興農 (1712)-富邦-公益券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
711張
產業
上市化學類股▼0.91%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	41.20	41.10	-2	1,423	-0.14%
2024/05/16	4	42.00	7	41.95	42.00	-3	1,439	-0.21%
2024/05/15	0	41.75	2.1	41.93	41.70	-2.1	1,435	-0.14%
2024/05/14	1	41.75	0.2	41.65	41.80	0.8	1,428	0.05%
2024/05/13	0	0.00	1.2	41.24	41.50	-1.2	1,416	-0.08%
2024/05/10	0	0.00	9.5	40.75	41.00	-9.5	1,412	-0.67%
2024/05/06	0	0.00	1	41.50	41.35	-1	1,406	-0.07%
2024/05/02	14.3	41.22	32	41.28	41.40	-17.7	1,385	-1.28%
2024/04/30	9	40.45	0.5	40.85	40.60	8.5	1,356	0.63%
2024/04/29	0	0.00	12	40.27	40.40	-12	1,309	-0.92%
2024/04/24	1	39.80	0	0.00	39.60	1	1,271	0.08%
2024/04/18	0	0.00	12	39.45	40.00	-12	1,216	-0.99%
2024/04/17	0.2	39.35	18	39.38	39.20	-17.8	1,199	-1.48%
2024/04/16	15	38.63	0	0.00	38.70	15	1,184	1.27%
2024/04/15	0	0.00	1	39.20	39.15	-1	1,174	-0.09%
2024/04/12	1	39.10	20	39.20	39.05	-19	1,163	-1.63%
2024/04/11	5	39.00	0	0.00	38.80	5	1,158	0.43%
2024/04/10	0	0.00	5	38.97	38.90	-5	1,156	-0.43%
2024/04/02	0	0.00	1	38.90	38.95	-1	1,151	-0.09%
2024/04/01	1	38.90	0	0.00	38.90	1	1,160	0.09%
2024/03/28	0	0.00	3.7	39.00	39.10	-3.7	1,153	-0.33%
2024/03/27	5	38.42	0	0.00	38.80	5	1,147	0.44%
2024/03/26	15	38.43	0	0.00	38.45	15	1,143	1.31%
2024/03/25	15	38.53	0	0.00	38.65	15	1,139	1.32%
2024/03/22	16	38.73	0	0.00	38.65	16	1,137	1.41%
2024/03/21	0	0.00	1	39.45	39.20	-1	1,127	-0.09%
2024/03/20	0	0.00	8.5	39.59	39.65	-8.5	1,122	-0.76%
2024/03/19	2	39.00	0	0.00	38.95	2	1,105	0.18%
2024/03/18	2	39.25	0	0.00	39.05	2	1,098	0.18%
2024/03/15	20	38.34	0	0.00	38.80	20	1,087	1.84%
2024/03/14	6	38.40	0	0.00	38.50	6	1,063	0.56%
2024/03/13	8	41.91	0	0.00	42.00	8	957	0.84%
2024/03/12	1	42.05	27	42.16	42.10	-26	899	-2.89%
2024/03/11	6	41.93	0	0.00	41.90	6	870	0.69%
2024/03/08	15	41.87	0	0.00	41.95	15	850	1.76%
2024/03/07	0	42.20	0	0.00	41.95	0	827	0.00%
2024/03/06	0	0.00	22	42.19	42.20	-22	798	-2.76%
2024/03/05	0	0.00	20.1	42.00	42.10	-20.1	785	-2.56%
2024/03/04	76	41.53	13	41.53	41.60	63	758	8.31%
2024/03/01	1	42.20	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	27	42.20	42.20	-27	700	-3.86%
2024/02/27	1.5	41.77	13.3	41.84	41.80	-11.8	657	-1.79%
2024/02/26	1.1	41.87	20	42.00	41.80	-18.9	623	-3.03%
2024/02/23	0	0.00	10	39.90	39.80	-10	543	-1.84%
2024/02/22	0	0.00	1	39.85	39.90	-1	539	-0.19%
2024/02/20	24	39.75	0	0.00	39.30	24	525	4.56%
2024/02/19	0	0.00	40	39.85	39.90	-40	513	-7.79%
2024/02/16	0.2	38.70	0	0.00	39.15	0.2	502	0.03%
2024/01/30	5	38.60	0	0.00	38.60	5	503	0.99%
2024/01/29	7	38.57	0	0.00	38.80	7	515	1.36%
2024/01/23	0	0.00	0	38.20	38.30	0	565	0.00%
2024/01/22	37	38.14	0	0.00	38.10	37	568	6.51%
2024/01/19	2	38.05	0	0.00	38.15	2	576	0.35%
2024/01/17	17	38.13	0	0.00	38.10	17	590	2.88%
2024/01/16	2	38.30	0	0.00	38.45	2	585	0.34%
2024/01/10	4	38.05	3	38.00	38.05	1	718	0.14%
2023/12/29	1	38.45	0	0.00	38.45	1	881	0.11%
2023/12/28	3	38.40	0	0.00	38.55	3	881	0.34%
2023/12/22	10	38.23	0	0.00	38.30	10	877	1.14%
2023/12/01	0	37.70	0	0.00	37.55	0	882	0.00%
2023/11/28	0.2	37.30	0	0.00	37.30	0.2	894	0.02%
2023/11/27	0.2	37.44	0	0.00	37.15	0.2	912	0.02%
2023/11/13	2.2	36.61	0	0.00	36.70	2.2	902	0.24%
2023/11/09	2	36.65	0	0.00	36.65	2	899	0.22%
2023/11/07	6	36.37	0	0.00	36.75	6	896	0.67%
2023/11/06	6.2	36.37	0	0.00	36.65	6.2	897	0.69%
2023/11/03	3	36.43	0	0.00	36.80	3	891	0.34%
2023/11/02	10	36.30	0	0.00	36.30	10	887	1.13%
2023/11/01	10	36.30	0	0.00	36.25	10	866	1.15%
2023/10/31	3	36.53	0	0.00	36.50	3	856	0.35%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/25	0	0.00	1	37.60	37.85	-1	843	-0.12%
2023/10/17	0	0.00	1	38.20	37.90	-1	828	-0.12%
2023/10/11	1	37.40	10	37.55	37.85	-9	784	-1.15%
2023/10/06	2	36.48	0	0.00	36.65	2	719	0.28%
2023/10/04	9	36.36	0	0.00	36.40	9	729	1.23%
2023/10/03	5	36.44	0	0.00	36.50	5	734	0.68%
2023/10/02	2	36.50	0	0.00	36.65	2	737	0.27%
2023/09/28	1	36.50	1	36.55	36.55	0	739	0.00%
2023/09/26	1	36.50	0	0.00	36.60	1	734	0.14%
2023/09/25	2	36.50	0	0.00	36.80	2	745	0.27%
2023/09/22	3	36.40	1	36.50	36.65	2	741	0.27%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/20	2	37.25	0	0.00	37.10	2	731	0.27%
2023/09/19	0	0.00	4	36.88	37.05	-4	726	-0.55%
2023/09/15	3	36.43	0	0.00	36.50	3	726	0.41%
2023/09/14	8	36.51	0	0.00	36.50	8	720	1.11%
2023/09/13	3	36.43	0	0.00	36.65	3	716	0.42%
2023/09/12	11	36.64	0.1	36.70	36.60	10.9	721	1.52%
2023/09/11	0	0.00	1.2	36.86	36.90	-1.2	720	-0.16%
2023/09/07	0	0.00	0.1	36.80	36.80	-0.1	723	-0.01%
2023/09/04	0	0.00	0.7	36.80	36.60	-0.7	711	-0.10%
2023/08/31	3	36.40	3.5	36.30	36.50	-0.5	688	-0.07%
2023/08/25	0.2	35.60	0	0.00	35.55	0.2	680	0.03%
2023/08/23	0	0.00	0	35.55	35.50	0	683	0.00%
2023/08/17	0	35.45	0	0.00	35.30	0	702	0.01%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/15	0	0.00	1	35.50	35.50	-1	703	-0.14%
2023/08/11	0.5	35.75	0	0.00	35.45	0.5	699	0.07%
2023/08/04	0.5	36.00	0	0.00	35.85	0.5	759	0.07%
2023/07/25	1	36.10	0	0.00	36.00	1	767	0.13%
2023/07/24	1	36.00	31	36.30	36.30	-30	771	-3.89%
2023/07/21	0.1	37.05	3	37.75	36.80	-2.9	756	-0.38%
2023/07/20	0	0.00	12	36.25	36.30	-12	706	-1.70%
2023/07/19	1	36.40	0.8	36.00	36.00	0.2	704	0.03%
2023/07/18	3	36.00	0	0.00	36.00	3	690	0.43%
2023/07/17	0	0.00	10	35.55	35.90	-10	701	-1.43%
2023/07/14	0	0.00	6	35.45	35.50	-6	718	-0.83%
2023/07/13	0	0.00	7	35.60	35.45	-7	728	-0.96%
2023/07/11	1	35.20	0	0.00	35.30	1	744	0.13%
2023/07/07	0	0.00	0	35.60	35.50	0	776	0.00%
2023/06/29	0	0.00	0	35.45	35.40	0	887	0.00%
2023/06/26	2	35.25	0	0.00	35.30	2	939	0.21%
2023/06/20	0	35.65	0	0.00	35.55	0	964	0.00%
2023/06/06	1	35.90	0	0.00	35.90	1	1,533	0.07%
2023/06/02	0	0.00	0	35.45	35.25	0	1,610	0.00%
2023/06/01	0	35.20	0	0.00	35.45	0	1,662	0.00%
2023/05/29	0	0.00	0.1	35.25	35.25	-0.1	1,881	0.00%
2023/05/26	4.3	35.30	0	0.00	35.15	4.3	1,892	0.22%
2023/05/19	0.2	35.85	0	0.00	35.70	0.2	1,934	0.01%
2023/05/12	2	36.18	0	36.85	35.10	2	1,944	0.10%
2023/05/11	2	36.18	0	36.85	35.65	2	1,928	0.10%
2023/04/27	3	36.75	0	0.00	36.75	3	1,995	0.15%
2023/04/26	12	36.10	0	0.00	36.10	12	1,987	0.60%
2023/04/25	1	35.95	0	0.00	35.95	1	1,983	0.05%
2023/04/21	1.3	36.54	0	0.00	36.30	1.3	1,968	0.06%
2023/04/20	0	0.00	1	36.85	36.50	-1	1,968	-0.05%
2023/04/19	5	37.26	0	0.00	37.25	5	1,959	0.26%
2023/04/18	5	37.10	2	37.03	36.90	3	1,941	0.16%
2023/04/17	1	37.10	0	0.00	36.85	1	1,942	0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%