17.35	-2	727	-0.27%
2018/04/26	0	0.00	0	17.00	16.90	0	977	0.00%
2018/04/20	1	16.95	0	0.00	17.05	1	990	0.10%
2018/04/17	0	0.00	2	17.10	17.00	-2	1,021	-0.20%
2018/03/31	0	0.00	1	17.15	17.20	-1	1,043	-0.10%
2018/03/28	0	0.00	1	17.15	17.20	-1	1,060	-0.09%
2018/03/13	1	16.95	0	0.00	17.05	1	1,034	0.10%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/02/06	0	0.00	3	16.10	16.10	-3	1,166	-0.26%
2018/01/30	1	16.95	0	0.00	16.90	1	1,243	0.08%
2018/01/23	0	16.95	0	0.00	16.95	0	1,324	0.00%
2018/01/18	2	16.98	0	0.00	17.00	2	1,358	0.15%
2018/01/12	2	17.03	0	0.00	17.10	2	1,515	0.13%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%