興農 (1712)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	42.10	42.00	-1	1,439	-0.07%
2024/05/15	0	0.00	7	41.84	41.70	-7	1,435	-0.49%
2024/05/14	0	0.00	21	41.76	41.80	-21	1,428	-1.47%
2024/05/13	0	0.00	0	41.15	41.50	0	1,416	0.00%
2024/05/09	0	40.80	0	0.00	40.75	0	1,413	0.00%
2024/05/03	0	0.00	0.1	40.95	40.95	-0.1	1,397	0.00%
2024/05/02	28	41.26	0	0.00	41.40	28	1,385	2.02%
2024/04/30	0	0.00	0	40.50	40.60	0	1,356	0.00%
2024/04/26	0	39.80	0	0.00	39.70	0	1,286	0.00%
2024/04/18	0	39.95	0	0.00	40.00	0	1,216	0.00%
2024/04/10	0	39.15	0	0.00	38.90	0	1,156	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	1,156	0.00%
2024/04/02	0	0.00	0	39.00	38.95	0	1,151	0.00%
2024/04/01	1	38.80	0	38.88	38.90	1	1,160	0.09%
2024/03/28	1	39.15	0	0.00	39.10	1	1,153	0.09%
2024/03/27	0	38.60	0	0.00	38.80	0	1,147	0.00%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0	38.70	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/19	0	38.95	0	0.00	38.95	0	1,105	0.00%
2024/03/18	10	38.90	0	0.00	39.05	10	1,098	0.91%
2024/03/15	0	38.85	0	0.00	38.80	0	1,087	0.00%
2024/03/14	0	38.70	0	0.00	38.50	0	1,063	0.00%
2024/03/13	5	42.00	0	0.00	42.00	5	957	0.52%
2024/03/12	0	42.20	4	42.05	42.10	-4	899	-0.44%
2024/03/11	0	41.94	0	0.00	41.90	0	870	0.00%
2024/03/08	0	42.05	0	0.00	41.95	0	850	0.00%
2024/03/07	5	41.90	0	0.00	41.95	5	827	0.60%
2024/03/06	0	42.20	0	0.00	42.20	0	798	0.00%
2024/03/05	0	41.90	0	0.00	42.10	0	785	0.00%
2024/03/04	0	41.79	0	0.00	41.60	0	758	0.00%
2024/03/01	0	0.00	1	41.90	41.90	-1	723	-0.14%
2024/02/27	0	41.85	0	42.00	41.80	0	657	0.00%
2024/02/26	0	41.90	0	0.00	41.80	0	623	0.00%
2024/02/21	0	39.85	3	39.80	39.85	-3	532	-0.56%
2024/02/20	0	39.40	0	0.00	39.30	0	525	0.00%
2024/02/19	0	39.90	0	0.00	39.90	0	513	0.00%
2024/02/16	0	39.15	0	0.00	39.15	0	502	0.00%
2024/01/29	0	38.85	0	0.00	38.80	0	515	0.00%
2024/01/24	0	38.60	0	0.00	38.35	0	548	0.00%
2024/01/23	0	38.38	0	0.00	38.30	0	565	0.00%
2024/01/16	0	38.35	0	0.00	38.45	0	585	0.00%
2024/01/02	0	38.70	0	0.00	38.50	0	882	0.00%
2023/12/26	0	38.20	0	38.15	38.35	0	869	0.00%
2023/12/25	0	38.05	0	0.00	38.05	0	875	0.00%
2023/12/22	0	38.30	0	0.00	38.30	0	877	0.00%
2023/12/21	0	0.00	4	38.24	38.20	-4	878	-0.46%
2023/12/20	0	38.30	0	0.00	38.50	0	883	0.00%
2023/12/19	1	38.05	0	0.00	38.10	1	880	0.11%
2023/12/18	0	38.80	0	0.00	38.80	0	884	0.00%
2023/12/15	0	39.30	0	38.85	38.85	0	892	0.00%
2023/12/14	0	38.55	0	38.40	38.65	0	890	0.00%
2023/12/13	0	38.25	0	0.00	38.25	0	875	0.00%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/11	0	38.05	0	0.00	37.95	0	882	0.00%
2023/12/08	0	37.85	0	0.00	37.85	0	881	0.00%
2023/12/07	0	37.75	0	0.00	37.60	0	881	0.00%
2023/12/06	0	38.25	0	0.00	38.10	0	883	0.00%
2023/12/05	0	38.40	0	0.00	38.20	0	882	0.00%
2023/12/04	0	37.85	0	0.00	37.80	0	881	0.00%
2023/12/01	0	37.80	0	0.00	37.55	0	882	0.00%
2023/11/30	0	37.80	0	0.00	37.80	0	885	0.00%
2023/11/27	0.1	37.40	0	0.00	37.15	0.1	912	0.01%
2023/11/17	0	37.45	0	0.00	37.20	0	903	0.00%
2023/11/06	0	0.00	0	36.80	36.65	0	897	0.00%
2023/10/27	7	38.05	0	0.00	37.70	7	852	0.82%
2023/10/25	0	37.45	0	0.00	37.85	0	843	0.00%
2023/10/17	0	0.00	0	38.25	37.90	0	828	0.00%
2023/10/16	0	0.00	3	38.65	38.80	-3	832	-0.36%
2023/10/13	0	0.00	0.1	38.05	38.15	-0.1	817	-0.01%
2023/10/11	0	0.00	0	37.75	37.85	0	784	0.00%
2023/09/13	0	0.00	5	36.60	36.65	-5	716	-0.70%
2023/09/08	0	36.80	0	0.00	36.80	0	724	0.00%
2023/09/05	0	36.45	0	0.00	36.35	0	717	0.00%
2023/08/28	0	35.85	0	0.00	35.95	0	682	0.00%
2023/08/24	0	0.00	0	35.50	35.50	0	681	0.00%
2023/08/22	0	0.00	0	35.55	35.45	0	696	0.00%
2023/08/14	0	0.00	5	35.10	35.20	-5	708	-0.71%
2023/08/08	0	36.20	0	0.00	35.90	0	725	0.00%
2023/08/02	0	0.00	0	36.45	36.15	0	764	0.00%
2023/07/26	0	36.25	0	0.00	36.45	0	766	0.00%
2023/07/21	13	37.82	0.4	37.15	36.80	12.6	756	1.66%
2023/07/18	0	0.00	2	35.75	36.00	-2	690	-0.29%
2023/07/11	0	0.00	1	35.20	35.30	-1	744	-0.13%
2023/06/21	0	0.00	2	35.50	35.45	-2	946	-0.21%
2023/06/06	0	0.00	0	35.95	35.90	0	1,533	0.00%
2023/05/29	0.1	35.30	0	0.00	35.25	0.1	1,881	0.01%
2023/05/10	0.1	36.55	0	0.00	36.80	0.1	1,913	0.01%
2023/05/04	0	0.00	1.2	36.78	36.90	-1.2	1,942	-0.06%
2023/05/03	0.2	37.00	0	0.00	36.90	0.2	1,952	0.01%
2023/04/28	0.1	37.15	0	0.00	37.00	0.1	1,999	0.01%
2023/04/27	0.1	36.90	0	0.00	36.75	0.1	1,995	0.01%
2023/04/21	0.4	36.53	0	0.00	36.30	0.4	1,968	0.02%
2023/04/20	0.1	36.75	0	0.00	36.50	0.1	1,968	0.01%
2023/04/19	0.1	37.37	0	0.00	37.25	0.1	1,959	0.00%
2023/04/17	0	37.00	0	0.00	36.85	0	1,942	0.00%
2023/04/14	0	0.00	2	36.60	36.60	-2	1,935	-0.10%
2023/04/10	0.1	36.99	0	0.00	36.90	0.1	1,902	0.01%
2023/04/07	0.1	37.40	0	0.00	37.10	0.1	1,888	0.01%
2023/03/31	0	37.80	0	0.00	37.80	0	1,856	0.00%
2023/03/30	1.2	37.07	1	37.15	37.30	0.2	1,836	0.01%
2023/03/29	1	36.45	1.1	36.71	36.70	-0.1	1,819	0.00%
2023/03/28	0.1	36.70	0.1	36.90	36.90	0	1,829	0.00%
2023/03/27	0.1	36.65	0	0.00	36.45	0.1	1,821	0.01%
2023/03/23	0	37.05	0	0.00	37.00	0	1,812	0.00%
2023/03/22	0	37.45	0	0.00	37.35	0	1,797	0.00%
2023/03/21	0	37.55	0	0.00	37.45	0	1,792	0.00%
2023/03/17	3	37.17	0	0.00	37.15	3	1,762	0.17%
2023/03/16	0	37.70	0	0.00	37.50	0	1,736	0.00%
2023/03/14	2	41.10	0	0.00	41.10	2	1,551	0.13%
2023/03/13	0	41.50	0	0.00	41.35	0	1,530	0.00%
2023/03/10	0	41.25	0	0.00	40.75	0	1,556	0.00%
2023/03/09	0	42.00	0	0.00	41.70	0	1,614	0.00%
2023/03/08	0	42.01	0	0.00	41.85	0	1,681	0.00%
2023/03/07	0	42.42	0	0.00	42.25	0	1,651	0.00%
2023/03/06	1	43.15	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0	42.60	0	0.00	42.70	0	1,584	0.00%
2023/03/02	4	41.28	2	41.55	41.90	2	1,554	0.13%
2023/03/01	1	40.35	0	0.00	40.80	1	1,510	0.07%
2023/02/24	0	39.90	0	0.00	39.60	0	1,434	0.00%
2023/02/22	0	39.30	0	0.00	39.30	0	1,437	0.00%
2023/02/21	0	39.15	0	0.00	39.35	0	1,437	0.00%
2023/02/20	0	39.25	0	0.00	39.10	0	1,442	0.00%
2023/02/17	0	38.75	0	0.00	38.70	0	1,437	0.00%
2023/02/15	0	38.68	0	0.00	38.55	0	1,512	0.00%
2023/02/14	0	38.85	0	0.00	38.80	0	1,513	0.00%
2023/02/13	0	38.85	0	0.00	38.75	0	1,524	0.00%
2023/02/06	0	38.85	0	0.00	39.05	0	1,659	0.00%
2023/02/02	0	38.75	0	0.00	38.75	0	1,644	0.00%
2023/02/01	0	38.60	0	38.60	38.60	0	1,654	0.00%
2023/01/30	0	0.00	2	38.10	37.95	-2	1,646	-0.12%
2023/01/16	0	37.45	0	0.00	37.25	0	1,688	0.00%
2023/01/13	0	37.35	0	0.00	37.00	0	1,794	0.00%
2023/01/11	0	37.40	0	0.00	37.35	0	1,961	0.00%
2023/01/09	0	37.40	0	0.00	37.45	0	2,004	0.00%
2023/01/05	0	37.35	0	0.00	37.20	0	2,071	0.00%
2023/01/04	0	36.90	0	0.00	36.65	0	2,089	0.00%
2023/01/03	0	36.60	0	0.00	36.60	0	2,117	0.00%
2022/12/29	1	36.20	0	0.00	36.20	1	2,187	0.05%
2022/12/21	0	36.65	0	0.00	36.45	0	2,363	0.00%
2022/12/20	0	36.30	0	0.00	36.05	0	2,384	0.00%
2022/12/19	0	37.45	0	0.00	36.95	0	2,386	0.00%
2022/12/15	0	37.60	0	0.00	37.35	0	2,443	0.00%
2022/12/14	0	0.00	2	37.35	37.35	-2	2,539	-0.08%
2022/12/13	0	37.45	0	0.00	37.20	0	2,603	0.00%
2022/12/12	4	37.49	1	37.30	37.30	3	2,762	0.11%
2022/12/09	3	38.70	3	39.10	39.10	0	3,023	0.00%
2022/12/07	2	38.15	2	38.25	38.25	0	3,134	0.00%
2022/12/02	0	39.85	0	0.00	39.70	0	3,192	0.00%
2022/12/01	0	40.90	0	0.00	40.85	0	3,183	0.00%
2022/11/30	0	0.00	2	38.55	38.15	-2	3,114	-0.06%
2022/11/29	0	37.95	10	38.05	37.90	-10	3,071	-0.33%
2022/11/04	0	0.00	1	37.60	37.65	-1	4,986	-0.02%
2022/11/03	1	36.40	0	0.00	36.40	1	4,967	0.02%
2022/10/28	0	0.00	4	35.25	35.25	-4	4,990	-0.08%
2022/10/25	0	0.00	1	35.80	35.80	-1	5,004	-0.02%
2022/10/24	3	35.90	3	35.80	35.80	0	4,997	0.00%
2022/10/21	1	35.80	0	0.00	35.70	1	4,985	0.02%
2022/10/20	3	35.60	3	33.95	33.95	0	4,901	0.00%
2022/10/14	0	34.75	0	0.00	34.40	0	4,741	0.00%
2022/10/13	3	35.25	4	33.70	33.70	-1	4,739	-0.02%
2022/10/07	3	37.45	3	36.95	36.40	0	4,689	0.00%
2022/10/05	2	38.75	2	37.90	37.90	0	4,643	0.00%
2022/10/04	0	38.55	0	0.00	38.75	0	4,632	0.00%
2022/10/03	2	38.55	0	0.00	38.00	2	4,680	0.04%
2022/09/30	2	38.00	2	38.70	38.70	0	4,659	0.00%
2022/09/29	0	39.90	0	0.00	39.30	0	4,634	0.00%
2022/09/27	0	0.00	1	39.95	40.70	-1	4,572	-0.02%
2022/09/26	0	41.20	0	0.00	40.50	0	4,556	0.00%
2022/09/16	0	44.55	0	0.00	43.60	0	4,183	0.00%
2022/09/15	1	43.50	0	0.00	43.35	1	3,882	0.03%
2022/09/14	0	0.00	5	42.95	42.65	-5	3,818	-0.13%
2022/09/13	0	0.00	20	43.83	43.55	-20	3,780	-0.53%
2022/09/08	2	45.15	2	45.25	45.20	0	3,749	0.00%
2022/09/06	0	0.00	20	44.15	44.55	-20	3,676	-0.54%
2022/09/01	2	45.85	1.2	45.32	45.20	0.8	3,538	0.02%
2022/08/31	0.2	45.30	0	0.00	45.40	0.2	3,391	0.01%
2022/08/30	3	45.53	3.2	45.69	45.45	-0.2	3,304	-0.01%
2022/08/29	2.2	44.99	2	45.30	44.85	0.2	3,153	0.01%
2022/08/26	7	44.71	7	45.02	45.10	0	3,056	0.00%
2022/08/25	7	42.29	3	43.72	44.00	4	2,758	0.14%
2022/08/24	1	43.15	0	0.00	41.55	1	2,538	0.04%
2022/08/23	26	41.60	28	41.76	43.80	-2	2,102	-0.10%
2022/08/19	2	39.00	0	0.00	39.40	2	1,773	0.11%
2022/08/18	1	38.40	1.1	37.37	38.35	-0.1	1,732	-0.01%
2022/08/17	10.1	37.56	9	37.55	38.60	1.1	1,704	0.06%
2022/08/12	5	36.15	3	35.98	36.05	2	1,782	0.11%
2022/08/11	10	35.35	0	0.00	35.55	10	1,912	0.52%
2022/08/02	0	0.00	1	34.85	34.85	-1	2,556	-0.04%
2022/07/26	0	0.00	0	33.55	33.60	0	3,025	0.00%
2022/07/15	0	31.45	0	0.00	31.45	0	3,466	0.00%
2022/07/12	0	0.00	5	30.25	30.35	-5	4,055	-0.12%
2022/07/11	10	31.58	5	31.85	30.70	5	4,306	0.12%
2022/07/07	0	0.00	5	30.35	30.45	-5	4,861	-0.10%
2022/07/06	0	0.00	5	30.70	30.00	-5	5,759	-0.09%
2022/07/01	0	0.00	21	30.07	29.80	-21	6,719	-0.31%
2022/06/30	0	30.80	5	30.75	30.70	-5	6,816	-0.07%
2022/06/29	0	31.35	5	31.35	31.25	-5	6,917	-0.07%
2022/06/27	0	0.00	20	31.95	31.95	-20	7,212	-0.28%
2022/06/22	0	0.00	10	30.95	31.25	-10	7,718	-0.13%
2022/06/13	1	32.65	1	32.20	32.20	0	8,323	0.00%
2022/05/31	0	33.30	0	33.15	33.20	0	8,838	0.00%
2022/05/27	0	33.30	0	0.00	33.40	0	8,911	0.00%
2022/05/26	0	0.00	5	33.80	33.20	-5	8,916	-0.06%
2022/05/25	2	33.80	0	0.00	33.95	2	8,925	0.02%
2022/05/24	3	33.55	0	0.00	33.55	3	8,950	0.03%
2022/05/20	0	0.00	11	34.82	34.40	-11	8,982	-0.12%
2022/05/18	3	34.70	2	34.80	34.85	1	8,971	0.01%
2022/05/17	7	34.28	5	34.00	34.35	2	8,944	0.02%
2022/05/04	0	0.00	1	30.85	30.80	-1	8,418	-0.01%
2022/05/03	8	30.78	3	30.80	30.80	5	8,471	0.06%
2022/04/29	0	31.70	0	0.00	31.40	0	8,492	0.00%
2022/04/28	0	32.15	0	0.00	32.05	0	8,434	0.00%
2022/04/27	5	31.70	10	31.18	31.20	-5	8,220	-0.06%
2022/04/25	1	32.80	0	0.00	32.60	1	8,085	0.01%
2022/04/21	4	34.40	6	34.10	34.00	-2	7,955	-0.03%
2022/04/20	1	34.10	5	34.00	34.00	-4	7,927	-0.05%
2022/04/19	1	34.30	4	34.08	33.85	-3	7,870	-0.04%
2022/04/18	21	35.10	25	35.33	34.60	-4	7,732	-0.05%
2022/04/15	9	35.16	3	34.30	34.05	6	7,339	0.08%
2022/04/14	23	35.05	18	35.36	35.40	5	7,071	0.07%
2022/04/13	9	36.41	42	35.02	34.95	-33	6,778	-0.49%
2022/04/12	63	36.95	36	36.15	36.70	27	6,435	0.42%
2022/04/11	60	36.52	18	37.50	38.65	42	5,536	0.76%
2022/04/08	7	35.34	17	35.04	35.15	-10	4,881	-0.20%
2022/04/07	4	33.04	0	0.00	32.65	4	4,637	0.09%
2022/04/06	0	34.60	0	0.00	34.45	0	4,575	0.00%
2022/04/01	10	34.60	1	34.50	34.45	9	4,503	0.20%
2022/03/31	1	34.70	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1	34.05	0	0.00	34.00	1	4,294	0.02%
2022/03/29	23	36.13	2	35.85	35.80	21	4,080	0.51%
2022/03/28	7	35.13	9	35.01	36.00	-2	3,746	-0.05%
2022/03/25	1	34.20	0.3	34.33	34.30	0.7	3,608	0.02%
2022/03/24	25.3	35.70	21	36.02	34.75	4.3	3,543	0.12%
2022/03/23	3	35.40	0	0.00	35.15	3	3,391	0.09%
2022/03/22	7	35.17	6.3	35.16	35.60	0.7	3,255	0.02%
2022/03/21	0.3	33.89	1	34.20	34.50	-0.7	3,121	-0.02%
2022/03/18	0	33.40	4	33.44	33.25	-4	3,050	-0.13%
2022/03/17	2	31.65	0	0.00	32.00	2	2,954	0.07%
2022/03/16	1	31.90	2	32.10	31.40	-1	2,930	-0.03%
2022/03/15	26	33.62	30	33.43	32.65	-4	2,827	-0.14%
2022/03/14	32	34.03	36	34.07	33.80	-4	2,597	-0.15%
2022/03/07	1	31.55	0	0.00	31.50	1	2,338	0.04%
2022/03/04	0	32.30	0	0.00	32.30	0	2,324	0.00%
2022/03/02	10	32.98	0	0.00	32.65	10	2,325	0.43%
2022/03/01	0	32.65	0	0.00	32.55	0	2,293	0.00%
2022/02/24	3	32.27	0	0.00	31.95	3	2,263	0.13%
2022/02/23	0	0.00	1	33.20	32.95	-1	2,261	-0.04%
2022/02/22	1	32.00	0	0.00	31.85	1	2,213	0.05%
2022/02/21	3	33.68	0	0.00	32.75	3	2,145	0.14%
2022/02/18	11	35.76	10.1	35.35	34.65	0.9	2,060	0.05%
2022/02/17	4	35.09	4	35.37	35.45	0	1,978	0.00%
2022/02/16	22	33.57	0	33.70	34.50	22	1,840	1.19%
2022/02/15	22.1	32.30	1	33.75	33.65	21.1	1,683	1.25%
2022/02/11	1	31.35	0	0.00	31.40	1	1,497	0.07%
2022/02/10	0	0.00	0	29.95	29.95	0	1,395	0.00%
2022/02/09	0	29.10	0	0.00	29.25	0	1,380	0.00%
2022/02/08	0	29.00	2	29.00	29.10	-2	1,380	-0.14%
2022/01/26	0	0.00	3	27.90	28.05	-3	1,349	-0.22%
2022/01/25	2	28.18	1	27.80	27.75	1	1,345	0.07%
2022/01/24	1	29.30	0	0.00	29.55	1	1,274	0.08%
2022/01/19	0	28.65	0	0.00	28.45	0	1,210	0.00%
2022/01/17	0	28.75	0	0.00	28.65	0	1,239	0.00%
2022/01/12	0	0.00	1	28.80	28.80	-1	1,303	-0.08%
2021/12/29	1	28.10	0	0.00	28.30	1	1,627	0.06%
2021/12/28	0	0.00	3	28.20	28.25	-3	1,686	-0.18%
2021/12/23	0	0.00	6	27.10	27.20	-6	1,867	-0.32%
2021/12/22	0	27.35	0	0.00	27.20	0	1,883	0.00%
2021/12/15	1	27.15	11	26.98	27.10	-10	1,879	-0.53%
2021/12/14	0	0.00	5	27.11	27.15	-5	1,877	-0.27%
2021/11/29	1	27.90	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	0.3	28.60	28.80	-0.3	1,718	-0.02%
2021/11/25	1.3	28.45	0	0.00	28.60	1.3	1,689	0.08%
2021/11/22	1	27.55	0	0.00	27.65	1	1,606	0.06%
2021/11/19	3	26.48	0	0.00	26.50	3	1,557	0.19%
2021/11/12	0	0.00	2	25.85	25.80	-2	1,422	-0.14%
2021/11/10	0	0.00	3	25.63	25.70	-3	1,407	-0.21%
2021/11/01	0	0.00	0.4	24.55	24.40	-0.4	1,320	-0.03%
2021/10/27	1	24.50	2	24.48	24.50	-1	1,309	-0.08%
2021/10/25	0.2	24.45	0.2	24.75	24.70	0	1,288	0.00%
2021/10/22	0.4	24.73	0	0.00	24.60	0.4	1,263	0.03%
2021/10/20	7	25.09	1	25.00	25.05	6	1,202	0.50%
2021/10/19	12	25.22	2.4	25.57	25.10	9.6	1,169	0.82%
2021/10/18	0.4	24.33	0	0.00	24.25	0.4	1,018	0.04%
2021/10/07	5	24.80	5	24.45	24.45	0	899	0.00%
2021/10/06	0	0.00	2	24.60	24.45	-2	879	-0.23%
2021/10/05	6	24.58	3	24.90	24.85	3	831	0.36%
2021/09/30	0	0.00	5	24.34	24.45	-5	617	-0.81%
2021/09/23	0	0.00	1	23.00	23.05	-1	559	-0.18%
2021/09/14	1	22.90	0	0.00	23.00	1	575	0.17%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/08/31	0	0.00	0	23.00	22.90	0	593	0.00%
2021/08/04	0	0.00	2	23.20	23.20	-2	829	-0.24%
2021/07/28	1	23.00	0	0.00	22.95	1	931	0.11%
2021/07/26	0	0.00	0	23.05	23.10	0	1,035	0.00%
2021/07/19	0	0.00	2	23.35	23.40	-2	1,107	-0.18%
2021/07/13	2	23.05	0	22.70	22.85	2	1,203	0.17%
2021/07/07	3	22.50	0	0.00	22.55	3	1,309	0.23%
2021/06/15	0	0.00	1	22.15	22.20	-1	2,104	-0.05%
2021/06/11	0	0.00	1	22.10	22.25	-1	2,124	-0.05%
2021/06/09	0	0.00	0	22.30	22.10	0	2,147	0.00%
2021/06/07	1	22.20	0	0.00	22.15	1	2,163	0.05%
2021/06/03	1	22.05	0	0.00	22.05	1	2,172	0.05%
2021/06/01	0	0.00	1	21.75	21.75	-1	2,169	-0.05%
2021/05/21	0	0.00	0.3	21.50	21.40	-0.3	2,184	-0.01%
2021/05/11	5	22.75	0	0.00	22.55	5	1,991	0.25%
2021/05/07	1	22.65	0	0.00	22.60	1	1,946	0.05%
2021/05/06	5	22.70	0	0.00	22.65	5	1,940	0.26%
2021/05/04	0	0.00	1	22.75	22.20	-1	1,904	-0.05%
2021/04/29	0	22.40	0	0.00	22.40	0	1,801	0.00%
2021/04/22	0	0.00	0	23.10	22.55	0	1,767	0.00%
2021/04/20	0	22.88	0	0.00	22.90	0	1,726	0.00%
2021/04/19	0	0.00	1	22.45	23.00	-1	1,726	-0.06%
2021/04/16	1	22.10	0	0.00	22.40	1	1,705	0.06%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/13	0	22.00	0	0.00	21.95	0	1,684	0.00%
2021/04/12	1	21.90	0	0.00	21.95	1	1,640	0.06%
2021/04/09	1	22.00	1	21.95	21.95	0	1,606	0.00%
2021/04/08	0	22.35	0	0.00	22.30	0	1,559	0.00%
2021/04/06	2	23.30	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0	23.15	0	0.00	23.20	0	1,288	0.00%
2021/03/31	1.3	23.11	0	0.00	23.10	1.3	1,267	0.10%
2021/03/30	0	23.25	0	0.00	23.20	0	1,238	0.00%
2021/03/29	0	22.65	0	0.00	22.65	0	1,143	0.00%
2021/03/26	0	22.50	0	0.00	22.50	0	1,117	0.00%
2021/03/25	0	22.40	0	0.00	22.25	0	1,105	0.00%
2021/03/24	2	21.95	0	0.00	22.15	2	1,089	0.18%
2021/03/22	0	22.30	0	0.00	22.15	0	1,040	0.00%
2021/03/19	0	22.40	0	0.00	22.50	0	983	0.00%
2021/03/18	0	22.40	0	0.00	22.45	0	959	0.00%
2021/03/17	0	21.95	0	0.00	22.05	0	934	0.00%
2021/03/16	0	22.00	0	22.00	22.05	0	927	0.00%
2021/03/15	2	21.90	0	0.00	21.90	2	915	0.22%
2021/03/12	0	21.60	0	0.00	21.80	0	918	0.00%
2021/03/11	0	21.85	0	0.00	21.85	0	928	0.00%
2021/03/10	0	21.85	0	0.00	21.95	0	922	0.00%
2021/03/09	0	21.80	0	0.00	21.75	0	911	0.00%
2021/03/08	0	21.58	0	0.00	21.55	0	906	0.00%
2021/03/05	0	21.50	0	0.00	21.50	0	909	0.00%
2021/03/04	0	21.80	0	0.00	21.55	0	930	0.00%
2021/03/02	0	21.70	0	0.00	21.55	0	942	0.00%
2021/02/26	0	21.40	0	0.00	21.40	0	938	0.00%
2021/02/25	0	21.45	0	0.00	21.40	0	935	0.00%
2021/02/23	0	21.35	0	0.00	21.40	0	948	0.00%
2021/02/22	0	20.95	0	0.00	21.10	0	938	0.00%
2021/02/03	0	20.90	0	0.00	20.70	0	981	0.00%
2021/02/01	0	20.40	0	0.00	20.45	0	1,039	0.00%
2021/01/15	0	0.00	4.1	21.15	20.90	-4.1	1,032	-0.39%
2021/01/11	0	0.00	10	21.65	21.70	-10	993	-1.01%
2021/01/08	0	0.00	1	22.00	21.65	-1	972	-0.10%
2021/01/04	0	0.00	2	21.60	21.50	-2	878	-0.23%
2020/12/30	2	21.25	0	0.00	21.25	2	850	0.24%
2020/12/15	0	0.00	1	20.50	20.40	-1	783	-0.13%
2020/12/04	0	0.00	0	20.55	20.60	0	766	0.00%
2020/12/01	0	20.75	0	0.00	20.80	0	785	0.00%
2020/11/27	0	20.60	0	0.00	20.75	0	772	0.00%
2020/11/18	0	20.60	0	0.00	20.55	0	827	0.00%
2020/11/11	0	0.00	1	20.70	20.70	-1	1,090	-0.09%
2020/11/10	0	0.00	1	20.50	20.45	-1	1,145	-0.09%
2020/11/09	0	0.00	0	20.00	20.55	0	1,159	0.00%
2020/11/06	0	19.90	0	0.00	19.85	0	1,139	0.00%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/29	0	19.60	0	0.00	19.60	0	1,318	0.00%
2020/10/27	0	20.20	0	0.00	19.70	0	1,329	0.00%
2020/10/12	0	0.00	0	19.85	19.65	0	1,543	0.00%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/16	0	20.40	2	20.40	20.40	-2	1,670	-0.12%
2020/08/25	1	21.00	0	0.00	21.25	1	1,640	0.06%
2020/08/20	0	0.00	1	21.30	21.15	-1	1,587	-0.06%
2020/08/11	0	20.50	2	20.60	20.40	-2	1,242	-0.16%
2020/07/08	0	18.40	0	0.00	18.40	0	1,107	0.00%
2020/06/19	1	18.15	0	0.00	18.20	1	1,451	0.07%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/02	2	18.60	0	0.00	18.40	2	1,777	0.11%
2020/05/07	1	18.35	0	18.60	18.45	1	1,710	0.06%
2020/03/23	1	16.55	0	0.00	17.35	1	1,089	0.09%
2020/03/12	1	18.80	0	0.00	18.30	1	824	0.12%
2020/03/04	1	19.20	0	0.00	19.35	1	704	0.14%
2020/03/03	10	19.25	0	0.00	19.20	10	695	1.44%
2020/02/24	1	19.50	0	0.00	19.50	1	662	0.15%
2020/02/20	0	19.70	0	0.00	19.70	0	657	0.00%
2020/02/17	0	19.65	0	0.00	19.70	0	638	0.00%
2020/02/13	0	19.15	0	0.00	19.00	0	596	0.00%
2020/02/11	1	19.05	0	0.00	19.05	1	603	0.17%
2020/02/03	2	18.73	0	0.00	19.00	2	586	0.34%
2019/12/04	0	18.90	0	0.00	18.70	0	627	0.00%
2019/11/20	0	0.00	0.1	18.80	18.70	-0.1	615	-0.02%
2019/11/04	0	0.00	10	18.85	18.95	-10	642	-1.56%
2019/09/26	0	18.85	0	0.00	18.70	0	910	0.00%
2019/09/24	1	18.85	0	0.00	18.85	1	937	0.11%
2019/09/23	0	0.00	2	18.95	18.90	-2	954	-0.21%
2019/08/23	0	0.00	0.1	18.80	18.55	-0.1	1,422	0.00%
2019/07/25	0	0.00	1	18.80	18.85	-1	1,827	-0.05%
2019/07/09	0	0.00	1	19.40	19.35	-1	1,782	-0.06%
2019/07/04	0	0.00	2	20.30	20.40	-2	1,695	-0.12%
2019/07/02	0	21.15	0	0.00	21.25	0	1,644	0.00%
2019/05/28	0	0.00	1	21.10	20.90	-1	1,104	-0.09%
2019/05/27	3	20.80	2	20.90	20.95	1	1,032	0.10%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/02	0	0.00	2	18.10	18.10	-2	481	-0.42%
2019/03/29	0	18.20	0	0.00	18.20	0	462	0.00%
2019/03/28	0	18.05	0	0.00	18.10	0	457	0.00%
2019/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2019/03/25	0.1	17.90	0	0.00	17.90	0.1	409	0.02%
2019/03/22	0	17.35	0	0.00	17.35	0	370	0.00%
2019/03/11	0	0.00	3	17.35	17.35	-3	377	-0.80%
2019/02/14	0	17.00	0	0.00	17.00	0	374	0.00%
2018/12/26	2	16.70	0	0.00	16.65	2	525	0.38%
2018/12/13	0	0.00	1	16.70	16.70	-1	598	-0.17%
2018/11/27	0	0.00	2	16.70	16.70	-2	607	-0.33%
2018/10/22	3	17.25	0	0.00	17.30	3	937	0.32%
2018/08/30	0	0.00	5	17.10	17.10	-5	849	-0.59%
2018/07/26	3	17.30	0	0.00	17.30	3	579	0.52%
2018/07/09	0	0.00	0	17.10	17.00	0	601	0.00%
2018/07/05	0	0.00	0	17.50	17.05	0	609	0.00%
2018/06/29	0	0.00	0	17.25	17.25	0	695	0.00%
2018/06/11	0	0.00	2	17.75	17.55	-2	708	-0.28%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/05/09	2	17.05	0	0.00	17.10	2	895	0.22%
2018/04/11	0	0.00	2	17.50	17.50	-2	1,089	-0.18%
2018/03/26	0	17.40	0	0.00	16.95	0	1,060	0.00%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/13	0	0.00	1	16.95	17.05	-1	1,034	-0.10%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/02/12	0	0.00	1	16.35	16.25	-1	1,160	-0.09%
2018/02/09	1	15.85	0	0.00	16.00	1	1,157	0.09%
2018/02/06	1	16.35	0	0.00	16.10	1	1,166	0.09%
2018/01/31	1	16.85	0	0.00	16.80	1	1,250	0.08%
2018/01/10	2	17.20	0	0.00	17.15	2	1,514	0.13%
2018/01/04	0	0.00	3	16.90	17.00	-3	1,552	-0.19%