興農 (1712)-華南永昌-三重券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.30
漲幅
-0.73%
成交量
670張
產業
上市化學類股▲0.46%
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	41.05	0	0.00	40.95	0	1,397	0.00%
2024/04/26	0	39.85	0	0.00	39.70	0	1,286	0.00%
2024/04/17	0	38.95	0	0.00	39.20	0	1,199	0.00%
2024/04/16	0	0.00	0	38.85	38.70	0	1,184	0.00%
2024/04/09	0	38.90	0	38.85	39.00	0	1,156	0.00%
2024/04/08	0	0.00	0.1	38.95	38.80	-0.1	1,151	-0.01%
2024/03/28	0	39.20	0	39.20	39.10	0	1,153	0.00%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	38.80	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0.1	38.90	0	39.10	38.65	0.1	1,137	0.01%
2024/03/20	0	39.60	0	0.00	39.65	0	1,122	0.00%
2024/03/19	0.1	39.10	0	0.00	38.95	0.1	1,105	0.00%
2024/03/15	0	38.45	0	0.00	38.80	0	1,087	0.00%
2024/03/14	0	38.55	0	0.00	38.50	0	1,063	0.00%
2024/03/13	0	41.99	0	0.00	42.00	0	957	0.00%
2024/03/12	0	42.10	0	0.00	42.10	0	899	0.00%
2024/03/08	0	42.10	0	0.00	41.95	0	850	0.00%
2024/03/06	0	42.05	0	0.00	42.20	0	798	0.00%
2024/03/04	0	42.00	0.1	41.50	41.60	-0.1	758	-0.01%
2024/03/01	0	42.20	0	0.00	41.90	0	723	0.00%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/27	0	42.10	0	0.00	41.80	0	657	0.00%
2024/02/26	0	41.45	0	0.00	41.80	0	623	0.00%
2024/02/15	0	38.75	0	0.00	38.65	0	486	0.00%
2024/01/24	0	38.30	1	38.30	38.35	-1	548	-0.18%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/12	0	38.30	0	0.00	38.20	0	590	0.00%
2024/01/05	0	38.25	0	0.00	38.30	0	796	0.00%
2023/12/18	0.1	38.85	0	0.00	38.80	0.1	884	0.01%
2023/11/30	0	0.00	1	37.55	37.80	-1	885	-0.11%
2023/11/27	0	0.00	0	37.60	37.15	0	912	0.00%
2023/11/21	0	0.00	0	37.45	37.45	0	910	0.00%
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/18	0	0.00	2	38.50	37.60	-2	920	-0.22%
2023/10/16	0	0.00	5	38.76	38.80	-5	832	-0.60%
2023/10/11	0	0.00	6	37.73	37.85	-6	784	-0.76%
2023/09/15	0	0.00	1	36.55	36.50	-1	726	-0.14%
2023/09/05	0	36.55	0	0.00	36.35	0	717	0.00%
2023/09/04	0	0.00	2	36.85	36.60	-2	711	-0.28%
2023/08/25	0	0.00	0	35.75	35.55	0	680	0.00%
2023/07/24	1	35.80	0	0.00	36.30	1	771	0.13%
2023/07/21	1	37.00	1	37.80	36.80	0	756	0.00%
2023/06/27	0	0.00	0	35.45	35.25	0	927	0.00%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/04/28	0	0.00	0	36.90	37.00	0	1,999	0.00%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/18	0	0.00	1	37.00	36.90	-1	1,941	-0.05%
2023/04/10	2	36.80	0	0.00	36.90	2	1,902	0.11%
2023/03/31	0	37.80	0	0.00	37.80	0	1,856	0.00%
2023/03/28	0	36.95	0	0.00	36.90	0	1,829	0.00%
2023/03/27	0	0.00	1	36.45	36.45	-1	1,821	-0.05%
2023/03/23	5	36.90	0	0.00	37.00	5	1,812	0.28%
2023/03/22	0	0.00	2	37.30	37.35	-2	1,797	-0.11%
2023/03/21	2	37.50	0	0.00	37.45	2	1,792	0.11%
2023/03/16	2	37.80	0	0.00	37.50	2	1,736	0.12%
2023/03/15	3	40.67	0	0.00	40.45	3	1,608	0.19%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/02/24	0	0.00	3	39.83	39.60	-3	1,434	-0.21%
2023/02/23	0	0.00	2	40.00	39.90	-2	1,438	-0.14%
2023/02/22	2	39.10	0	0.00	39.30	2	1,437	0.14%
2023/01/09	0	0.00	2	37.43	37.45	-2	2,004	-0.10%
2023/01/06	0	0.00	1	37.15	37.15	-1	2,017	-0.05%
2023/01/03	0	0.00	1	36.30	36.60	-1	2,117	-0.05%
2022/12/30	0	0.00	1	36.45	36.45	-1	2,154	-0.05%
2022/12/22	1	36.90	1	36.90	36.90	0	2,310	0.00%
2022/12/14	0	0.00	3	37.20	37.35	-3	2,539	-0.12%
2022/12/12	2	37.65	2	37.25	37.30	0	2,762	0.00%
2022/12/08	1	38.45	0	0.00	38.50	1	3,094	0.03%
2022/12/07	1	38.60	1	38.15	38.25	0	3,134	0.00%
2022/12/06	2	38.50	0	0.00	38.20	2	3,170	0.06%
2022/12/05	2	39.55	0	0.00	39.60	2	3,174	0.06%
2022/12/02	3	40.10	0	0.00	39.70	3	3,192	0.09%
2022/12/01	10	40.27	6	40.46	40.85	4	3,183	0.13%
2022/11/30	2	38.80	1	38.15	38.15	1	3,114	0.03%
2022/10/03	0	0.00	0	38.10	38.00	0	4,680	0.00%
2022/09/22	0	0.00	1	42.00	42.10	-1	4,542	-0.02%
2022/09/21	0	0.00	1	41.50	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	4	40.40	40.60	-4	4,403	-0.09%
2022/09/19	6	39.30	0	0.00	39.35	6	4,338	0.14%
2022/09/12	0	0.00	0.2	45.20	44.60	-0.2	3,767	-0.01%
2022/09/08	0	0.00	0.1	44.85	45.20	-0.1	3,749	0.00%
2022/09/07	0	0.00	0.1	44.40	44.60	-0.1	3,722	0.00%
2022/09/05	0	0.00	0.3	44.30	44.85	-0.3	3,640	-0.01%
2022/09/02	14	44.50	14.1	45.00	44.50	-0.1	3,602	0.00%
2022/08/26	0.3	45.00	0	0.00	45.10	0.3	3,056	0.01%
2022/08/25	0.2	42.80	0	0.00	44.00	0.2	2,758	0.01%
2022/08/24	0.1	43.20	0	0.00	41.55	0.1	2,538	0.00%
2022/08/23	0.2	42.25	0	0.00	43.80	0.2	2,102	0.01%
2022/08/09	0	0.00	0	35.00	35.05	0	2,224	0.00%
2022/07/20	2	32.65	2	32.85	32.75	0	3,372	0.00%
2022/07/13	0	0.00	2	31.20	31.40	-2	3,680	-0.05%
2022/07/11	1	30.95	0	0.00	30.70	1	4,306	0.02%
2022/07/08	0	0.00	0	30.65	30.55	0	4,523	0.00%
2022/07/07	0	0.00	0	30.75	30.45	0	4,861	0.00%
2022/05/24	0	0.00	6	33.81	33.55	-6	8,950	-0.07%
2022/05/20	0	0.00	2	35.08	34.40	-2	8,982	-0.02%
2022/05/19	1	34.90	0	0.00	34.85	1	9,025	0.01%
2022/05/17	1	34.10	1	34.30	34.35	0	8,944	0.00%
2022/05/16	0	0.00	0	32.50	33.10	0	8,919	0.00%
2022/05/13	0	0.00	5	31.05	31.70	-5	8,949	-0.06%
2022/05/12	0	0.00	1	30.90	30.75	-1	8,990	-0.01%
2022/05/11	1	32.30	1	32.00	32.15	0	9,055	0.00%
2022/05/10	0	0.00	2	31.23	31.65	-2	9,024	-0.02%
2022/05/09	3	33.33	0	0.00	32.80	3	8,893	0.03%
2022/04/22	0	0.00	2	33.95	33.55	-2	8,012	-0.02%
2022/04/21	0	34.35	0	0.00	34.00	0	7,955	0.00%
2022/04/20	0	34.00	0	0.00	34.00	0	7,927	0.00%
2022/04/19	1	33.95	2	34.25	33.85	-1	7,870	-0.01%
2022/04/18	6	35.37	2	34.05	34.60	4	7,732	0.05%
2022/04/14	1	34.65	1	35.20	35.40	0	7,071	0.00%
2022/04/13	0	0.00	6	35.52	34.95	-6	6,778	-0.09%
2022/04/12	1	35.45	0.5	35.70	36.70	0.5	6,435	0.01%
2022/04/11	23	37.33	22	37.39	38.65	1	5,536	0.02%
2022/04/08	0.5	34.95	1	35.05	35.15	-0.5	4,881	-0.01%
2022/04/07	1	32.95	0	0.00	32.65	1	4,637	0.02%
2022/03/30	0	0.00	1	34.65	34.00	-1	4,294	-0.02%
2022/03/29	2	36.45	2	36.05	35.80	0	4,080	0.00%
2022/03/28	0	0.00	7	35.20	36.00	-7	3,746	-0.19%
2022/03/25	2	34.15	0	0.00	34.30	2	3,608	0.06%
2022/03/23	6	34.74	2	35.08	35.15	4	3,391	0.12%
2022/03/22	1	34.55	0	0.00	35.60	1	3,255	0.03%
2022/03/21	0	33.60	0	0.00	34.50	0	3,121	0.00%
2022/03/18	0	0.00	4	33.35	33.25	-4	3,050	-0.13%
2022/03/17	0	31.80	1	32.00	32.00	-1	2,954	-0.03%
2022/03/16	1	31.50	0	0.00	31.40	1	2,930	0.03%
2022/03/15	8	33.24	15	33.41	32.65	-7	2,827	-0.25%
2022/03/14	14	33.70	3	34.30	33.80	11	2,597	0.42%
2022/03/10	0	0.00	1	32.25	32.20	-1	2,366	-0.04%
2022/03/09	1	31.80	0	0.00	31.85	1	2,364	0.04%
2022/03/08	0	31.06	1	31.40	30.90	-1	2,363	-0.04%
2022/03/03	0	0.00	10	32.75	33.05	-10	2,331	-0.43%
2022/03/01	1	32.10	1	32.45	32.55	0	2,293	0.00%
2022/02/25	10	32.60	0	0.00	32.30	10	2,275	0.44%
2022/02/21	0	0.00	1	32.80	32.75	-1	2,145	-0.05%
2022/02/18	0	0.00	10	35.30	34.65	-10	2,060	-0.49%
2022/02/17	10	35.91	0	0.00	35.45	10	1,978	0.51%
2022/02/16	1	33.70	0	0.00	34.50	1	1,840	0.05%
2022/02/15	0	0.00	0.1	33.65	33.65	-0.1	1,683	-0.01%
2022/02/11	1	31.85	0	0.00	31.40	1	1,497	0.07%
2022/01/18	0	28.70	0	0.00	28.55	0	1,217	0.00%
2021/12/28	0	0.00	0	28.25	28.25	0	1,686	0.00%
2021/12/27	0	0.00	6	27.20	27.30	-6	1,773	-0.34%
2021/12/24	3	27.20	3	27.15	27.15	0	1,805	0.00%
2021/12/20	0	27.25	0	0.00	27.10	0	1,882	0.00%
2021/12/07	0	27.65	0	0.00	27.55	0	1,843	0.00%
2021/11/29	0	0.00	1	28.10	28.00	-1	1,763	-0.06%
2021/11/09	0	0.00	1	25.45	25.50	-1	1,381	-0.07%
2021/11/05	0	0.00	1	24.60	24.65	-1	1,335	-0.07%
2021/10/21	6	24.80	0	0.00	25.15	6	1,240	0.48%
2021/10/19	1	25.05	10	25.24	25.10	-9	1,169	-0.77%
2021/10/18	0	0.00	1	24.10	24.25	-1	1,018	-0.10%
2021/10/13	0	0.00	1	24.10	24.20	-1	956	-0.10%
2021/10/12	1	24.10	0	0.00	24.10	1	945	0.11%
2021/10/07	1	24.45	0	0.00	24.45	1	899	0.11%
2021/10/04	0	0.00	5	24.90	25.10	-5	776	-0.64%
2021/09/30	1	23.80	5	24.60	24.45	-4	617	-0.65%
2021/09/29	1	23.40	5	23.33	23.40	-4	559	-0.72%
2021/08/10	0.3	22.95	0	0.00	22.90	0.3	669	0.04%
2021/08/09	0	0.00	2	23.05	22.95	-2	712	-0.28%
2021/07/19	2	23.35	0	0.00	23.40	2	1,107	0.18%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/07/01	0	0.00	0.1	22.65	22.55	-0.1	1,643	0.00%
2021/06/17	1	22.15	0	0.00	22.15	1	2,051	0.05%
2021/06/11	0	0.00	0	22.15	22.25	0	2,124	0.00%
2021/06/07	0	0.00	0	22.35	22.15	0	2,163	0.00%
2021/06/04	0	0.00	0	22.10	22.15	0	2,170	0.00%
2021/05/25	0	0.00	0	21.65	21.65	0	2,178	0.00%
2021/05/17	5	21.00	0	0.00	20.90	5	2,161	0.23%
2021/05/14	0.1	21.60	0	0.00	21.50	0.1	2,119	0.00%
2021/05/13	0	0.00	0.3	21.65	21.60	-0.3	2,094	-0.01%
2021/05/05	0	0.00	20	22.63	22.55	-20	1,926	-1.04%
2021/04/29	10	22.40	0	0.00	22.40	10	1,801	0.56%
2021/04/28	0	0.00	7	22.45	22.60	-7	1,789	-0.39%
2021/04/26	10	22.43	0	0.00	22.40	10	1,773	0.56%
2021/04/19	17	22.72	0	0.00	23.00	17	1,726	0.98%
2021/04/16	0	0.00	2	22.28	22.40	-2	1,705	-0.12%
2021/04/14	2	21.70	0	0.00	21.80	2	1,707	0.12%
2021/04/13	10	21.90	0	0.00	21.95	10	1,684	0.59%
2021/04/12	1	21.90	0	0.00	21.95	1	1,640	0.06%
2021/04/06	0	0.00	1	23.60	23.65	-1	1,389	-0.07%
2021/04/01	2	23.10	0	0.00	23.20	2	1,288	0.16%
2021/03/31	1	23.40	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.15	23.20	-1	1,238	-0.08%
2021/03/29	1	22.70	0	0.00	22.65	1	1,143	0.09%
2021/03/23	15	22.10	0	0.00	22.00	15	1,072	1.40%
2021/03/18	0	0.00	1	22.45	22.45	-1	959	-0.10%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/03/12	0.1	21.60	0	0.00	21.80	0.1	918	0.01%
2021/02/26	0	21.40	0	0.00	21.40	0	938	0.00%
2021/02/24	0	21.38	0	0.00	21.30	0	945	0.00%
2021/02/18	0	21.05	0	0.00	21.00	0	937	0.00%
2021/02/04	0	21.00	0	0.00	20.65	0	969	0.00%
2021/02/03	0	20.90	0	0.00	20.70	0	981	0.00%
2021/01/29	0	20.45	0	0.00	20.45	0	1,038	0.00%
2020/12/24	0	22.00	0	0.00	20.75	0	759	0.00%
2020/12/18	0	20.70	0	0.00	20.55	0	775	0.00%
2020/12/10	0.1	20.60	0	0.00	20.60	0.1	780	0.01%
2020/12/08	0	20.70	0	0.00	20.75	0	782	0.00%
2020/12/01	0.1	20.75	0	0.00	20.80	0.1	785	0.01%
2020/11/30	0	20.73	0	0.00	21.00	0	785	0.00%
2020/11/09	0	0.00	1	20.15	20.55	-1	1,159	-0.09%
2020/10/27	0	0.00	1	19.70	19.70	-1	1,329	-0.08%
2020/09/29	0	0.00	5	19.65	19.75	-5	1,684	-0.30%
2020/09/23	0	0.00	3	19.90	19.95	-3	1,676	-0.18%
2020/09/22	0	0.00	1	20.30	20.10	-1	1,670	-0.06%
2020/09/15	6	20.60	0	0.00	20.55	6	1,672	0.36%
2020/09/04	0	0.00	2	20.55	20.50	-2	1,653	-0.12%
2020/08/31	5	21.10	0	0.00	21.10	5	1,649	0.30%
2020/08/28	0	0.00	1	20.75	20.95	-1	1,645	-0.06%
2020/08/24	0	0.00	1	21.20	21.00	-1	1,626	-0.06%
2020/08/20	0	0.00	1	22.40	21.15	-1	1,587	-0.06%
2020/08/17	2	21.40	0	0.00	21.45	2	1,398	0.14%
2020/08/06	0	0.00	6	20.18	20.25	-6	1,173	-0.51%
2020/08/04	6	20.00	1	20.00	20.05	5	1,159	0.43%
2020/08/03	0	0.00	1	19.95	19.75	-1	1,160	-0.09%
2020/07/31	0	0.00	12	19.68	19.70	-12	1,241	-0.97%
2020/07/30	0.2	19.70	1	19.80	19.70	-0.8	1,268	-0.06%
2020/07/29	3	19.23	0	0.00	19.30	3	1,229	0.24%
2020/07/09	2	18.35	0	0.00	18.35	2	1,101	0.18%
2020/06/12	0	0.00	3	18.17	18.20	-3	1,613	-0.19%
2020/05/28	0	0.00	2	18.30	18.15	-2	1,773	-0.11%
2020/05/15	5	18.10	0	0.00	18.05	5	1,783	0.28%
2020/04/23	0	0.00	4	18.35	18.50	-4	1,574	-0.25%
2020/04/21	0	0.00	1	18.35	18.25	-1	1,579	-0.06%
2020/04/20	5	18.75	0	0.00	18.80	5	1,556	0.32%
2020/04/17	12	18.81	0	0.00	18.70	12	1,550	0.77%
2020/03/20	0.2	16.65	0	0.00	16.65	0.2	1,050	0.02%
2020/02/19	0.1	19.70	0	0.00	19.70	0.1	662	0.02%
2020/02/18	0.2	19.80	0	0.00	19.75	0.2	654	0.02%
2020/01/31	0	0.00	1	19.05	19.10	-1	578	-0.17%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	1	19.70	19.70	-1	546	-0.18%
2020/01/13	0	0.00	45	19.00	18.90	-45	549	-8.19%
2020/01/08	0	0.00	30	18.95	18.95	-30	578	-5.18%
2020/01/07	0	0.00	30	18.95	19.00	-30	582	-5.15%
2020/01/06	0	0.00	20	18.90	18.95	-20	582	-3.43%
2020/01/02	0	0.00	20	19.00	19.00	-20	575	-3.48%
2019/12/04	10	18.70	0	0.00	18.70	10	627	1.59%
2019/12/02	10	18.80	0	0.00	18.75	10	620	1.61%
2019/11/25	10	18.75	0	0.00	18.80	10	612	1.63%
2019/11/21	10	18.70	0	0.00	18.70	10	618	1.62%
2019/11/20	10	18.70	0	0.00	18.70	10	615	1.62%
2019/11/19	10	18.75	0	0.00	18.75	10	613	1.63%
2019/11/11	0	0.00	1	18.95	18.95	-1	620	-0.16%
2019/11/07	10	18.85	0	0.00	18.90	10	625	1.60%
2019/10/22	0	0.00	50	19.05	19.10	-50	697	-7.17%
2019/10/15	10	18.55	0	0.00	18.55	10	690	1.45%
2019/10/03	0	0.00	3	18.60	18.55	-3	812	-0.37%
2019/10/01	5	18.55	0	0.00	18.50	5	868	0.58%
2019/09/26	50	18.72	0	0.00	18.70	50	910	5.49%
2019/09/17	10	18.80	0	0.00	18.70	10	1,005	0.99%
2019/09/10	0	0.00	2	19.00	19.05	-2	1,090	-0.18%
2019/09/09	10	18.75	0	0.00	18.80	10	1,127	0.89%
2019/08/26	10	18.45	0	0.00	18.45	10	1,399	0.71%
2019/08/21	10	18.55	0	0.00	18.55	10	1,525	0.66%
2019/08/15	10	18.35	0	0.00	18.35	10	1,673	0.60%
2019/08/13	10	18.60	0	0.00	18.40	10	1,689	0.59%
2019/08/06	0	0.00	0.1	18.80	18.70	-0.1	1,710	-0.01%
2019/08/05	4	18.74	0	0.00	18.65	4	1,721	0.23%
2019/07/19	0	0.00	1	18.95	19.05	-1	1,820	-0.05%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/04	0.1	20.60	0	0.00	20.40	0.1	1,695	0.01%
2019/06/19	0	0.00	2	21.40	21.35	-2	1,568	-0.13%
2019/06/11	2	20.23	0	0.00	20.20	2	1,397	0.14%
2019/05/31	0.3	20.95	0	0.00	20.95	0.3	1,189	0.03%
2019/05/24	0	0.00	1	20.15	20.25	-1	964	-0.10%
2019/05/06	0	0.00	0	19.15	19.05	0	710	0.00%
2019/04/22	0.2	18.35	0	0.00	18.45	0.2	575	0.03%
2019/03/29	0.2	18.20	0	0.00	18.20	0.2	462	0.04%
2019/03/28	0	0.00	2	18.10	18.10	-2	457	-0.44%
2019/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2019/03/26	0	0.00	20	18.00	18.05	-20	437	-4.57%
2019/03/25	20	17.60	0	0.00	17.90	20	409	4.88%
2019/03/12	5	17.50	0	0.00	17.45	5	383	1.30%
2019/03/11	0	17.35	0	0.00	17.35	0	377	0.00%
2019/03/06	1	17.20	0	0.00	17.20	1	386	0.26%
2019/01/10	0	16.80	0	0.00	16.80	0	437	0.00%
2019/01/09	0	16.70	0	0.00	16.80	0	443	0.00%
2018/12/14	1	16.65	0	0.00	16.70	1	595	0.17%
2018/11/26	0.9	17.00	0	0.00	16.70	0.9	618	0.14%
2018/11/16	0	0.00	1.1	16.85	16.85	-1.1	676	-0.16%
2018/10/22	0	17.20	0	0.00	17.30	0	937	0.00%
2018/10/04	0	17.35	0	0.00	17.20	0	814	0.00%
2018/10/01	0	17.20	0	0.00	17.30	0	819	0.00%
2018/09/27	0	17.20	0	0.00	17.20	0	824	0.00%
2018/09/21	4	17.50	4	17.45	17.40	0	802	0.00%
2018/09/10	0	17.10	2	17.00	17.00	-2	802	-0.24%
2018/08/15	0.1	16.90	0	0.00	16.90	0.1	823	0.01%
2018/08/09	0	16.95	0	0.00	16.95	0	766	0.00%
2018/07/23	0	0.00	30	17.10	17.10	-30	565	-5.30%
2018/07/20	0	0.00	20	17.15	17.15	-20	567	-3.52%
2018/07/18	0	0.00	20	17.10	17.20	-20	570	-3.51%
2018/07/17	0	0.00	20	17.10	17.15	-20	573	-3.49%
2018/07/16	0	0.00	20	17.05	17.15	-20	581	-3.44%
2018/07/13	0	0.00	20	17.00	17.10	-20	581	-3.44%
2018/07/12	0	0.00	41	17.05	17.10	-41	582	-7.04%
2018/07/10	0	17.15	0	0.00	17.05	0	600	0.00%
2018/07/06	1	16.90	2	17.10	17.00	-1	600	-0.17%
2018/07/04	0	0.00	4	17.05	17.10	-4	674	-0.59%
2018/06/22	0	0.00	1	17.30	17.30	-1	692	-0.14%
2018/06/15	0	0.00	5	17.35	17.20	-5	738	-0.68%
2018/06/11	5	17.70	0	0.00	17.55	5	708	0.71%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/05/28	0	0.00	20	17.40	17.30	-20	729	-2.74%
2018/05/25	1	17.15	0	0.00	17.35	1	727	0.14%
2018/05/10	0	0.00	5	17.20	17.20	-5	895	-0.56%
2018/05/04	0.1	17.05	0	0.00	17.00	0.1	927	0.01%
2018/04/27	0.1	17.00	0	0.00	16.90	0.1	968	0.01%
2018/04/16	5	17.15	0	0.00	17.10	5	1,073	0.47%
2018/04/11	0	0.00	10	17.50	17.50	-10	1,089	-0.92%
2018/03/31	1	17.20	0	0.00	17.20	1	1,043	0.10%
2018/03/28	0	17.15	0	0.00	17.20	0	1,060	0.00%
2018/03/27	0	17.05	0	0.00	17.00	0	1,054	0.00%
2018/03/01	0	0.00	20	16.80	16.85	-20	1,129	-1.77%
2018/02/27	2	16.75	0	0.00	16.75	2	1,123	0.18%
2018/02/26	20	16.70	0	0.00	16.75	20	1,125	1.78%
2018/02/22	0	16.55	0	0.00	16.55	0	1,144	0.00%
2018/02/12	8	16.16	0	0.00	16.25	8	1,160	0.69%
2018/02/09	0	0.00	7	16.00	16.00	-7	1,157	-0.60%
2018/02/06	0	16.10	0	0.00	16.10	0	1,166	0.00%
2018/02/02	1	16.75	0	0.00	16.75	1	1,147	0.09%
2018/01/30	2	16.90	0	0.00	16.90	2	1,243	0.16%
2018/01/25	1	16.95	0	0.00	17.05	1	1,303	0.08%
2018/01/23	1	17.00	1	16.90	16.95	0	1,324	0.00%
2018/01/22	10	17.00	2	17.00	17.00	8	1,329	0.60%
2018/01/16	21	17.05	0	0.00	17.10	21	1,414	1.49%
2018/01/15	14	17.07	0	0.00	17.00	14	1,461	0.96%
2018/01/12	8	17.00	0	0.00	17.10	8	1,515	0.53%
2018/01/11	12	17.04	0	0.00	17.05	12	1,524	0.79%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%
2018/01/08	10	16.90	0	0.00	16.95	10	1,488	0.67%
2018/01/05	14	16.90	0	0.00	16.90	14	1,506	0.93%
2018/01/04	10	17.00	0	0.00	17.00	10	1,552	0.64%
2018/01/03	10	17.00	0	0.00	17.00	10	1,604	0.62%
2018/01/02	10	16.90	0	0.00	16.90	10	1,656	0.60%