興農 (1712)-富邦-竹北券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股▲0.44%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	41.55	41.40	-0.1	1,429	0.00%
2024/05/15	0.1	41.90	1	42.00	41.70	-1	1,435	-0.07%
2024/05/10	0	0.00	1	40.95	41.00	-1	1,412	-0.07%
2024/05/09	0	0.00	0.3	40.90	40.75	-0.3	1,413	-0.02%
2024/05/07	0	0.00	2	41.20	41.25	-2	1,409	-0.14%
2024/05/06	0	0.00	1	41.25	41.35	-1	1,406	-0.07%
2024/05/03	2	40.80	1	41.10	40.95	1	1,397	0.07%
2024/05/02	6	41.23	0	41.25	41.40	6	1,385	0.43%
2024/04/29	2	40.10	0	0.00	40.40	2	1,309	0.15%
2024/04/25	0	0.00	2	39.65	39.85	-2	1,279	-0.16%
2024/04/19	0.4	39.05	0	0.00	39.05	0.4	1,238	0.04%
2024/04/16	1	38.85	0	0.00	38.70	1	1,184	0.08%
2024/04/15	1	39.15	1	39.10	39.15	0	1,174	0.00%
2024/04/12	0.2	39.20	0.2	38.98	39.05	0	1,163	0.00%
2024/04/02	0	0.00	0	38.95	38.95	0	1,151	0.00%
2024/03/22	0	38.70	1	38.80	38.65	-1	1,137	-0.09%
2024/03/21	1	39.64	0.4	39.35	39.20	0.6	1,127	0.06%
2024/03/20	0	39.70	0.1	39.70	39.65	-0.1	1,122	-0.01%
2024/03/18	0.3	38.90	0	0.00	39.05	0.3	1,098	0.03%
2024/03/15	0	0.00	1	38.75	38.80	-1	1,087	-0.09%
2024/03/14	2.6	38.49	0	0.00	38.50	2.6	1,063	0.24%
2024/03/13	0	0.00	9	41.90	42.00	-9	957	-0.94%
2024/03/12	0	0.00	0.1	42.10	42.10	-0.1	899	-0.01%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/06	0	0.00	2	41.95	42.20	-2	798	-0.25%
2024/03/01	2.1	41.91	1	41.90	41.90	1.1	723	0.15%
2024/02/29	0	0.00	0	42.20	42.20	0	700	0.00%
2024/02/26	1.1	41.82	6.1	41.78	41.80	-4.9	623	-0.79%
2024/02/22	0.2	39.90	0	0.00	39.90	0.2	539	0.04%
2024/02/21	1	39.85	0	0.00	39.85	1	532	0.19%
2024/02/20	0	0.00	0.3	39.40	39.30	-0.3	525	-0.06%
2024/02/19	0	0.00	2.1	39.90	39.90	-2.1	513	-0.41%
2024/02/15	0	0.00	1	38.80	38.65	-1	486	-0.21%
2024/02/02	0	0.00	0.1	38.75	38.50	-0.1	483	-0.02%
2024/02/01	0	0.00	1	38.80	38.65	-1	488	-0.20%
2024/01/29	1	38.70	0	0.00	38.80	1	515	0.19%
2024/01/26	0	0.00	4	38.85	38.85	-4	517	-0.77%
2024/01/25	0.1	38.60	0	0.00	38.70	0.1	536	0.02%
2024/01/17	0	0.00	2	38.35	38.10	-2	590	-0.34%
2024/01/15	10.2	38.21	0	0.00	38.70	10.2	584	1.74%
2024/01/08	0	0.00	0	38.25	38.20	0	772	0.00%
2023/12/28	50	38.54	0	0.00	38.55	50	881	5.67%
2023/12/26	0	0.00	1	38.30	38.35	-1	869	-0.12%
2023/12/19	0	0.00	0.3	38.30	38.10	-0.3	880	-0.04%
2023/12/14	0	0.00	2	38.40	38.65	-2	890	-0.22%
2023/12/12	0.1	38.00	0	0.00	38.10	0.1	880	0.02%
2023/12/11	0	0.00	4	37.99	37.95	-4	882	-0.45%
2023/12/08	0.3	37.80	0	0.00	37.85	0.3	881	0.04%
2023/12/07	0.1	37.70	0.1	37.80	37.60	0	881	0.00%
2023/12/06	0	0.00	4	38.29	38.10	-4	883	-0.45%
2023/12/04	0	0.00	1	37.70	37.80	-1	881	-0.11%
2023/11/30	0	0.00	2	37.70	37.80	-2	885	-0.23%
2023/11/29	1	37.25	0	0.00	37.40	1	881	0.11%
2023/11/24	0	0.00	1	37.45	37.45	-1	910	-0.11%
2023/11/17	0	0.00	1	37.40	37.20	-1	903	-0.11%
2023/11/16	0	37.40	2	37.25	37.35	-2	902	-0.22%
2023/11/08	0.1	37.00	0	0.00	36.80	0.1	904	0.01%
2023/11/07	1	36.40	0	0.00	36.75	1	896	0.11%
2023/11/03	0	36.50	0	0.00	36.80	0	891	0.00%
2023/10/26	1	37.70	0	0.00	37.80	1	849	0.12%
2023/10/20	2	37.40	0.1	37.50	37.00	1.9	857	0.22%
2023/10/19	0.1	37.10	2	37.65	38.00	-1.9	866	-0.22%
2023/10/18	0	0.00	2	38.80	37.60	-2	920	-0.22%
2023/10/17	2	38.10	0	0.00	37.90	2	828	0.24%
2023/10/16	0.2	38.55	2	38.78	38.80	-1.9	832	-0.22%
2023/10/13	1	38.10	0	0.00	38.15	1	817	0.12%
2023/10/12	2	37.90	1	37.85	37.90	1	800	0.13%
2023/10/11	0.2	37.10	3	37.77	37.85	-2.8	784	-0.36%
2023/10/06	0	0.00	1	36.60	36.65	-1	719	-0.14%
2023/10/04	0	0.00	7	36.34	36.40	-7	729	-0.96%
2023/09/28	0	36.65	0	0.00	36.55	0	739	0.00%
2023/09/27	1	36.40	0	0.00	36.90	1	733	0.14%
2023/09/20	1	37.20	0	0.00	37.10	1	731	0.14%
2023/09/07	0	0.00	0.1	36.40	36.80	-0.1	723	-0.01%
2023/09/05	2	36.55	0.1	36.50	36.35	2	717	0.27%
2023/09/04	0.1	36.90	0	0.00	36.60	0.1	711	0.01%
2023/08/21	1	35.75	0	0.00	35.70	1	702	0.14%
2023/08/17	0	0.00	0.2	35.33	35.30	-0.2	702	-0.03%
2023/08/10	0	0.00	1	35.75	35.65	-1	705	-0.14%
2023/08/08	0.1	36.00	0	0.00	35.90	0.1	725	0.01%
2023/08/07	0.1	36.10	0	0.00	36.15	0.1	754	0.01%
2023/08/04	1	35.90	0	0.00	35.85	1	759	0.13%
2023/08/02	0.2	36.85	0	0.00	36.15	0.2	764	0.03%
2023/08/01	0.1	36.50	0	0.00	36.35	0.1	760	0.01%
2023/07/28	0.3	36.35	0	36.30	36.25	0.3	764	0.04%
2023/07/27	0.1	36.45	0	0.00	36.40	0.1	760	0.01%
2023/07/24	0.2	35.95	0	0.00	36.30	0.2	771	0.03%
2023/07/21	1	37.10	1.3	37.18	36.80	-0.3	756	-0.04%
2023/07/17	0.3	35.60	0	0.00	35.90	0.3	701	0.04%
2023/07/05	0	0.00	1	35.85	35.75	-1	807	-0.12%
2023/07/04	0	36.00	0	0.00	35.90	0	821	0.00%
2023/06/26	0.1	35.30	0	0.00	35.30	0.1	939	0.01%
2023/06/13	0.1	35.80	5	35.80	35.90	-4.9	1,248	-0.39%
2023/06/12	0	0.00	0.1	35.70	35.55	-0.1	1,347	-0.01%
2023/06/09	0	0.00	0.1	36.05	35.90	-0.1	1,390	-0.01%
2023/06/05	0.1	36.00	0	0.00	35.70	0.1	1,576	0.01%
2023/05/31	1	35.40	1	35.30	35.35	0	1,718	0.00%
2023/05/30	1	35.30	1	35.30	35.25	0	1,785	0.00%
2023/05/29	0	0.00	1	35.30	35.25	-1	1,881	-0.05%
2023/05/26	0	35.50	0	0.00	35.15	0	1,892	0.00%
2023/05/25	2	35.65	0	0.00	35.50	2	1,905	0.10%
2023/05/23	0	0.00	33	35.54	35.75	-33	1,918	-1.72%
2023/05/15	0.1	35.05	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	0	35.85	0	0.00	35.10	0	1,944	0.00%
2023/05/11	0	35.85	0	0.00	35.65	0	1,928	0.00%
2023/05/02	0	0.00	1	37.10	37.05	-1	1,982	-0.05%
2023/04/27	0	0.00	1	36.65	36.75	-1	1,995	-0.05%
2023/04/26	1	35.85	0	0.00	36.10	1	1,987	0.05%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/20	1.3	36.70	0	0.00	36.50	1.3	1,968	0.07%
2023/04/19	1	37.30	1	37.30	37.25	0	1,959	0.00%
2023/04/17	30	36.90	0	36.65	36.85	30	1,942	1.54%
2023/04/12	1.2	36.78	0	0.00	36.65	1.2	1,909	0.06%
2023/04/11	2	36.93	0	0.00	36.80	2	1,912	0.10%
2023/04/10	6	36.79	0	0.00	36.90	6	1,902	0.32%
2023/04/07	1	37.40	0	0.00	37.10	1	1,888	0.05%
2023/03/31	0	0.00	1	37.50	37.80	-1	1,856	-0.05%
2023/03/29	0.2	37.05	0	0.00	36.70	0.2	1,819	0.01%
2023/03/28	0	0.00	1	36.80	36.90	-1	1,829	-0.05%
2023/03/27	1.1	36.42	7	36.45	36.45	-5.9	1,821	-0.32%
2023/03/23	2	36.90	0	0.00	37.00	2	1,812	0.11%
2023/03/21	0.1	36.55	1.1	37.32	37.45	-1	1,792	-0.06%
2023/03/20	2	36.15	0	0.00	36.20	2	1,799	0.11%
2023/03/17	2	37.13	0	0.00	37.15	2	1,762	0.11%
2023/03/16	4.1	37.92	0	0.00	37.50	4.1	1,736	0.24%
2023/03/15	2.3	40.64	0	0.00	40.45	2.3	1,608	0.15%
2023/03/14	7	41.21	0	0.00	41.10	7	1,551	0.45%
2023/03/13	1	40.40	0	0.00	41.35	1	1,530	0.07%
2023/03/10	2.1	40.76	0	0.00	40.75	2.1	1,556	0.14%
2023/03/09	0	0.00	19	41.70	41.70	-19	1,614	-1.18%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/06	1	42.45	0	0.00	42.70	1	1,627	0.06%
2023/03/03	1.1	42.19	1	42.50	42.70	0.1	1,584	0.01%
2023/03/02	0	0.00	2.1	41.65	41.90	-2.1	1,554	-0.14%
2023/03/01	2	40.93	0	0.00	40.80	2	1,510	0.13%
2023/02/23	0	0.00	0.1	40.00	39.90	-0.1	1,438	0.00%
2023/02/21	3	39.20	0	0.00	39.35	3	1,437	0.21%
2023/02/17	0.3	38.77	0	0.00	38.70	0.3	1,437	0.02%
2023/02/16	1	38.60	0	0.00	38.60	1	1,459	0.07%
2023/02/15	0	38.90	0	0.00	38.55	0	1,512	0.00%
2023/02/13	0	38.60	0	0.00	38.75	0	1,524	0.00%
2023/02/10	0.2	38.65	0	0.00	38.45	0.2	1,541	0.01%
2023/02/07	0	0.00	0.5	39.20	39.30	-0.5	1,651	-0.03%
2023/02/06	0.1	39.05	0	0.00	39.05	0.1	1,659	0.00%
2023/02/02	0.5	38.75	0	0.00	38.75	0.5	1,644	0.03%
2023/02/01	0	0.00	0.1	38.50	38.60	-0.1	1,654	-0.01%
2023/01/31	0	0.00	6	38.40	38.85	-6	1,654	-0.36%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/12	1.1	37.02	0	0.00	37.00	1.1	1,941	0.06%
2023/01/10	1	37.30	0	0.00	37.55	1	1,986	0.05%
2023/01/09	0	0.00	1	37.45	37.45	-1	2,004	-0.05%
2023/01/06	1.2	37.09	0	0.00	37.15	1.2	2,017	0.06%
2023/01/03	1	36.25	0	0.00	36.60	1	2,117	0.05%
2022/12/26	1	36.60	0	0.00	36.80	1	2,248	0.04%
2022/12/21	1	36.50	0	0.00	36.45	1	2,363	0.04%
2022/12/20	2	37.00	0	0.00	36.05	2	2,384	0.08%
2022/12/09	19	38.99	0	0.00	39.10	19	3,023	0.63%
2022/12/05	3	39.50	3	39.60	39.60	0	3,174	0.00%
2022/11/28	0	0.00	1	38.00	38.00	-1	3,125	-0.03%
2022/11/18	0	0.00	1	36.75	36.70	-1	4,098	-0.02%
2022/11/16	1	37.50	1	37.40	37.30	0	4,810	0.00%
2022/11/15	0	0.00	1	37.30	37.80	-1	4,881	-0.02%
2022/11/14	2	37.68	0	0.00	37.65	2	4,931	0.04%
2022/11/11	0	0.00	2	38.03	37.75	-2	4,963	-0.04%
2022/11/10	1	36.80	0	0.00	36.70	1	4,985	0.02%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/07	3	38.60	2	37.28	36.85	1	5,037	0.02%
2022/11/03	0	0.00	1	35.95	36.40	-1	4,967	-0.02%
2022/10/31	0	0.00	1	35.90	35.50	-1	4,984	-0.02%
2022/10/28	1	35.25	0	0.00	35.25	1	4,990	0.02%
2022/10/26	1	35.60	0	0.00	35.20	1	5,002	0.02%
2022/10/21	0	0.00	1	36.05	35.70	-1	4,985	-0.02%
2022/10/20	1	34.30	0	0.00	33.95	1	4,901	0.02%
2022/10/19	0	36.00	0	0.00	35.90	0	4,768	0.00%
2022/10/18	0	0.00	8	34.85	35.20	-8	4,755	-0.17%
2022/10/14	0	34.65	0	0.00	34.40	0	4,741	0.00%
2022/10/13	1	34.50	2	34.00	33.70	-1	4,739	-0.02%
2022/10/07	2	36.65	0	0.00	36.40	2	4,689	0.04%
2022/10/03	1	37.95	0	0.00	38.00	1	4,680	0.02%
2022/09/30	1	38.40	3	37.70	38.70	-2	4,659	-0.04%
2022/09/26	0	0.00	10	41.16	40.50	-10	4,556	-0.22%
2022/09/23	0.2	42.18	2	41.15	41.60	-1.8	4,556	-0.04%
2022/09/21	0	0.00	0	42.65	42.30	0	4,501	0.00%
2022/09/19	3	40.42	16	39.30	39.35	-13	4,338	-0.30%
2022/09/16	10	44.55	0	0.00	43.60	10	4,183	0.24%
2022/09/13	1	43.70	0	0.00	43.55	1	3,780	0.03%
2022/09/12	0.1	44.35	0	0.00	44.60	0.1	3,767	0.00%
2022/09/08	0	0.00	80	44.97	45.20	-80	3,749	-2.13%
2022/09/06	41	44.39	20	45.25	44.55	21	3,676	0.57%
2022/09/05	10	44.70	1	45.05	44.85	9	3,640	0.25%
2022/09/02	1	44.80	0	0.00	44.50	1	3,602	0.03%
2022/09/01	50	45.46	42	45.82	45.20	8	3,538	0.23%
2022/08/31	40	45.27	1	45.70	45.40	39	3,391	1.15%
2022/08/30	3	45.18	3	45.40	45.45	0	3,304	0.00%
2022/08/26	9	44.31	8	44.19	45.10	1	3,056	0.03%
2022/08/25	1	43.80	0	0.00	44.00	1	2,758	0.04%
2022/08/24	15	43.41	9	41.33	41.55	6	2,538	0.24%
2022/08/23	0	0.00	6.5	42.28	43.80	-6.5	2,102	-0.31%
2022/08/22	2	40.53	1	39.65	40.55	1	1,835	0.05%
2022/08/19	0	0.00	3	39.28	39.40	-3	1,773	-0.17%
2022/08/18	0	0.00	5	38.35	38.35	-5	1,732	-0.29%
2022/08/17	0.5	38.45	4	38.36	38.60	-3.5	1,704	-0.21%
2022/08/15	2	36.63	0	0.00	36.65	2	1,733	0.12%
2022/08/11	1	35.70	0	0.00	35.55	1	1,912	0.05%
2022/08/09	0	35.00	0	0.00	35.05	0	2,224	0.00%
2022/08/08	0	34.70	0	0.00	35.05	0	2,336	0.00%
2022/08/05	0.2	34.64	0	0.00	34.60	0.2	2,333	0.01%
2022/08/04	1.2	34.34	0	0.00	34.60	1.2	2,389	0.05%
2022/08/03	1.4	34.33	0	0.00	34.40	1.4	2,440	0.06%
2022/08/02	0	34.50	0	0.00	34.85	0	2,556	0.00%
2022/08/01	0	0.00	1	35.00	34.90	-1	2,837	-0.04%
2022/07/15	0	0.00	2	31.50	31.45	-2	3,466	-0.06%
2022/07/14	1.1	31.23	0	0.00	31.40	1.1	3,543	0.03%
2022/07/07	0.1	30.00	0	0.00	30.45	0.1	4,861	0.00%
2022/07/06	0.4	30.17	0	0.00	30.00	0.4	5,759	0.01%
2022/07/04	0.2	29.95	0	0.00	30.00	0.2	6,647	0.00%
2022/07/01	1.4	30.29	0	0.00	29.80	1.4	6,719	0.02%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/29	0.1	31.25	0	0.00	31.25	0.1	6,917	0.00%
2022/06/28	0.4	31.80	0	0.00	31.70	0.4	7,004	0.01%
2022/06/22	0.1	31.05	0	0.00	31.25	0.1	7,718	0.00%
2022/06/20	0.1	30.97	0	0.00	30.85	0.1	7,976	0.00%
2022/06/17	0.2	31.55	0	0.00	31.50	0.2	8,077	0.00%
2022/06/16	1	32.20	0	0.00	32.10	1	8,137	0.01%
2022/06/01	0	33.30	0	0.00	33.40	0	8,819	0.00%
2022/05/30	5	33.95	0	0.00	33.65	5	8,857	0.06%
2022/05/24	1	33.70	0	0.00	33.55	1	8,950	0.01%
2022/05/23	0.4	34.75	1	34.40	34.50	-0.6	8,967	-0.01%
2022/05/19	2.4	34.57	5	34.98	34.85	-2.6	9,025	-0.03%
2022/05/18	3	34.97	29	34.82	34.85	-26	8,971	-0.29%
2022/05/16	0	0.00	29	32.93	33.10	-29	8,919	-0.33%
2022/05/13	0.1	31.25	10	30.93	31.70	-9.9	8,949	-0.11%
2022/05/12	8.1	31.01	0	0.00	30.75	8.1	8,990	0.09%
2022/05/11	0.1	31.80	10	32.21	32.15	-9.9	9,055	-0.11%
2022/05/10	9.3	31.37	3	31.25	31.65	6.3	9,024	0.07%
2022/05/09	32.7	33.17	30	33.48	32.80	2.7	8,893	0.03%
2022/05/06	1	32.30	0	0.00	32.20	1	8,599	0.01%
2022/05/05	0	31.35	0	0.00	31.30	0	8,433	0.00%
2022/05/04	10	30.82	12	30.78	30.80	-2	8,418	-0.02%
2022/04/29	3	31.40	0	0.00	31.40	3	8,492	0.04%
2022/04/28	2	33.00	11	32.59	32.05	-9	8,434	-0.11%
2022/04/27	0	0.00	13	31.05	31.20	-13	8,220	-0.16%
2022/04/26	2	32.58	0	0.00	31.85	2	8,159	0.02%
2022/04/25	6	32.50	0	0.00	32.60	6	8,085	0.07%
2022/04/21	10	34.35	0	0.00	34.00	10	7,955	0.13%
2022/04/20	9	34.09	13	33.94	34.00	-4	7,927	-0.05%
2022/04/19	20	34.55	18	34.08	33.85	2	7,870	0.03%
2022/04/18	3	35.50	1	35.65	34.60	2	7,732	0.03%
2022/04/15	15	34.67	4	35.21	34.05	11	7,339	0.15%
2022/04/14	12	35.27	12	35.41	35.40	0	7,071	0.00%
2022/04/13	27.2	35.70	23	35.61	34.95	4.2	6,778	0.06%
2022/04/12	23	36.49	11	36.74	36.70	12	6,435	0.19%
2022/04/11	18	37.08	11	37.50	38.65	7	5,536	0.13%
2022/04/08	1	34.40	4	34.91	35.15	-3	4,881	-0.06%
2022/04/07	3	33.03	0	0.00	32.65	3	4,637	0.06%
2022/04/06	0.2	34.75	0	0.00	34.45	0.2	4,575	0.00%
2022/04/01	1	34.00	3	34.50	34.45	-2	4,503	-0.04%
2022/03/31	0	0.00	5	34.31	33.75	-5	4,386	-0.11%
2022/03/30	4	33.98	4	34.00	34.00	0	4,294	0.00%
2022/03/29	4	35.91	3	35.97	35.80	1	4,080	0.02%
2022/03/28	6	35.83	1.4	35.00	36.00	4.6	3,746	0.12%
2022/03/24	4	35.69	1	36.00	34.75	3	3,543	0.08%
2022/03/23	2.7	34.99	0	0.00	35.15	2.7	3,391	0.08%
2022/03/22	1.7	34.69	2	35.15	35.60	-0.3	3,255	-0.01%
2022/03/21	4	33.68	0	0.00	34.50	4	3,121	0.13%
2022/03/18	7	33.40	15	33.25	33.25	-8	3,050	-0.26%
2022/03/16	0.2	31.50	2	32.65	31.40	-1.8	2,930	-0.06%
2022/03/15	1	33.00	0	0.00	32.65	1	2,827	0.04%
2022/03/14	5	33.55	3	34.42	33.80	2	2,597	0.08%
2022/03/10	0	0.00	3	32.17	32.20	-3	2,366	-0.13%
2022/03/09	0	0.00	1	31.20	31.85	-1	2,364	-0.04%
2022/03/08	2	31.70	3	31.32	30.90	-1	2,363	-0.04%
2022/03/07	2	31.43	81	31.42	31.50	-79	2,338	-3.38%
2022/03/04	2	32.35	0	0.00	32.30	2	2,324	0.09%
2022/03/03	1	32.65	4	32.65	33.05	-3	2,331	-0.13%
2022/03/02	0	0.00	3	32.70	32.65	-3	2,325	-0.13%
2022/03/01	2	32.25	5	32.65	32.55	-3	2,293	-0.13%
2022/02/25	0	0.00	2	32.63	32.30	-2	2,275	-0.09%
2022/02/24	18	32.43	0	0.00	31.95	18	2,263	0.80%
2022/02/23	0	0.00	4	32.90	32.95	-4	2,261	-0.18%
2022/02/22	7	31.75	0	0.00	31.85	7	2,213	0.32%
2022/02/21	27	32.89	0	0.00	32.75	27	2,145	1.26%
2022/02/18	2	34.78	3	35.05	34.65	-1	2,060	-0.05%
2022/02/17	58	35.24	0	0.00	35.45	58	1,978	2.93%
2022/02/16	1	33.45	20	33.55	34.50	-19	1,840	-1.03%
2022/02/15	3	34.00	15	33.52	33.65	-12	1,683	-0.71%
2022/02/14	5	31.40	5	31.55	31.15	0	1,545	0.00%
2022/02/11	16	30.90	2	31.10	31.40	14	1,497	0.93%
2022/02/10	0	0.00	1	30.00	29.95	-1	1,395	-0.07%
2022/02/09	0	0.00	2	29.18	29.25	-2	1,380	-0.14%
2022/01/26	4	27.65	0	0.00	28.05	4	1,349	0.30%
2022/01/24	0	0.00	2	28.43	29.55	-2	1,274	-0.16%
2022/01/21	0	0.00	1	28.65	28.40	-1	1,216	-0.08%
2022/01/17	0	0.00	6	28.56	28.65	-6	1,239	-0.48%
2022/01/13	1	28.65	2	29.10	28.75	-1	1,293	-0.08%
2022/01/11	0	0.00	15	28.00	28.10	-15	1,429	-1.05%
2022/01/10	0	0.00	5	27.90	27.90	-5	1,442	-0.35%
2022/01/07	0	0.00	2	27.70	27.80	-2	1,449	-0.14%
2022/01/06	7	27.91	1	28.00	27.90	6	1,504	0.40%
2022/01/05	0	0.00	5	28.00	28.15	-5	1,515	-0.33%
2022/01/04	5	27.85	0	0.00	28.00	5	1,537	0.33%
2022/01/03	0	0.00	3	28.50	28.05	-3	1,557	-0.19%
2021/12/28	6	28.33	0	0.00	28.25	6	1,686	0.36%
2021/12/27	15	27.28	0	0.00	27.30	15	1,773	0.85%
2021/12/22	1	27.20	0	0.00	27.20	1	1,883	0.05%
2021/12/02	5	27.80	1	28.00	27.80	4	1,823	0.22%
2021/11/26	1	28.35	0	0.00	28.80	1	1,718	0.06%
2021/11/23	0	0.00	4	27.80	27.55	-4	1,628	-0.25%
2021/11/19	1	26.80	1	26.85	26.50	0	1,557	0.00%
2021/11/17	0	0.00	3	26.10	26.85	-3	1,496	-0.20%
2021/11/16	1	25.80	4	26.05	26.10	-3	1,462	-0.21%
2021/11/11	0	0.00	3	25.90	25.80	-3	1,415	-0.21%
2021/11/10	2	25.55	0	0.00	25.70	2	1,407	0.14%
2021/11/05	6	24.45	0	0.00	24.65	6	1,335	0.45%
2021/11/04	1	24.40	2	24.40	24.35	-1	1,331	-0.08%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/11/01	0	24.50	0	0.00	24.40	0	1,320	0.00%
2021/10/28	0	0.00	1	24.60	24.50	-1	1,309	-0.08%
2021/10/26	1	24.50	0	0.00	24.70	1	1,299	0.08%
2021/10/21	1	24.80	0	0.00	25.15	1	1,240	0.08%
2021/10/20	0	0.00	2	24.85	25.05	-2	1,202	-0.17%
2021/10/19	3	25.18	0	0.00	25.10	3	1,169	0.26%
2021/10/14	0	0.00	2	24.35	24.20	-2	995	-0.20%
2021/10/12	2	24.08	0	0.00	24.10	2	945	0.21%
2021/10/08	0	0.00	12	24.39	24.10	-12	927	-1.29%
2021/10/07	10	24.50	0	0.00	24.45	10	899	1.11%
2021/10/06	20	24.50	0	0.00	24.45	20	879	2.27%
2021/10/05	0.2	24.50	0	0.00	24.85	0.2	831	0.02%
2021/10/04	2	25.10	3	24.58	25.10	-1	776	-0.13%
2021/10/01	2	23.50	0	0.00	23.45	2	644	0.31%
2021/09/30	0	0.00	9	24.31	24.45	-9	617	-1.46%
2021/09/29	0	0.00	1	23.65	23.40	-1	559	-0.18%
2021/09/22	0	0.00	1	23.00	22.95	-1	564	-0.18%
2021/09/17	0	0.00	1	23.10	23.05	-1	569	-0.18%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/09/06	2	22.75	0	0.00	22.75	2	590	0.34%
2021/09/02	0.8	22.76	0	0.00	22.75	0.8	592	0.13%
2021/09/01	0.5	22.85	0	0.00	22.85	0.5	593	0.09%
2021/08/30	1	22.70	0	0.00	22.70	1	599	0.17%
2021/08/20	1	22.15	0	0.00	22.25	1	642	0.16%
2021/08/19	2	22.30	0	0.00	22.20	2	643	0.31%
2021/08/16	1	22.55	0	0.00	22.50	1	645	0.15%
2021/07/21	0	0.00	1	23.15	23.10	-1	1,082	-0.09%
2021/07/19	0	0.00	1	23.35	23.40	-1	1,107	-0.09%
2021/07/12	0	0.00	2	23.23	23.00	-2	1,232	-0.16%
2021/07/09	0	0.00	11	23.08	23.10	-11	1,245	-0.88%
2021/07/08	0	0.00	1	22.65	22.80	-1	1,266	-0.08%
2021/06/30	0	0.00	15	22.60	22.50	-15	1,749	-0.86%
2021/06/25	15	22.30	0	0.00	22.35	15	1,890	0.79%
2021/06/11	0	0.00	4	22.20	22.25	-4	2,124	-0.19%
2021/06/07	0	0.00	5	22.10	22.15	-5	2,163	-0.23%
2021/06/02	0	0.00	8	21.90	21.90	-8	2,172	-0.37%
2021/05/31	3	21.70	0	0.00	21.70	3	2,170	0.14%
2021/05/28	1	21.55	0	0.00	21.60	1	2,169	0.05%
2021/05/25	0	0.00	8	21.60	21.65	-8	2,178	-0.37%
2021/05/21	3	21.25	0	0.00	21.40	3	2,184	0.14%
2021/05/18	2	21.20	2	21.30	21.50	0	2,173	0.00%
2021/05/17	6	20.94	2	20.90	20.90	4	2,161	0.19%
2021/05/12	16	21.88	0	0.00	21.75	16	2,064	0.78%
2021/05/11	11	22.68	0	0.00	22.55	11	1,991	0.55%
2021/05/06	2	22.55	0	0.00	22.65	2	1,940	0.10%
2021/05/05	4	22.50	0	0.00	22.55	4	1,926	0.21%
2021/05/04	1	22.05	4	22.44	22.20	-3	1,904	-0.16%
2021/05/03	3	22.70	0	0.00	22.60	3	1,857	0.16%
2021/04/28	0	0.00	15	22.65	22.60	-15	1,789	-0.84%
2021/04/26	0	0.00	2	22.45	22.40	-2	1,773	-0.11%
2021/04/22	0	0.00	1	22.85	22.55	-1	1,767	-0.06%
2021/04/20	7	22.89	1	22.85	22.90	6	1,726	0.35%
2021/04/19	7	22.52	2	22.63	23.00	5	1,726	0.29%
2021/04/16	18	22.17	0	0.00	22.40	18	1,705	1.06%
2021/04/14	2	21.80	1	21.60	21.80	1	1,707	0.06%
2021/04/09	2	22.05	0	0.00	21.95	2	1,606	0.12%
2021/04/08	4.1	22.37	0	0.00	22.30	4.1	1,559	0.26%
2021/04/07	2	23.70	26	23.69	23.80	-24	1,459	-1.64%
2021/04/06	0	0.00	1	23.60	23.65	-1	1,389	-0.07%
2021/04/01	0.6	23.15	0	0.00	23.20	0.6	1,288	0.05%
2021/03/31	3	23.10	0	0.00	23.10	3	1,267	0.24%
2021/03/30	0	0.00	5	23.00	23.20	-5	1,238	-0.40%
2021/03/26	0	0.00	2	22.50	22.50	-2	1,117	-0.18%
2021/03/25	15	22.33	1	22.25	22.25	14	1,105	1.27%
2021/03/02	1	21.45	2	21.55	21.55	-1	942	-0.11%
2021/02/26	0	0.00	10	21.30	21.40	-10	938	-1.07%
2021/02/25	10	21.30	0	0.00	21.40	10	935	1.07%
2021/02/23	0	0.00	3	21.25	21.40	-3	948	-0.32%
2021/01/29	1	20.50	0	0.00	20.45	1	1,038	0.10%
2021/01/26	0	0.00	11	20.65	20.65	-11	1,030	-1.07%
2021/01/21	10	20.70	0	0.00	20.55	10	1,050	0.95%
2021/01/20	3	20.62	0	0.00	20.60	3	1,050	0.29%
2021/01/18	1	20.60	0	0.00	20.80	1	1,037	0.10%
2021/01/15	5	21.10	0	0.00	20.90	5	1,032	0.48%
2021/01/13	0	0.00	4	21.25	21.15	-4	1,015	-0.39%
2021/01/12	0	0.00	2	21.20	21.15	-2	1,012	-0.20%
2021/01/11	1	21.60	0	0.00	21.70	1	993	0.10%
2021/01/08	13	21.76	0	0.00	21.65	13	972	1.34%
2021/01/05	1	21.45	0	0.00	21.45	1	883	0.11%
2020/12/30	5	21.10	0	0.00	21.25	5	850	0.59%
2020/12/24	0	0.00	1	20.80	20.75	-1	759	-0.13%
2020/12/23	1	20.60	0	0.00	20.65	1	758	0.13%
2020/12/22	5	20.73	0	0.00	20.65	5	764	0.65%
2020/12/18	1	20.60	0	0.00	20.55	1	775	0.13%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/16	0.1	20.35	0	0.00	20.50	0.1	782	0.01%
2020/12/14	2	20.65	0	0.00	20.65	2	777	0.26%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/12/09	1	20.75	20	20.80	20.75	-19	769	-2.47%
2020/12/08	0.7	20.75	6	20.55	20.75	-5.4	782	-0.68%
2020/12/04	0	20.55	0	0.00	20.60	0	766	0.01%
2020/12/03	1	20.65	0	0.00	20.65	1	767	0.13%
2020/11/30	2	21.05	2	20.85	21.00	0	785	0.00%
2020/11/24	8	20.40	0	0.00	20.40	8	783	1.02%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/13	1	20.50	0	0.00	20.45	1	988	0.10%
2020/11/04	2	19.70	0	0.00	19.75	2	1,220	0.16%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/16	0	0.00	10	19.70	19.75	-10	1,503	-0.66%
2020/10/12	11	19.70	0	0.00	19.65	11	1,543	0.71%
2020/10/08	1	19.90	0	0.00	19.90	1	1,557	0.06%
2020/10/07	0	0.00	2	19.80	19.95	-2	1,581	-0.13%
2020/10/06	1	19.75	0	0.00	19.75	1	1,629	0.06%
2020/09/29	2	19.68	0	0.00	19.75	2	1,684	0.12%
2020/09/28	0	0.00	2	19.60	19.50	-2	1,692	-0.12%
2020/09/24	3	19.60	0	0.00	19.45	3	1,697	0.18%
2020/09/23	1	20.05	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/11	1	20.50	0	0.00	20.30	1	1,670	0.06%
2020/09/07	1	20.80	0	0.00	20.85	1	1,654	0.06%
2020/09/04	2	20.35	0	0.00	20.50	2	1,653	0.12%
2020/08/27	2	20.90	0	0.00	20.85	2	1,641	0.12%
2020/08/25	1	21.35	0	0.00	21.25	1	1,640	0.06%
2020/08/20	2	21.20	1	21.20	21.15	1	1,587	0.06%
2020/08/19	0	0.00	4	22.13	22.30	-4	1,520	-0.26%
2020/08/18	0	0.00	1	21.45	21.65	-1	1,425	-0.07%
2020/08/17	1	21.40	0	0.00	21.45	1	1,398	0.07%
2020/08/14	0	0.00	3	21.00	21.00	-3	1,338	-0.22%
2020/08/13	0	0.00	12	20.50	20.50	-12	1,277	-0.94%
2020/08/11	2	20.58	0	0.00	20.40	2	1,242	0.16%
2020/08/10	1	20.20	0	0.00	20.05	1	1,194	0.08%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	3	20.00	20.05	-3	1,159	-0.26%
2020/08/03	0	0.00	6	20.00	19.75	-6	1,160	-0.52%
2020/07/29	0	0.00	1	19.25	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	5.5	19.15	19.05	-5.5	1,225	-0.45%
2020/07/24	0	0.00	5	19.24	19.30	-5	1,223	-0.41%
2020/07/16	2	18.80	0	0.00	18.75	2	1,154	0.17%
2020/07/13	0	0.00	1	18.80	18.95	-1	1,148	-0.09%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/07/07	5	18.20	0	0.00	18.30	5	1,108	0.45%
2020/07/06	5	18.20	0	0.00	18.30	5	1,128	0.44%
2020/06/30	4	18.15	0	0.00	18.15	4	1,325	0.30%
2020/06/19	1	18.15	0	0.00	18.20	1	1,451	0.07%
2020/06/17	1	18.30	0	0.00	18.30	1	1,508	0.07%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/26	0	0.00	2	18.15	18.25	-2	1,776	-0.11%
2020/05/25	3	18.07	0	0.00	18.20	3	1,775	0.17%
2020/05/22	2	18.10	1	18.10	18.15	1	1,773	0.06%
2020/05/19	0	0.00	15	18.20	18.15	-15	1,769	-0.85%
2020/05/18	15	18.15	48	18.14	18.10	-33	1,769	-1.86%
2020/05/15	0	0.00	1	18.15	18.05	-1	1,783	-0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	25	18.20	2	18.25	18.20	23	1,760	1.31%
2020/05/08	22	18.34	1	18.35	18.30	21	1,736	1.21%
2020/05/07	4	18.30	60	18.36	18.45	-56	1,710	-3.27%
2020/05/04	0	0.00	1	18.65	18.60	-1	1,568	-0.06%
2020/04/30	2	18.90	0	0.00	18.85	2	1,565	0.13%
2020/04/28	0	0.00	1	18.65	18.65	-1	1,544	-0.06%
2020/04/24	1	18.45	0	0.00	18.55	1	1,557	0.06%
2020/04/20	1	18.65	1	18.65	18.80	0	1,556	0.00%
2020/04/15	1	18.45	11	18.50	18.55	-10	1,517	-0.66%
2020/04/14	10	18.31	0	0.00	18.40	10	1,500	0.67%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/08	1	18.20	0	0.00	18.30	1	1,443	0.07%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	2	18.98	1	18.95	19.00	1	1,259	0.08%
2020/03/31	0	0.00	2	18.78	19.00	-2	1,238	-0.16%
2020/03/30	0	0.00	2	18.48	18.60	-2	1,212	-0.16%
2020/03/27	1	18.40	2	18.45	18.40	-1	1,178	-0.08%
2020/03/26	0	0.00	1	18.35	18.20	-1	1,164	-0.09%
2020/03/25	1	18.45	0	0.00	18.25	1	1,145	0.09%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/19	3	16.05	0	0.00	15.65	3	1,016	0.30%
2020/03/17	4	16.93	0	0.00	16.85	4	941	0.42%
2020/03/16	3	17.27	3	17.23	17.00	0	916	0.00%
2020/03/12	3	18.60	0	0.00	18.30	3	824	0.36%
2020/03/10	1	18.90	0	0.00	19.10	1	758	0.13%
2020/03/09	0	0.00	7	19.56	19.15	-7	729	-0.96%
2020/03/06	6	19.38	0	0.00	19.55	6	713	0.84%
2020/03/02	1	19.25	0	0.00	19.05	1	694	0.14%
2020/02/26	2	19.35	0	0.00	19.35	2	675	0.30%
2020/02/25	1	19.45	0	0.00	19.40	1	668	0.15%
2020/02/19	1	19.60	0	0.00	19.70	1	662	0.15%
2020/02/18	1	19.70	0	0.00	19.75	1	654	0.15%
2020/02/17	1	19.65	1	19.75	19.70	0	638	0.00%
2020/02/13	1	19.05	0	0.00	19.00	1	596	0.17%
2020/02/05	0	0.00	1	19.05	18.95	-1	601	-0.17%
2020/02/04	1	18.95	0	0.00	19.00	1	597	0.17%
2020/02/03	2	19.00	0	0.00	19.00	2	586	0.34%
2020/01/31	3	19.07	0	0.00	19.10	3	578	0.52%
2020/01/16	0	0.00	4	19.50	19.50	-4	528	-0.76%
2020/01/13	9	18.93	0	0.00	18.90	9	549	1.64%
2019/12/26	20	19.10	0	0.00	19.00	20	562	3.56%
2019/12/19	1	18.80	0	0.00	18.75	1	586	0.17%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/11/12	0	0.00	2	18.93	18.95	-2	615	-0.32%
2019/11/11	0	0.00	2	18.90	18.95	-2	620	-0.32%
2019/11/06	0	0.00	1	18.95	18.90	-1	630	-0.16%
2019/10/21	0	0.00	3	18.85	18.85	-3	704	-0.43%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/16	3	18.55	0	0.00	18.65	3	689	0.44%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/02	1	18.50	0	0.00	18.60	1	841	0.12%
2019/10/01	3	18.50	0	0.00	18.50	3	868	0.35%
2019/09/25	1	18.80	0	0.00	18.85	1	921	0.11%
2019/09/23	0	0.00	4	18.95	18.90	-4	954	-0.42%
2019/09/20	1	18.85	0	0.00	18.80	1	960	0.10%
2019/09/11	0	0.00	4	19.10	18.90	-4	1,049	-0.38%
2019/09/10	8	18.98	2	19.00	19.05	6	1,090	0.55%
2019/08/02	0	0.00	1	18.65	18.75	-1	1,758	-0.06%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/25	0	0.00	0.5	18.90	18.85	-0.5	1,827	-0.03%
2019/07/24	5	18.50	0	0.00	18.50	5	1,824	0.27%
2019/07/23	1	19.00	3	18.90	18.70	-2	1,838	-0.11%
2019/07/19	40	19.00	1	18.95	19.05	39	1,820	2.14%
2019/07/16	10	19.05	0	0.00	19.20	10	1,835	0.54%
2019/07/15	0	0.00	6	19.08	18.95	-6	1,832	-0.33%
2019/07/12	1	19.25	0	0.00	19.20	1	1,806	0.06%
2019/07/11	4	19.19	0	0.00	19.25	4	1,800	0.22%
2019/07/10	3	19.35	0	0.00	19.45	3	1,784	0.17%
2019/07/09	7	19.53	0	0.00	19.35	7	1,782	0.39%
2019/07/04	3	20.35	21	20.17	20.40	-18	1,695	-1.06%
2019/07/02	2	21.20	0	0.00	21.25	2	1,644	0.12%
2019/06/26	3	21.50	0	0.00	21.25	3	1,577	0.19%
2019/06/24	1	21.60	0	0.00	21.55	1	1,564	0.06%
2019/06/19	15	21.40	1	21.35	21.35	14	1,568	0.89%
2019/06/18	1	21.45	1	21.55	21.50	0	1,547	0.00%
2019/06/13	5	20.70	1	20.65	20.80	4	1,421	0.28%
2019/06/12	1	20.25	0	0.00	20.45	1	1,402	0.07%
2019/06/11	10.5	20.25	3	20.30	20.20	7.5	1,397	0.54%
2019/06/06	1	20.85	0	0.00	20.85	1	1,311	0.08%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/23	0	0.00	5	20.00	20.00	-5	927	-0.54%
2019/05/20	3	19.37	0	0.00	19.35	3	861	0.35%
2019/05/14	0	0.00	9	18.97	19.05	-9	831	-1.08%
2019/05/13	0	0.00	14	18.70	18.80	-14	830	-1.68%
2019/05/09	0	0.00	4	19.50	19.50	-4	763	-0.52%
2019/05/08	1	19.35	0	0.00	19.45	1	745	0.13%
2019/05/07	0	0.00	3	19.30	19.40	-3	737	-0.41%
2019/05/06	1	18.90	5	19.00	19.05	-4	710	-0.56%
2019/04/30	1	18.85	0	0.00	18.85	1	658	0.15%
2019/04/26	0	0.00	1	18.75	18.80	-1	634	-0.16%
2019/04/25	0	0.00	1	18.70	18.75	-1	622	-0.16%
2019/04/23	4	18.58	0	0.00	18.65	4	602	0.66%
2019/04/17	0	0.00	10	18.30	18.30	-10	546	-1.83%
2019/04/15	2	18.30	0	0.00	18.20	2	528	0.38%
2019/04/09	4	18.20	0	0.00	18.20	4	500	0.80%
2019/03/25	2	17.80	0	0.00	17.90	2	409	0.49%
2019/03/12	0	0.00	18	17.48	17.45	-18	383	-4.69%
2019/03/11	0	0.00	22	17.31	17.35	-22	377	-5.83%
2019/02/21	0	0.00	2	17.25	17.25	-2	390	-0.51%
2019/02/20	0	0.00	6	17.15	17.20	-6	386	-1.55%
2019/02/19	10	17.10	0	0.00	17.05	10	376	2.66%
2019/01/30	0	0.00	6	16.90	16.85	-6	355	-1.69%
2019/01/25	0	0.00	6	16.85	16.80	-6	357	-1.68%
2019/01/07	0	0.00	6	16.80	16.75	-6	454	-1.32%
2018/12/19	0	0.00	20	16.65	16.65	-20	560	-3.57%
2018/11/30	22	16.75	0	0.00	16.75	22	604	3.64%
2018/11/29	2	16.78	0	0.00	16.75	2	603	0.33%
2018/11/20	0	0.00	1	16.85	16.80	-1	655	-0.15%
2018/11/08	6	16.95	0	0.00	17.00	6	722	0.83%
2018/10/26	0	0.00	20	16.70	16.70	-20	933	-2.14%
2018/10/25	6	16.68	0	0.00	16.75	6	929	0.65%
2018/10/24	12	16.87	30	16.90	16.95	-18	926	-1.94%
2018/10/23	9	17.05	0	0.00	17.00	9	924	0.97%
2018/10/22	9	17.25	0	0.00	17.30	9	937	0.96%
2018/10/19	0	0.00	20	17.03	17.60	-20	934	-2.14%
2018/10/17	0	0.00	20	16.80	16.80	-20	885	-2.26%
2018/10/15	2	16.75	0	0.00	16.70	2	887	0.23%
2018/09/28	0	0.00	1	17.20	17.20	-1	827	-0.12%
2018/09/27	1	17.15	1	17.20	17.20	0	824	0.00%
2018/09/20	8	17.25	0	0.00	17.25	8	777	1.03%
2018/09/13	0	0.00	3	17.10	17.25	-3	793	-0.38%
2018/09/12	0	0.00	40	17.05	17.05	-40	783	-5.11%
2018/09/06	0	0.00	0.1	17.10	17.10	-0.1	823	-0.01%
2018/08/31	0	0.00	7	17.20	17.25	-7	857	-0.82%
2018/08/24	1	16.90	0	0.00	16.80	1	836	0.12%
2018/08/15	0	0.00	5	16.95	16.90	-5	823	-0.61%
2018/08/08	5	17.60	1	17.60	17.65	4	720	0.56%
2018/08/06	0	0.00	1	17.65	17.65	-1	651	-0.15%
2018/07/20	0	0.00	10	17.15	17.15	-10	567	-1.76%
2018/07/12	0	0.00	5	17.15	17.10	-5	582	-0.86%
2018/07/10	5	16.95	0	0.00	17.05	5	600	0.83%
2018/07/06	9	17.00	0	0.00	17.00	9	600	1.50%
2018/06/19	2	17.15	0	0.00	17.15	2	745	0.27%
2018/05/22	0	0.00	9	17.20	17.10	-9	712	-1.26%
2018/05/18	1	17.15	0	0.00	17.20	1	737	0.14%
2018/05/14	1	17.15	3	17.15	17.05	-2	860	-0.23%
2018/05/07	7	17.00	0	0.00	17.00	7	922	0.76%
2018/04/16	0	0.00	1	17.10	17.10	-1	1,073	-0.09%
2018/04/10	2	17.43	0	0.00	17.45	2	1,087	0.18%
2018/03/27	3	17.05	0	0.00	17.00	3	1,054	0.28%
2018/03/01	0	0.00	9	16.75	16.85	-9	1,129	-0.80%
2018/02/23	9	16.65	0	0.00	16.65	9	1,138	0.79%
2018/02/09	2	15.80	0	0.00	16.00	2	1,157	0.17%
2018/02/07	2	16.15	0	0.00	16.20	2	1,173	0.17%
2018/02/06	1	15.85	0	0.00	16.10	1	1,166	0.09%
2018/02/02	2	16.90	0	0.00	16.75	2	1,147	0.17%
2018/01/31	2	16.90	0	0.00	16.80	2	1,250	0.16%
2018/01/29	2	17.00	0	0.00	16.95	2	1,265	0.16%
2018/01/24	2	17.00	2	16.95	16.90	0	1,300	0.00%
2018/01/23	4	17.05	0	0.00	16.95	4	1,324	0.30%
2018/01/16	0	0.00	5	17.10	17.10	-5	1,414	-0.35%
2018/01/15	0	0.00	2	17.05	17.00	-2	1,461	-0.14%
2018/01/11	0	0.00	5	17.00	17.05	-5	1,524	-0.33%
2018/01/10	5	17.20	0	0.00	17.15	5	1,514	0.33%