興農 (1712)-富邦-新店券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▲0.20
漲幅
+0.50%
成交量
2,973張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	40.50	0	0.00	40.60	0.4	1,356	0.03%
2024/04/29	0	0.00	1	40.30	40.40	-1	1,309	-0.08%
2024/04/25	1	39.80	0	0.00	39.85	1	1,279	0.08%
2024/04/23	0	0.00	1	40.00	39.60	-1	1,262	-0.08%
2024/04/19	1	39.00	0.2	39.40	39.05	0.8	1,238	0.06%
2024/04/18	0	39.70	1	39.85	40.00	-1	1,216	-0.08%
2024/04/17	0	0.00	0.6	39.25	39.20	-0.6	1,199	-0.05%
2024/04/16	2	38.80	0	0.00	38.70	2	1,184	0.17%
2024/04/15	1.1	39.10	1	39.30	39.15	0.1	1,174	0.00%
2024/04/12	2	39.05	0	0.00	39.05	2	1,163	0.17%
2024/04/11	0	38.80	1	39.00	38.80	-1	1,158	-0.09%
2024/04/08	1	38.85	0	0.00	38.80	1	1,151	0.09%
2024/04/03	0.1	38.91	1.1	39.10	38.90	-1	1,149	-0.08%
2024/04/01	0	0.00	2	38.68	38.90	-2	1,160	-0.17%
2024/03/28	0	39.20	3	39.12	39.10	-3	1,153	-0.26%
2024/03/27	1	38.55	0	0.00	38.80	1	1,147	0.09%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0.2	38.85	0	0.00	38.65	0.2	1,137	0.02%
2024/03/21	1.3	39.15	2	39.20	39.20	-0.7	1,127	-0.06%
2024/03/20	0.1	39.65	1	39.50	39.65	-0.9	1,122	-0.08%
2024/03/19	0	0.00	1	39.30	38.95	-1	1,105	-0.09%
2024/03/18	0	39.25	5.7	39.19	39.05	-5.7	1,098	-0.52%
2024/03/15	0.5	38.81	3	38.82	38.80	-2.5	1,087	-0.23%
2024/03/14	4.4	38.50	13	38.43	38.50	-8.6	1,063	-0.81%
2024/03/13	3.2	41.94	7	41.86	42.00	-3.8	957	-0.40%
2024/03/12	4	42.10	1	42.10	42.10	3	899	0.33%
2024/03/11	3.1	41.94	10	42.05	41.90	-6.9	870	-0.79%
2024/03/08	7	41.95	0	42.05	41.95	7	850	0.82%
2024/03/07	1	42.00	0.3	42.20	41.95	0.7	827	0.09%
2024/03/06	3	42.08	3	42.03	42.20	0	798	0.00%
2024/03/05	0	0.00	11.1	42.06	42.10	-11.1	785	-1.41%
2024/03/04	3.3	41.60	2.2	41.56	41.60	1.1	758	0.15%
2024/03/01	2	42.03	0	0.00	41.90	2	723	0.28%
2024/02/29	2	42.00	1.4	42.16	42.20	0.6	700	0.09%
2024/02/27	3	41.90	1	41.90	41.80	2	657	0.30%
2024/02/26	0	0.00	4.4	41.71	41.80	-4.4	623	-0.71%
2024/02/23	0	0.00	3	39.95	39.80	-3	543	-0.55%
2024/02/21	0.1	39.72	1	39.85	39.85	-0.9	532	-0.17%
2024/02/20	3	39.48	0	0.00	39.30	3	525	0.57%
2024/02/19	0.1	39.65	19	39.80	39.90	-18.9	513	-3.68%
2024/02/16	0.5	39.10	4	39.15	39.15	-3.5	502	-0.70%
2024/02/05	1	38.65	2	38.75	38.60	-1	484	-0.20%
2024/02/02	1	38.60	5	38.65	38.50	-4	483	-0.83%
2024/02/01	0.5	38.75	1	38.60	38.65	-0.6	488	-0.11%
2024/01/31	0	0.00	1	38.75	38.60	-1	502	-0.20%
2024/01/30	0	0.00	1	38.60	38.60	-1	503	-0.20%
2024/01/29	5	38.85	0	0.00	38.80	5	515	0.97%
2024/01/26	0	0.00	3	38.82	38.85	-3	517	-0.58%
2024/01/25	0.1	38.61	3	38.68	38.70	-2.9	536	-0.53%
2024/01/24	1	38.45	2	38.35	38.35	-1	548	-0.18%
2024/01/23	0.1	38.30	0	0.00	38.30	0.1	565	0.01%
2024/01/22	1	38.10	1	38.15	38.10	0	568	0.00%
2024/01/18	1	37.90	1	38.20	38.15	0	588	0.00%
2024/01/17	0	0.00	2	38.15	38.10	-2	590	-0.34%
2024/01/15	1	38.70	0	0.00	38.70	1	584	0.17%
2024/01/12	0	0.00	1	38.30	38.20	-1	590	-0.17%
2024/01/11	1	38.00	4	38.15	38.25	-3	617	-0.49%
2024/01/10	0.1	38.10	0	0.00	38.05	0.1	718	0.01%
2024/01/08	1	38.15	0	0.00	38.20	1	772	0.13%
2024/01/05	6	38.20	1	38.20	38.30	5	796	0.63%
2024/01/04	1	38.05	6	38.15	38.15	-5	818	-0.61%
2024/01/03	2	38.13	0	0.00	38.15	2	885	0.23%
2024/01/02	5	38.50	0	0.00	38.50	5	882	0.57%
2023/12/27	33	38.40	1	38.45	38.45	32	875	3.66%
2023/12/26	0	0.00	1	38.35	38.35	-1	869	-0.12%
2023/12/25	1	38.05	2	38.10	38.05	-1	875	-0.11%
2023/12/22	0	38.20	0	0.00	38.30	0	877	0.00%
2023/12/20	0	38.20	1	38.50	38.50	-1	883	-0.11%
2023/12/19	0.1	38.13	13	38.11	38.10	-12.9	880	-1.47%
2023/12/18	12	38.80	10	38.85	38.80	2	884	0.23%
2023/12/15	4	38.88	40	38.98	38.85	-36	892	-4.03%
2023/12/14	50	38.49	0	0.00	38.65	50	890	5.62%
2023/12/13	0	0.00	1	38.15	38.25	-1	875	-0.11%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/11	0	38.00	0	0.00	37.95	0	882	0.00%
2023/12/08	1	37.75	0	0.00	37.85	1	881	0.11%
2023/12/07	0	0.00	2	38.00	37.60	-2	881	-0.23%
2023/12/06	2	38.00	2	38.05	38.10	0	883	0.00%
2023/12/05	0.1	38.02	0	0.00	38.20	0.1	882	0.01%
2023/12/04	0	0.00	0	37.75	37.80	0	881	0.00%
2023/12/01	2	37.60	2	37.55	37.55	0	882	0.00%
2023/11/30	0.1	37.57	0	0.00	37.80	0.1	885	0.01%
2023/11/29	0	37.50	0	0.00	37.40	0	881	0.00%
2023/11/24	0.1	37.35	0	0.00	37.45	0.1	910	0.01%
2023/11/22	0	37.50	0	0.00	37.50	0	917	0.00%
2023/11/21	0.1	37.40	0	0.00	37.45	0.1	910	0.01%
2023/11/20	6	37.17	0	0.00	37.25	6	906	0.66%
2023/11/16	1	37.30	0	0.00	37.35	1	902	0.11%
2023/11/15	0	37.30	1	37.30	37.35	-1	906	-0.11%
2023/11/14	1.1	36.90	0	0.00	37.05	1.1	900	0.12%
2023/11/10	0	0.00	1	36.90	36.65	-1	899	-0.11%
2023/11/09	0	0.00	0.1	37.00	36.65	-0.1	899	-0.01%
2023/11/08	0	36.80	2	37.20	36.80	-2	904	-0.22%
2023/11/07	0.2	36.58	0	0.00	36.75	0.2	896	0.02%
2023/11/06	1.2	36.36	0	0.00	36.65	1.2	897	0.14%
2023/11/03	0.1	36.50	0	0.00	36.80	0.1	891	0.01%
2023/11/02	2	36.15	0	0.00	36.30	2	887	0.23%
2023/10/31	1.3	36.67	0	0.00	36.50	1.3	856	0.16%
2023/10/30	0.1	37.35	0	0.00	37.30	0.1	851	0.01%
2023/10/27	0	38.00	1	38.10	37.70	-1	852	-0.11%
2023/10/26	0	0.00	1	37.70	37.80	-1	849	-0.12%
2023/10/25	2.6	37.59	1	37.70	37.85	1.6	843	0.19%
2023/10/23	1.1	37.29	0	0.00	37.10	1.1	853	0.13%
2023/10/20	0	0.00	6	37.38	37.00	-6	857	-0.70%
2023/10/19	1.1	37.85	0	0.00	38.00	1.1	866	0.13%
2023/10/18	2	37.61	4	38.58	37.60	-2	920	-0.21%
2023/10/17	5.1	38.24	0	0.00	37.90	5.1	828	0.62%
2023/10/16	1.1	38.62	8	38.72	38.80	-6.9	832	-0.83%
2023/10/13	0.1	38.07	2	38.23	38.15	-1.9	817	-0.23%
2023/10/12	1	37.80	1	37.90	37.90	0	800	0.00%
2023/10/11	1.1	37.47	10	37.66	37.85	-8.9	784	-1.13%
2023/10/04	0	0.00	1	36.45	36.40	-1	729	-0.14%
2023/10/03	0	0.00	0	36.55	36.50	0	734	0.00%
2023/09/28	0	0.00	1	37.05	36.55	-1	739	-0.14%
2023/09/27	0.2	36.55	2	36.83	36.90	-1.8	733	-0.25%
2023/09/25	0.1	36.88	1	37.00	36.80	-0.9	745	-0.12%
2023/09/21	0	36.70	0	0.00	36.75	0	740	0.01%
2023/09/20	1	36.95	5	37.16	37.10	-4	731	-0.54%
2023/09/18	0	36.55	0	0.00	36.65	0	719	0.00%
2023/09/15	2	36.50	0	0.00	36.50	2	726	0.28%
2023/09/08	1	36.80	8	36.83	36.80	-7	724	-0.97%
2023/09/04	1	36.90	0	0.00	36.60	1	711	0.14%
2023/09/01	5	36.60	5	36.55	36.55	0	702	0.00%
2023/08/31	0	0.00	1	36.50	36.50	-1	688	-0.15%
2023/08/29	1	35.60	1	35.75	35.95	0	686	0.00%
2023/08/28	0	36.05	11	35.95	35.95	-11	682	-1.61%
2023/08/25	0	0.00	1	35.70	35.55	-1	680	-0.15%
2023/08/24	0	0.00	13	35.55	35.50	-13	681	-1.91%
2023/08/21	0	0.00	3	36.30	35.70	-3	702	-0.43%
2023/08/18	1	35.45	4	35.61	35.75	-3	702	-0.43%
2023/08/15	0	0.00	2	35.50	35.50	-2	703	-0.28%
2023/08/14	1	35.05	3	35.20	35.20	-2	708	-0.28%
2023/08/11	0	35.65	0	0.00	35.45	0	699	0.01%
2023/08/10	0	35.75	0	35.80	35.65	0	705	0.00%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/07/27	0	0.00	7	36.46	36.40	-7	760	-0.92%
2023/07/24	2	35.78	1	36.10	36.30	1	771	0.13%
2023/07/21	8	36.97	23	37.32	36.80	-15	756	-1.98%
2023/07/20	2	36.20	0	0.00	36.30	2	706	0.28%
2023/07/19	0	0.00	1	36.45	36.00	-1	704	-0.14%
2023/07/18	2	35.55	2	36.20	36.00	0	690	0.00%
2023/07/17	0	0.00	2	35.88	35.90	-2	701	-0.29%
2023/07/13	2	35.65	1	35.85	35.45	1	728	0.14%
2023/07/10	1	35.55	0	0.00	35.40	1	768	0.13%
2023/07/06	0	0.00	3	35.60	35.70	-3	790	-0.38%
2023/07/03	2	36.05	5	36.04	36.00	-3	850	-0.35%
2023/06/30	0	0.00	5	35.65	35.65	-5	865	-0.58%
2023/06/29	0	0.00	1	35.40	35.40	-1	887	-0.11%
2023/06/28	1	35.25	0	0.00	35.35	1	907	0.11%
2023/06/27	2	35.45	1	35.20	35.25	1	927	0.11%
2023/06/26	3	35.25	0	0.00	35.30	3	939	0.32%
2023/06/21	1	35.35	0.1	35.55	35.45	0.9	946	0.09%
2023/06/20	3	35.50	3	35.55	35.55	0	964	0.00%
2023/06/19	0	0.00	1	35.70	35.70	-1	980	-0.10%
2023/06/15	1	35.70	0	0.00	35.75	1	1,074	0.09%
2023/06/14	2.1	35.61	0	0.00	35.80	2.1	1,110	0.19%
2023/06/13	1	35.85	3	35.83	35.90	-2	1,248	-0.16%
2023/06/12	3	35.63	0	0.00	35.55	3	1,347	0.22%
2023/06/09	0	0.00	8	35.93	35.90	-8	1,390	-0.58%
2023/06/08	1	35.65	0	0.00	35.75	1	1,435	0.07%
2023/06/07	13	35.87	3	35.85	35.75	10	1,496	0.67%
2023/06/06	2	35.85	0	0.00	35.90	2	1,533	0.13%
2023/06/05	0	0.00	6	35.75	35.70	-6	1,576	-0.38%
2023/06/02	1	35.25	0	35.45	35.25	1	1,610	0.06%
2023/05/31	0	35.40	0	0.00	35.35	0	1,718	0.00%
2023/05/30	2	35.15	0	0.00	35.25	2	1,785	0.11%
2023/05/29	5	35.24	4	35.29	35.25	1	1,881	0.05%
2023/05/25	2	35.70	0	0.00	35.50	2	1,905	0.10%
2023/05/19	13	35.70	0	0.00	35.70	13	1,934	0.67%
2023/05/18	9	35.68	0	0.00	35.75	9	1,937	0.46%
2023/05/17	2	35.25	1	35.55	35.50	1	1,940	0.05%
2023/05/16	3	35.38	0	0.00	35.25	3	1,942	0.15%
2023/05/15	1	34.90	8	35.33	35.70	-7	1,938	-0.36%
2023/05/12	8	35.77	0	36.45	35.10	8	1,944	0.41%
2023/05/11	8	35.77	0	36.45	35.65	8	1,928	0.42%
2023/05/10	1	36.30	0	0.00	36.80	1	1,913	0.05%
2023/05/09	1.1	36.71	0	0.00	36.60	1.1	1,916	0.05%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/05/02	4	36.86	2	37.15	37.05	2	1,982	0.10%
2023/04/28	5	36.80	5	37.07	37.00	0	1,999	0.00%
2023/04/27	0	0.00	6	36.91	36.75	-6	1,995	-0.30%
2023/04/25	18	35.92	6	35.95	35.95	12	1,983	0.60%
2023/04/24	8	36.34	2	36.45	36.55	6	1,967	0.30%
2023/04/21	1	36.20	0	0.00	36.30	1	1,968	0.05%
2023/04/20	8	36.77	0	0.00	36.50	8	1,968	0.41%
2023/04/19	0	0.00	11.1	37.25	37.25	-11.1	1,959	-0.56%
2023/04/18	3	36.85	4	37.08	36.90	-1	1,941	-0.05%
2023/04/17	5	36.65	4	36.93	36.85	1	1,942	0.05%
2023/04/13	5	36.64	0	0.00	36.60	5	1,930	0.26%
2023/04/12	3	36.68	0	0.00	36.65	3	1,909	0.16%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/04/06	5	36.90	0	0.00	37.65	5	1,876	0.27%
2023/03/31	0	0.00	2	37.48	37.80	-2	1,856	-0.11%
2023/03/30	1	37.05	1	37.25	37.30	0	1,836	0.00%
2023/03/29	0.1	37.00	0	0.00	36.70	0.1	1,819	0.01%
2023/03/28	2	36.65	15	36.86	36.90	-13	1,829	-0.71%
2023/03/27	2	36.55	0	0.00	36.45	2	1,821	0.11%
2023/03/24	6	36.80	0.5	36.86	36.85	5.5	1,813	0.30%
2023/03/23	2	36.85	2	36.95	37.00	0	1,812	0.00%
2023/03/22	0.1	37.40	0	0.00	37.35	0.1	1,797	0.00%
2023/03/21	3	37.48	8	37.07	37.45	-5	1,792	-0.28%
2023/03/20	12	36.57	2.5	36.25	36.20	9.5	1,799	0.53%
2023/03/17	10.1	37.25	3	37.17	37.15	7.1	1,762	0.40%
2023/03/16	10	37.62	10	37.83	37.50	0	1,736	0.00%
2023/03/15	7	40.59	3	40.80	40.45	4	1,608	0.25%
2023/03/14	3.1	41.16	0	0.00	41.10	3.1	1,551	0.20%
2023/03/13	2	40.53	6	40.98	41.35	-4	1,530	-0.26%
2023/03/10	10.1	40.88	2	40.75	40.75	8.1	1,556	0.52%
2023/03/08	1	42.10	0	0.00	41.85	1	1,681	0.06%
2023/03/07	22	42.43	0	0.00	42.25	22	1,651	1.33%
2023/03/06	0	0.00	1	42.45	42.70	-1	1,627	-0.06%
2023/03/03	3	42.14	3	42.40	42.70	0	1,584	0.00%
2023/03/02	5	41.60	0	0.00	41.90	5	1,554	0.32%
2023/03/01	37	40.81	2	40.75	40.80	35	1,510	2.32%
2023/02/24	7	39.62	1	40.10	39.60	6	1,434	0.42%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/10	9	38.44	0	0.00	38.45	9	1,541	0.58%
2023/02/09	0	0.00	1.5	38.98	38.90	-1.5	1,607	-0.09%
2023/02/08	2	39.00	0	0.00	38.90	2	1,649	0.12%
2023/02/03	0	0.00	1.3	38.98	38.80	-1.3	1,649	-0.08%
2023/02/02	1	38.50	0	0.00	38.75	1	1,644	0.06%
2023/01/31	0	0.00	1	38.40	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/12	2	36.95	0	0.00	37.00	2	1,941	0.10%
2023/01/11	4	37.23	0	0.00	37.35	4	1,961	0.20%
2023/01/09	1	37.40	10	37.50	37.45	-9	2,004	-0.45%
2022/12/30	0.1	36.30	0.3	36.35	36.45	-0.2	2,154	-0.01%
2022/12/27	0	0.00	0.1	37.05	37.15	-0.1	2,225	0.00%
2022/12/26	0	0.00	3	36.50	36.80	-3	2,248	-0.13%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/21	0	0.00	2	36.50	36.45	-2	2,363	-0.08%
2022/12/20	5.2	36.44	1	36.55	36.05	4.2	2,384	0.17%
2022/12/15	9	37.33	0	0.00	37.35	9	2,443	0.37%
2022/12/14	3.1	37.35	1	37.30	37.35	2.1	2,539	0.08%
2022/12/12	1.1	37.54	0	0.00	37.30	1.1	2,762	0.04%
2022/12/08	0	0.00	1	38.45	38.50	-1	3,094	-0.03%
2022/12/07	0.1	38.30	0	0.00	38.25	0.1	3,134	0.00%
2022/12/06	2.2	38.33	0	0.00	38.20	2.2	3,170	0.07%
2022/12/05	1	39.50	1	39.60	39.60	0	3,174	0.00%
2022/12/02	1	39.70	2	39.75	39.70	-1	3,192	-0.03%
2022/12/01	4.5	40.27	5	40.33	40.85	-0.5	3,183	-0.02%
2022/11/30	2	38.35	0	0.00	38.15	2	3,114	0.06%
2022/11/28	0	0.00	6	38.00	38.00	-6	3,125	-0.19%
2022/11/25	0	0.00	3	38.07	37.90	-3	3,262	-0.09%
2022/11/24	2	38.03	0	0.00	37.75	2	3,340	0.06%
2022/11/22	0	0.00	1	37.80	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	1	36.95	37.65	-1	3,876	-0.03%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/15	1	37.80	0	0.00	37.80	1	4,881	0.02%
2022/11/11	1	38.20	1	38.00	37.75	0	4,963	0.00%
2022/11/08	1	37.20	20	37.11	36.75	-19	5,022	-0.38%
2022/11/07	22	37.11	0	0.00	36.85	22	5,037	0.44%
2022/11/04	1	37.40	1	37.65	37.65	0	4,986	0.00%
2022/10/26	0	0.00	1	34.90	35.20	-1	5,002	-0.02%
2022/10/21	5	35.92	3	35.68	35.70	2	4,985	0.04%
2022/10/20	0.1	34.50	0	0.00	33.95	0.1	4,901	0.00%
2022/10/18	0	0.00	3	35.20	35.20	-3	4,755	-0.06%
2022/10/17	3	33.52	2	34.10	34.45	1	4,740	0.02%
2022/10/14	3	34.60	1	34.80	34.40	2	4,741	0.04%
2022/10/13	1	34.25	0	0.00	33.70	1	4,739	0.02%
2022/10/12	0	0.00	8	35.66	35.85	-8	4,736	-0.17%
2022/10/11	0	0.00	2	35.55	35.65	-2	4,718	-0.04%
2022/10/06	0	0.00	1	37.50	37.65	-1	4,658	-0.02%
2022/10/05	3	38.10	0	0.00	37.90	3	4,643	0.06%
2022/09/30	0	0.00	4.4	37.91	38.70	-4.4	4,659	-0.09%
2022/09/29	0	0.00	1	39.50	39.30	-1	4,634	-0.02%
2022/09/28	1	39.50	0.6	39.61	39.05	0.4	4,615	0.01%
2022/09/26	0	0.00	2.4	40.80	40.50	-2.4	4,556	-0.05%
2022/09/23	0	0.00	2	41.43	41.60	-2	4,556	-0.04%
2022/09/22	1	41.90	3	41.95	42.10	-2	4,542	-0.04%
2022/09/21	2	41.90	32	42.10	42.30	-30	4,501	-0.67%
2022/09/20	0	0.00	9.5	40.31	40.60	-9.5	4,403	-0.22%
2022/09/19	18	39.83	23.5	40.03	39.35	-5.5	4,338	-0.13%
2022/09/16	28	43.70	3	44.33	43.60	25	4,183	0.60%
2022/09/15	4	43.84	2	42.98	43.35	2	3,882	0.05%
2022/09/14	0	0.00	2	42.85	42.65	-2	3,818	-0.05%
2022/09/13	1	44.55	2.4	44.29	43.55	-1.4	3,780	-0.04%
2022/09/12	0	0.00	72	44.54	44.60	-72	3,767	-1.91%
2022/09/08	70.4	45.00	0	0.00	45.20	70.4	3,749	1.88%
2022/09/07	1	45.35	0	0.00	44.60	1	3,722	0.03%
2022/09/06	0	0.00	1	44.20	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	2	44.75	44.85	-2	3,640	-0.05%
2022/09/02	1	44.85	10	44.85	44.50	-9	3,602	-0.25%
2022/09/01	8.4	45.29	9	45.63	45.20	-0.6	3,538	-0.02%
2022/08/31	4.5	45.45	2	45.28	45.40	2.5	3,391	0.07%
2022/08/30	2.5	45.77	2	46.55	45.45	0.5	3,304	0.02%
2022/08/29	6	45.04	4	45.06	44.85	2	3,153	0.06%
2022/08/26	14	44.54	8	44.59	45.10	6	3,056	0.20%
2022/08/25	5	42.58	6	42.89	44.00	-1	2,758	-0.04%
2022/08/24	16.5	42.39	16	41.63	41.55	0.5	2,538	0.02%
2022/08/23	1	42.90	6.5	43.10	43.80	-5.5	2,102	-0.26%
2022/08/22	3.5	39.89	11	39.60	40.55	-7.5	1,835	-0.41%
2022/08/19	1.5	39.32	11	39.70	39.40	-9.5	1,773	-0.54%
2022/08/18	21	37.32	21	37.65	38.35	0	1,732	0.00%
2022/08/17	1	38.45	0	0.00	38.60	1	1,704	0.06%
2022/08/16	0	0.00	3.1	36.98	37.10	-3.1	1,687	-0.18%
2022/08/11	20	35.40	0	0.00	35.55	20	1,912	1.05%
2022/08/10	0	0.00	8	35.41	35.50	-8	2,064	-0.39%
2022/08/09	0	0.00	4	35.10	35.05	-4	2,224	-0.18%
2022/08/08	0	0.00	4	35.08	35.05	-4	2,336	-0.17%
2022/08/05	0	0.00	1	34.95	34.60	-1	2,333	-0.04%
2022/08/03	0	0.00	2	34.28	34.40	-2	2,440	-0.08%
2022/08/02	0	0.00	6.1	34.96	34.85	-6.1	2,556	-0.24%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	1	34.45	34.90	-1	3,002	-0.03%
2022/07/28	2	34.88	2	34.80	34.45	0	3,013	0.00%
2022/07/27	0	0.00	2	34.00	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	0.1	33.60	33.60	-0.1	3,025	0.00%
2022/07/25	1	32.85	2	33.45	33.50	-1	3,081	-0.03%
2022/07/22	1	33.10	4.3	33.26	33.15	-3.3	3,280	-0.10%
2022/07/21	2	33.05	1	33.15	33.30	1	3,324	0.03%
2022/07/20	1	32.70	1	32.90	32.75	0	3,372	0.00%
2022/07/19	4	32.51	4	32.63	32.55	0	3,420	0.00%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/15	0	0.00	1	31.50	31.45	-1	3,466	-0.03%
2022/07/12	0.2	30.35	0	0.00	30.35	0.2	4,055	0.01%
2022/07/11	2	31.40	1.1	31.78	30.70	0.9	4,306	0.02%
2022/07/07	0.1	30.05	0	0.00	30.45	0.1	4,861	0.00%
2022/07/06	1	30.40	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	5	30.82	31.15	-5	6,402	-0.08%
2022/07/04	0	0.00	2	30.00	30.00	-2	6,647	-0.03%
2022/07/01	0.1	30.22	3	29.80	29.80	-2.9	6,719	-0.04%
2022/06/30	0	30.80	0	0.00	30.70	0	6,816	0.00%
2022/06/29	0.2	31.20	0	0.00	31.25	0.2	6,917	0.00%
2022/06/28	1	31.80	0	0.00	31.70	1	7,004	0.01%
2022/06/22	0	0.00	1	32.00	31.25	-1	7,718	-0.01%
2022/06/21	1	31.15	1	31.30	31.45	0	7,850	0.00%
2022/06/20	0	30.85	0	0.00	30.85	0	7,976	0.00%
2022/06/17	1	31.65	0	0.00	31.50	1	8,077	0.01%
2022/06/16	5	32.54	0	0.00	32.10	5	8,137	0.06%
2022/06/15	1	32.80	1	32.95	32.75	0	8,222	0.00%
2022/06/14	0	0.00	8	32.04	32.30	-8	8,234	-0.10%
2022/06/13	1.1	32.35	0	0.00	32.20	1.1	8,323	0.01%
2022/06/10	0	0.00	1	32.60	32.60	-1	8,540	-0.01%
2022/06/09	1	32.30	4	32.40	32.45	-3	8,774	-0.03%
2022/06/08	1	32.40	1	32.65	32.55	0	8,777	0.00%
2022/06/07	2	32.45	0	0.00	32.40	2	8,779	0.02%
2022/06/06	0	33.00	0	0.00	32.85	0	8,782	0.00%
2022/06/02	8.3	32.89	0	0.00	32.70	8.3	8,804	0.09%
2022/06/01	0	0.00	0.1	33.50	33.40	-0.1	8,819	0.00%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1	33.65	1	33.85	33.65	0	8,857	0.00%
2022/05/27	4	33.26	3.5	33.44	33.40	0.5	8,911	0.01%
2022/05/26	4.1	33.50	21	33.44	33.20	-16.9	8,916	-0.19%
2022/05/25	2	33.70	4.6	33.96	33.95	-2.6	8,925	-0.03%
2022/05/24	2	33.93	1	33.55	33.55	1	8,950	0.01%
2022/05/23	60.1	35.05	46	34.40	34.50	14.1	8,967	0.16%
2022/05/20	17	34.75	17	34.44	34.40	0	8,982	0.00%
2022/05/19	0	0.00	5	34.52	34.85	-5	9,025	-0.06%
2022/05/18	1	33.85	9	34.83	34.85	-8	8,971	-0.09%
2022/05/17	18	34.17	21.1	33.73	34.35	-3.1	8,944	-0.03%
2022/05/16	5.2	32.71	5.1	32.85	33.10	0.1	8,919	0.00%
2022/05/12	3.1	31.33	1	31.00	30.75	2.1	8,990	0.02%
2022/05/11	2	31.85	6	32.01	32.15	-4	9,055	-0.04%
2022/05/10	11	31.35	2	31.30	31.65	9	9,024	0.10%
2022/05/09	51	33.22	67	32.92	32.80	-16	8,893	-0.18%
2022/05/06	35	31.72	3	31.93	32.20	32	8,599	0.37%
2022/05/04	3.2	30.95	2	30.85	30.80	1.2	8,418	0.01%
2022/05/03	0	0.00	1	30.70	30.80	-1	8,471	-0.01%
2022/04/29	2	31.63	1	31.45	31.40	1	8,492	0.01%
2022/04/28	17	32.87	16	32.78	32.05	1	8,434	0.01%
2022/04/27	1	31.05	1.3	30.99	31.20	-0.3	8,220	0.00%
2022/04/26	5	32.01	2	32.50	31.85	3	8,159	0.04%
2022/04/25	1	32.55	2	32.78	32.60	-1	8,085	-0.01%
2022/04/21	1	34.05	2	34.53	34.00	-1	7,955	-0.01%
2022/04/20	6	34.18	4	33.93	34.00	2	7,927	0.03%
2022/04/19	7.1	34.33	6.2	34.48	33.85	0.9	7,870	0.01%
2022/04/18	90	35.65	88	35.22	34.60	2	7,732	0.03%
2022/04/15	10.1	34.89	9	34.49	34.05	1.1	7,339	0.01%
2022/04/14	12	35.28	13	35.49	35.40	-1	7,071	-0.01%
2022/04/13	38.1	35.87	16	35.26	34.95	22.1	6,778	0.33%
2022/04/12	50.3	36.70	42	36.52	36.70	8.3	6,435	0.13%
2022/04/11	22	36.87	34.2	37.65	38.65	-12.2	5,536	-0.22%
2022/04/08	49.3	34.28	72	34.70	35.15	-22.8	4,881	-0.47%
2022/04/07	3	32.85	3	32.83	32.65	0	4,637	0.00%
2022/04/06	5	34.78	1	34.55	34.45	4	4,575	0.09%
2022/04/01	3	34.45	2	34.65	34.45	1	4,503	0.02%
2022/03/31	10	33.91	1	34.70	33.75	9	4,386	0.21%
2022/03/30	16	34.22	3	34.45	34.00	13	4,294	0.30%
2022/03/29	28	35.85	26.2	36.03	35.80	1.8	4,080	0.05%
2022/03/28	0	34.95	1	34.95	36.00	-1	3,746	-0.03%
2022/03/25	2	34.27	6	34.28	34.30	-4	3,608	-0.11%
2022/03/24	4	35.40	4	35.29	34.75	0	3,543	0.00%
2022/03/23	12	35.60	0	0.00	35.15	12	3,391	0.35%
2022/03/22	5	34.40	6	34.93	35.60	-1	3,255	-0.03%
2022/03/21	1	34.35	1	34.05	34.50	0	3,121	0.00%
2022/03/18	5	33.73	5	33.55	33.25	0	3,050	0.00%
2022/03/16	1	32.90	2	32.05	31.40	-1	2,930	-0.03%
2022/03/15	34	32.97	40	33.86	32.65	-6	2,827	-0.21%
2022/03/14	46.1	33.02	36	33.32	33.80	10.1	2,597	0.39%
2022/03/10	0	0.00	6	32.25	32.20	-6	2,366	-0.25%
2022/03/08	5	31.18	2	30.90	30.90	3	2,363	0.13%
2022/03/07	2	31.40	1	31.50	31.50	1	2,338	0.04%
2022/03/04	6	32.32	1	32.30	32.30	5	2,324	0.22%
2022/03/03	4	32.70	0	0.00	33.05	4	2,331	0.17%
2022/03/02	4	32.88	6	32.83	32.65	-2	2,325	-0.09%
2022/03/01	0.2	32.55	1	32.50	32.55	-0.8	2,293	-0.03%
2022/02/25	0	0.00	1	32.45	32.30	-1	2,275	-0.04%
2022/02/24	2	31.90	1	32.30	31.95	1	2,263	0.04%
2022/02/23	1	32.70	1	32.45	32.95	0	2,261	0.00%
2022/02/22	15	31.78	11	31.71	31.85	4	2,213	0.18%
2022/02/21	3	32.85	3	32.85	32.75	0	2,145	0.00%
2022/02/18	4.1	35.39	11.4	35.67	34.65	-7.3	2,060	-0.35%
2022/02/17	54.1	35.49	64	35.30	35.45	-9.9	1,978	-0.50%
2022/02/16	24	34.33	40	33.92	34.50	-16	1,840	-0.87%
2022/02/15	93	33.67	74.2	33.57	33.65	18.9	1,683	1.12%
2022/02/14	2	31.03	1	32.20	31.15	1	1,545	0.06%
2022/02/11	1	30.60	8	31.66	31.40	-7	1,497	-0.47%
2022/02/10	0	0.00	14.1	29.77	29.95	-14.1	1,395	-1.01%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/25	5	28.12	0	0.00	27.75	5	1,345	0.37%
2022/01/24	4	28.75	6	29.33	29.55	-2	1,274	-0.16%
2022/01/21	2	28.28	0	0.00	28.40	2	1,216	0.16%
2022/01/20	1	28.25	0	0.00	28.35	1	1,203	0.08%
2022/01/12	0	0.00	2.1	28.50	28.80	-2.1	1,303	-0.16%
2022/01/11	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/01/07	1	27.75	2.1	27.71	27.80	-1.1	1,449	-0.08%
2022/01/06	1	27.95	2	27.90	27.90	-1	1,504	-0.07%
2022/01/04	0	0.00	9	28.03	28.00	-9	1,537	-0.59%
2021/12/30	0	0.00	2	28.40	28.25	-2	1,577	-0.13%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	11	28.80	9	28.13	28.25	2	1,686	0.12%
2021/12/27	0	0.00	1	27.30	27.30	-1	1,773	-0.06%
2021/12/23	5	27.05	1	27.10	27.20	4	1,867	0.21%
2021/12/20	8	27.18	0	0.00	27.10	8	1,882	0.43%
2021/12/17	2	27.25	0	0.00	27.35	2	1,881	0.11%
2021/12/16	1	27.30	0	27.20	27.25	1	1,878	0.05%
2021/12/15	2	26.90	2	26.90	27.10	0	1,879	0.00%
2021/12/14	7.1	27.38	2	27.25	27.15	5.1	1,877	0.27%
2021/12/10	2	27.45	0	0.00	27.55	2	1,860	0.11%
2021/12/07	7.1	27.47	0	0.00	27.55	7.1	1,843	0.38%
2021/12/06	3	27.67	0	0.00	27.70	3	1,831	0.16%
2021/12/02	1.1	27.84	0	0.00	27.80	1.1	1,823	0.06%
2021/12/01	0	0.00	1	28.50	28.55	-1	1,805	-0.06%
2021/11/30	0	0.00	5	28.50	28.50	-5	1,794	-0.28%
2021/11/29	5	27.90	0	0.00	28.00	5	1,763	0.28%
2021/11/26	0.2	28.50	0	0.00	28.80	0.2	1,718	0.01%
2021/11/25	1	28.20	2	28.45	28.60	-1	1,689	-0.06%
2021/11/24	1	27.35	1	27.85	27.70	0	1,644	0.00%
2021/11/22	1	27.65	1	27.50	27.65	0	1,606	0.00%
2021/11/19	0	0.00	1	27.20	26.50	-1	1,557	-0.06%
2021/11/16	0	0.00	2	26.00	26.10	-2	1,462	-0.14%
2021/11/15	10	25.55	0	0.00	25.60	10	1,430	0.70%
2021/11/12	0.2	25.78	1	25.80	25.80	-0.8	1,422	-0.06%
2021/11/11	2	25.70	0	0.00	25.80	2	1,415	0.14%
2021/11/10	5	25.60	0	0.00	25.70	5	1,407	0.36%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/08	1	25.00	0	0.00	25.05	1	1,352	0.07%
2021/11/04	0	0.00	1	24.40	24.35	-1	1,331	-0.08%
2021/11/02	0	0.00	1	24.45	24.30	-1	1,332	-0.08%
2021/11/01	1	24.35	0	0.00	24.40	1	1,320	0.08%
2021/10/26	0.1	24.70	0	24.60	24.70	0	1,299	0.00%
2021/10/25	0	24.65	0	0.00	24.70	0	1,288	0.00%
2021/10/21	0	0.00	0	24.90	25.15	0	1,240	0.00%
2021/10/20	1	24.95	1	24.95	25.05	0	1,202	0.00%
2021/10/19	13	25.63	13	25.19	25.10	0	1,169	0.00%
2021/10/15	0.1	24.18	0	0.00	24.00	0.1	1,002	0.01%
2021/10/14	17	24.98	18	24.43	24.20	-1	995	-0.10%
2021/10/13	0	24.18	2	24.30	24.20	-2	956	-0.21%
2021/10/12	0	0.00	1	24.15	24.10	-1	945	-0.11%
2021/10/08	0	0.00	2	24.30	24.10	-2	927	-0.22%
2021/10/07	10	24.77	10	24.45	24.45	0	899	0.00%
2021/10/06	14	24.66	12	24.47	24.45	2	879	0.23%
2021/10/05	6.1	24.59	7	24.86	24.85	-1	831	-0.11%
2021/10/04	30	25.02	37	25.05	25.10	-7	776	-0.90%
2021/10/01	4.3	23.63	6	23.53	23.45	-1.7	644	-0.26%
2021/09/30	32	24.24	34	24.16	24.45	-2	617	-0.32%
2021/09/29	17	23.46	25	23.52	23.40	-8	559	-1.43%
2021/09/28	1	23.25	10	23.10	23.30	-9	548	-1.64%
2021/09/27	10	23.10	0	0.00	23.10	10	547	1.83%
2021/09/09	0.1	22.75	0	0.00	22.65	0.1	593	0.02%
2021/09/07	0	0.00	5	23.06	22.85	-5	592	-0.84%
2021/09/06	4	22.75	0	0.00	22.75	4	590	0.68%
2021/09/03	0	0.00	2	22.93	22.90	-2	592	-0.34%
2021/09/01	1	22.85	5	22.85	22.85	-4	593	-0.67%
2021/08/31	0	0.00	1	22.90	22.90	-1	593	-0.17%
2021/08/30	0	0.00	5	22.70	22.70	-5	599	-0.83%
2021/08/27	0	0.00	6	22.65	22.65	-6	608	-0.99%
2021/08/26	2	22.55	0	0.00	22.55	2	619	0.32%
2021/08/25	1	22.50	3	22.77	22.70	-2	625	-0.32%
2021/08/23	2	22.43	4	22.58	22.45	-2	636	-0.31%
2021/08/20	1	22.25	1	22.35	22.25	0	642	0.00%
2021/08/19	1	22.30	0	0.00	22.20	1	643	0.16%
2021/08/16	2	22.55	0	0.00	22.50	2	645	0.31%
2021/08/13	3	22.77	0	0.00	22.80	3	644	0.47%
2021/08/11	4	22.86	0	0.00	22.85	4	660	0.61%
2021/08/10	2	22.90	0	0.00	22.90	2	669	0.30%
2021/08/09	2	22.95	0	0.00	22.95	2	712	0.28%
2021/07/23	1	23.05	0	0.00	23.05	1	1,053	0.09%
2021/07/22	2	23.03	0	0.00	23.00	2	1,064	0.19%
2021/07/21	0	0.00	6	23.25	23.10	-6	1,082	-0.55%
2021/07/19	1	23.35	0	0.00	23.40	1	1,107	0.09%
2021/07/16	0	0.00	12	23.05	23.05	-12	1,134	-1.06%
2021/07/14	0	22.80	0	0.00	22.95	0	1,162	0.00%
2021/07/09	11	22.99	3	23.05	23.10	8	1,245	0.64%
2021/07/08	10	22.70	2	22.80	22.80	8	1,266	0.63%
2021/07/07	0	22.50	0	0.00	22.55	0	1,309	0.00%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/06/28	0	0.00	3	22.35	22.60	-3	1,804	-0.17%
2021/06/24	7	22.30	0	0.00	22.25	7	1,915	0.37%
2021/06/22	0	0.00	5	22.35	22.40	-5	1,954	-0.26%
2021/06/21	3	21.97	0	0.00	22.10	3	1,959	0.15%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/07	1	22.00	0	0.00	22.15	1	2,163	0.05%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/06/02	1	21.75	0	0.00	21.90	1	2,172	0.05%
2021/05/31	1	21.75	0	0.00	21.70	1	2,170	0.05%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/27	0	0.00	1	21.55	21.55	-1	2,170	-0.05%
2021/05/26	8	21.61	0	0.00	21.65	8	2,175	0.37%
2021/05/25	5	21.75	3	21.65	21.65	2	2,178	0.09%
2021/05/24	5	21.50	0	0.00	21.45	5	2,175	0.23%
2021/05/21	10	21.40	0	0.00	21.40	10	2,184	0.46%
2021/05/20	0.1	21.65	0	0.00	21.25	0.1	2,184	0.00%
2021/05/18	1	21.10	0	0.00	21.50	1	2,173	0.05%
2021/05/17	2	21.05	0	0.00	20.90	2	2,161	0.09%
2021/05/14	2	21.55	0	0.00	21.50	2	2,119	0.09%
2021/05/13	0	0.00	0.1	21.90	21.60	-0.1	2,094	0.00%
2021/05/12	3	21.42	2	21.88	21.75	1	2,064	0.05%
2021/05/11	0	0.00	11	22.94	22.55	-11	1,991	-0.55%
2021/05/10	0	0.00	4	22.98	22.95	-4	1,968	-0.20%
2021/05/06	0	0.00	1	22.60	22.65	-1	1,940	-0.05%
2021/05/04	2	22.05	3	22.10	22.20	-1	1,904	-0.05%
2021/05/03	5	22.69	2.1	22.79	22.60	2.9	1,857	0.16%
2021/04/29	2	22.55	0	0.00	22.40	2	1,801	0.11%
2021/04/28	0	0.00	2	22.63	22.60	-2	1,789	-0.11%
2021/04/27	3	22.25	4	22.50	22.60	-1	1,788	-0.06%
2021/04/26	6	22.44	1	22.40	22.40	5	1,773	0.28%
2021/04/22	8	22.69	0	0.00	22.55	8	1,767	0.45%
2021/04/20	3	22.85	0	0.00	22.90	3	1,726	0.17%
2021/04/19	0	0.00	3	22.78	23.00	-3	1,726	-0.17%
2021/04/16	3	22.20	3	22.38	22.40	0	1,705	0.00%
2021/04/15	1	21.65	2	21.85	21.95	-1	1,732	-0.06%
2021/04/14	1	21.80	16	21.74	21.80	-15	1,707	-0.88%
2021/04/13	6	21.91	1	22.00	21.95	5	1,684	0.30%
2021/04/12	2	21.85	1	21.95	21.95	1	1,640	0.06%
2021/04/09	9	22.07	7	22.01	21.95	2	1,606	0.12%
2021/04/08	7	22.35	1	22.30	22.30	6	1,559	0.38%
2021/04/07	1	23.65	11	23.75	23.80	-10	1,459	-0.69%
2021/04/06	2	23.20	1	23.65	23.65	1	1,389	0.07%
2021/04/01	14	23.07	3	23.10	23.20	11	1,288	0.85%
2021/03/31	2	23.08	1	23.10	23.10	1	1,267	0.08%
2021/03/30	0	0.00	2	22.90	23.20	-2	1,238	-0.16%
2021/03/29	10	22.69	15	22.70	22.65	-5	1,143	-0.44%
2021/03/25	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/03/23	5	21.99	6	22.05	22.00	-1	1,072	-0.09%
2021/03/22	12	22.10	0	0.00	22.15	12	1,040	1.15%
2021/03/18	6	22.36	2	22.45	22.45	4	959	0.42%
2021/03/11	0	0.00	0.4	21.95	21.85	-0.4	928	-0.04%
2021/03/10	0	0.00	2	21.88	21.95	-2	922	-0.22%
2021/03/09	0	0.00	1.6	21.74	21.75	-1.6	911	-0.18%
2021/03/08	0.2	21.70	1	21.55	21.55	-0.8	906	-0.09%
2021/02/22	0	0.00	2	21.00	21.10	-2	938	-0.21%
2021/02/18	0	0.00	2	21.00	21.00	-2	937	-0.21%
2021/02/05	0	0.00	4	20.75	20.75	-4	970	-0.41%
2021/02/04	0.1	20.65	0	0.00	20.65	0.1	969	0.01%
2021/02/02	1	20.40	0	0.00	20.60	1	999	0.10%
2021/02/01	2	20.35	0	0.00	20.45	2	1,039	0.19%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/28	2	20.50	0	0.00	20.65	2	1,028	0.19%
2021/01/20	1	20.60	0.5	20.70	20.60	0.5	1,050	0.05%
2021/01/18	2	20.70	1	20.95	20.80	1	1,037	0.10%
2021/01/15	1	21.00	0	0.00	20.90	1	1,032	0.10%
2021/01/12	0	0.00	1	21.20	21.15	-1	1,012	-0.10%
2021/01/11	0.1	21.80	1	21.80	21.70	-0.9	993	-0.09%
2021/01/08	1	21.85	7	21.86	21.65	-6	972	-0.62%
2021/01/06	3	21.15	0	0.00	21.10	3	904	0.33%
2021/01/05	2	21.33	0	0.00	21.45	2	883	0.23%
2020/12/31	0	0.00	1	21.45	21.50	-1	873	-0.11%
2020/12/29	0	0.00	3	21.32	21.30	-3	830	-0.36%
2020/12/28	1	20.80	0	0.00	20.90	1	780	0.13%
2020/12/23	2	20.60	0	0.00	20.65	2	758	0.26%
2020/12/21	0	0.00	5	20.80	20.85	-5	779	-0.64%
2020/12/17	1	20.55	0	0.00	20.50	1	776	0.13%
2020/12/15	1	20.35	0	0.00	20.40	1	783	0.13%
2020/12/11	2	20.48	0	0.00	20.60	2	782	0.26%
2020/12/10	1	20.55	0	0.00	20.60	1	780	0.13%
2020/12/08	5	20.75	0	0.00	20.75	5	782	0.64%
2020/12/01	1	20.65	0	0.00	20.80	1	785	0.13%
2020/11/30	2	21.00	0	0.00	21.00	2	785	0.25%
2020/11/25	1	20.45	0	0.00	20.35	1	773	0.13%
2020/11/23	5	20.45	0	0.00	20.45	5	795	0.63%
2020/11/20	2	20.40	0	0.00	20.45	2	791	0.25%
2020/11/11	0	0.00	3	20.65	20.70	-3	1,090	-0.28%
2020/11/09	0	0.00	2	20.40	20.55	-2	1,159	-0.17%
2020/11/05	0	0.00	0.5	19.65	19.80	-0.5	1,199	-0.04%
2020/11/04	1	19.75	0	0.00	19.75	1	1,220	0.08%
2020/11/03	0	0.00	0.1	19.75	19.80	-0.1	1,255	0.00%
2020/11/02	2	19.50	0	0.00	19.55	2	1,271	0.16%
2020/10/29	0	19.50	0	0.00	19.60	0	1,318	0.00%
2020/10/22	0	0.00	2	19.63	19.65	-2	1,410	-0.14%
2020/10/21	2	19.55	0	0.00	19.70	2	1,428	0.14%
2020/10/20	2	19.70	0	0.00	19.65	2	1,491	0.13%
2020/10/19	0	0.00	2	19.83	19.90	-2	1,497	-0.13%
2020/10/08	1	19.85	0	0.00	19.90	1	1,557	0.06%
2020/10/06	1	19.70	1	19.70	19.75	0	1,629	0.00%
2020/09/25	0	0.00	0.5	19.60	19.45	-0.5	1,701	-0.03%
2020/09/24	4	19.50	0	0.00	19.45	4	1,697	0.24%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/21	1	20.25	0	0.00	20.35	1	1,665	0.06%
2020/09/18	0	0.00	2	20.30	20.30	-2	1,663	-0.12%
2020/09/16	0	0.00	4	20.50	20.40	-4	1,670	-0.24%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/09/03	2	20.70	0	0.00	20.55	2	1,658	0.12%
2020/08/24	0	0.00	10	21.00	21.00	-10	1,626	-0.61%
2020/08/21	1	21.50	0	0.00	21.40	1	1,607	0.06%
2020/08/20	0	0.00	5	21.30	21.15	-5	1,587	-0.32%
2020/08/19	8	22.58	10	22.48	22.30	-2	1,520	-0.13%
2020/08/18	1	21.70	20	21.60	21.65	-19	1,425	-1.33%
2020/08/17	3	21.25	0	0.00	21.45	3	1,398	0.21%
2020/08/14	6	20.76	0	0.00	21.00	6	1,338	0.45%
2020/08/13	1	20.55	2	20.53	20.50	-1	1,277	-0.08%
2020/08/10	4	20.00	1	20.05	20.05	3	1,194	0.25%
2020/08/03	0	0.00	5	19.85	19.75	-5	1,160	-0.43%
2020/07/31	0	0.00	2	19.70	19.70	-2	1,241	-0.16%
2020/07/30	0	0.00	20	19.78	19.70	-20	1,268	-1.58%
2020/07/28	0	0.00	3	19.07	19.05	-3	1,225	-0.24%
2020/07/27	0	0.00	1	19.25	19.20	-1	1,225	-0.08%
2020/07/24	0	0.00	20	19.35	19.30	-20	1,223	-1.64%
2020/07/23	0	0.00	10	19.15	19.10	-10	1,161	-0.86%
2020/07/22	1	19.05	0	0.00	19.05	1	1,158	0.09%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/16	1	18.85	0	0.00	18.75	1	1,154	0.09%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/14	0	0.00	2	19.05	19.00	-2	1,164	-0.17%
2020/07/13	1	18.90	6	18.80	18.95	-5	1,148	-0.44%
2020/07/10	1	18.40	0	0.00	18.45	1	1,119	0.09%
2020/07/08	1	18.40	0	0.00	18.40	1	1,107	0.09%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/06/29	0	0.00	2	18.13	18.15	-2	1,362	-0.15%
2020/06/19	4	18.21	5	18.20	18.20	-1	1,451	-0.07%
2020/06/17	0	0.00	4	18.30	18.30	-4	1,508	-0.27%
2020/06/16	1	18.25	4	18.20	18.25	-3	1,543	-0.19%
2020/06/15	1	18.15	2	18.10	18.15	-1	1,603	-0.06%
2020/06/12	1	17.95	1	18.10	18.20	0	1,613	0.00%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/10	0	0.00	4	18.40	18.45	-4	1,641	-0.24%
2020/06/08	21	18.40	5	18.40	18.45	16	1,744	0.92%
2020/06/02	0.1	18.45	0	0.00	18.40	0.1	1,777	0.01%
2020/05/20	21	18.15	0	0.00	18.15	21	1,769	1.19%
2020/05/08	9	18.33	0	0.00	18.30	9	1,736	0.52%
2020/05/07	10	18.25	0	0.00	18.45	10	1,710	0.58%
2020/05/06	10	19.00	1	19.10	18.95	9	1,616	0.56%
2020/05/05	0	0.00	10	18.70	18.85	-10	1,580	-0.63%
2020/05/04	0	18.70	0	0.00	18.60	0	1,568	0.00%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/28	0	0.00	20	18.60	18.65	-20	1,544	-1.29%
2020/04/27	2	18.55	0	0.00	18.60	2	1,557	0.13%
2020/04/22	0	0.00	1	18.40	18.35	-1	1,588	-0.06%
2020/04/21	3	18.35	0	0.00	18.25	3	1,579	0.19%
2020/04/20	1	18.65	0	0.00	18.80	1	1,556	0.06%
2020/04/17	16	18.83	0	0.00	18.70	16	1,550	1.03%
2020/04/16	0	0.00	1	18.65	18.65	-1	1,527	-0.07%
2020/04/15	10	18.43	2	18.48	18.55	8	1,517	0.53%
2020/04/14	1	18.35	0	0.00	18.40	1	1,500	0.07%
2020/04/08	10	18.14	0	0.00	18.30	10	1,443	0.69%
2020/04/07	8	19.09	0	0.00	19.15	8	1,373	0.58%
2020/04/06	1	18.95	2	19.05	19.00	-1	1,303	-0.08%
2020/03/31	0	0.00	3	18.75	19.00	-3	1,238	-0.24%
2020/03/30	0	0.00	15	18.18	18.60	-15	1,212	-1.24%
2020/03/27	10	18.40	0	0.00	18.40	10	1,178	0.85%
2020/03/26	5	18.10	0	0.00	18.20	5	1,164	0.43%
2020/03/25	0	0.00	9	18.46	18.25	-9	1,145	-0.79%
2020/03/24	5	17.75	0	0.00	17.80	5	1,110	0.45%
2020/03/20	5	16.51	2	16.28	16.65	3	1,050	0.29%
2020/03/19	6	15.67	0	0.00	15.65	6	1,016	0.59%
2020/03/16	2	17.28	10	17.20	17.00	-8	916	-0.87%
2020/03/12	3	18.30	1	18.95	18.30	2	824	0.24%
2020/03/10	6	18.92	0	0.00	19.10	6	758	0.79%
2020/03/09	2	19.35	0	0.00	19.15	2	729	0.27%
2020/03/06	10	19.40	0	0.00	19.55	10	713	1.40%
2020/03/03	0	0.00	6	19.25	19.20	-6	695	-0.86%
2020/02/26	0	0.00	2	19.48	19.35	-2	675	-0.30%
2020/02/25	0	0.00	1	19.35	19.40	-1	668	-0.15%
2020/02/24	0	0.00	10	19.40	19.50	-10	662	-1.51%
2020/02/17	21	19.67	0	0.00	19.70	21	638	3.29%
2020/02/07	0	0.00	3	18.95	18.95	-3	605	-0.50%
2020/02/03	2	18.80	0	0.00	19.00	2	586	0.34%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	1	19.00	2	19.00	19.00	-1	575	-0.17%
2020/01/15	1	19.05	0	0.00	19.10	1	516	0.19%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2019/12/25	1	19.00	0	0.00	19.00	1	564	0.18%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/16	1	18.75	0	0.00	18.75	1	585	0.17%
2019/12/12	0	0.00	1	18.75	18.80	-1	597	-0.17%
2019/12/11	1	18.70	0	0.00	18.70	1	601	0.17%
2019/11/29	2	18.80	0	0.00	18.80	2	620	0.32%
2019/11/25	3	18.75	0	0.00	18.80	3	612	0.49%
2019/11/18	0	0.00	0	18.80	18.75	0	616	0.00%
2019/10/31	1	18.80	0	0.00	18.85	1	653	0.15%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/25	1	18.90	0	0.00	19.00	1	673	0.15%
2019/10/23	3	18.93	15	18.95	18.90	-12	682	-1.76%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/07	1	18.55	0	0.00	18.60	1	762	0.13%
2019/10/04	0	0.00	0	18.70	18.50	0	777	0.00%
2019/10/03	1	18.55	0	0.00	18.55	1	812	0.12%
2019/09/27	0	0.00	0.1	18.70	18.55	-0.1	896	-0.01%
2019/09/26	5	18.65	0	0.00	18.70	5	910	0.55%
2019/09/25	10	18.85	0	0.00	18.85	10	921	1.09%
2019/09/17	0	0.00	1	18.65	18.70	-1	1,005	-0.10%
2019/09/05	0	0.00	1	18.80	18.75	-1	1,166	-0.09%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/05	3	18.83	0	0.00	18.65	3	1,721	0.17%
2019/07/29	0	0.00	2	18.80	18.75	-2	1,804	-0.11%
2019/07/25	1	18.80	0	0.00	18.85	1	1,827	0.05%
2019/07/24	2	18.60	0	0.00	18.50	2	1,824	0.11%
2019/07/17	1	19.05	1	19.05	19.05	0	1,829	0.00%
2019/07/16	0	0.00	3	19.17	19.20	-3	1,835	-0.16%
2019/07/15	1	18.95	3	19.00	18.95	-2	1,832	-0.11%
2019/07/11	3	19.15	0	0.00	19.25	3	1,800	0.17%
2019/07/09	3	19.35	0	0.00	19.35	3	1,782	0.17%
2019/07/04	1	20.35	0	0.00	20.40	1	1,695	0.06%
2019/07/02	1	21.05	0	0.00	21.25	1	1,644	0.06%
2019/06/24	0	0.00	10	21.55	21.55	-10	1,564	-0.64%
2019/06/21	0	0.00	1	21.50	21.40	-1	1,572	-0.06%
2019/06/17	1	21.20	43	21.25	21.40	-42	1,494	-2.81%
2019/06/13	2	20.75	2	20.75	20.80	0	1,421	0.00%
2019/06/12	4	20.35	1	20.40	20.45	3	1,402	0.21%
2019/06/11	40	20.21	0	0.00	20.20	40	1,397	2.86%
2019/06/05	3	20.95	0	0.00	21.00	3	1,291	0.23%
2019/06/04	4	21.33	0	0.00	21.25	4	1,261	0.32%
2019/05/31	0	0.00	3	20.98	20.95	-3	1,189	-0.25%
2019/05/28	4	20.98	1	20.90	20.90	3	1,104	0.27%
2019/05/27	2	20.80	1	20.95	20.95	1	1,032	0.10%
2019/05/24	0	0.00	7	20.20	20.25	-7	964	-0.73%
2019/05/22	1	19.75	2	19.95	19.85	-1	909	-0.11%
2019/05/10	4	18.83	1	18.90	18.90	3	809	0.37%
2019/05/08	0	0.00	3	19.28	19.45	-3	745	-0.40%
2019/05/06	3	18.98	0	0.00	19.05	3	710	0.42%
2019/04/26	0	0.00	1	18.75	18.80	-1	634	-0.16%
2019/04/25	1	18.75	0	0.00	18.75	1	622	0.16%
2019/04/15	2	18.25	2	18.25	18.20	0	528	0.00%
2019/04/12	1	18.10	0	0.00	18.20	1	518	0.19%
2019/03/27	3	18.07	0	0.00	18.05	3	446	0.67%
2019/03/26	0	0.00	1	18.00	18.05	-1	437	-0.23%
2019/03/25	1	17.60	0	0.00	17.90	1	409	0.24%
2019/03/14	0	0.00	30	17.45	17.40	-30	381	-7.87%
2019/03/13	0	0.00	10	17.45	17.45	-10	381	-2.62%
2019/03/12	0	0.00	10	17.45	17.45	-10	383	-2.60%
2019/03/04	0	0.00	1	17.20	17.20	-1	388	-0.26%
2019/02/25	0	0.00	24	17.25	17.20	-24	392	-6.12%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2019/02/12	1	16.95	0	0.00	17.00	1	364	0.27%
2019/01/21	0	16.60	0	0.00	16.75	0	356	0.00%
2019/01/04	5	16.65	0	0.00	16.65	5	460	1.09%
2018/12/04	10	16.76	0	0.00	16.80	10	598	1.67%
2018/11/22	1	16.75	0	0.00	16.70	1	648	0.15%
2018/10/22	0	0.00	5	17.27	17.30	-5	937	-0.53%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/09/17	5	17.15	0	0.00	17.15	5	788	0.63%
2018/09/04	1	17.15	0	0.00	17.15	1	829	0.12%
2018/08/22	5	16.95	0	0.00	17.00	5	821	0.61%
2018/08/15	0	0.00	1	16.95	16.90	-1	823	-0.12%
2018/08/13	1	16.80	0	0.00	16.70	1	802	0.12%
2018/08/09	26	16.95	0	0.00	16.95	26	766	3.39%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/08/01	1	17.60	0	0.00	17.70	1	615	0.16%
2018/07/26	1	17.20	0	0.00	17.30	1	579	0.17%
2018/07/12	0	0.00	18	17.10	17.10	-18	582	-3.09%
2018/07/09	0	0.00	31	17.02	17.00	-31	601	-5.16%
2018/06/26	0	0.00	146	17.07	17.10	-146	704	-20.72%	大賣/鉅額交易
2018/06/25	0	0.00	15	17.30	17.30	-15	688	-2.18%
2018/06/22	10	17.30	0	0.00	17.30	10	692	1.44%
2018/06/05	0	0.00	3	17.45	17.50	-3	702	-0.43%
2018/06/01	0	0.00	1	17.20	17.20	-1	701	-0.14%
2018/05/18	5	17.20	0	0.00	17.20	5	737	0.68%
2018/05/15	0	0.00	10	17.15	17.15	-10	799	-1.25%
2018/04/26	0	17.00	0	0.00	16.90	0	977	0.00%
2018/04/25	0	0.00	1	16.95	16.95	-1	977	-0.10%
2018/04/17	0	0.00	10	17.15	17.00	-10	1,021	-0.98%
2018/04/10	2	17.45	0	0.00	17.45	2	1,087	0.18%
2018/04/03	10	17.15	0	0.00	17.15	10	1,034	0.97%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	1	17.20	0	0.00	17.15	1	1,051	0.10%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/03/01	1	16.70	0	0.00	16.85	1	1,129	0.09%
2018/02/27	2	16.73	0	0.00	16.75	2	1,123	0.18%
2018/02/08	0	0.00	1	16.10	16.10	-1	1,145	-0.09%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/02/01	40	16.85	0	0.00	16.90	40	1,226	3.26%
2018/01/10	1	16.90	0	0.00	17.15	1	1,514	0.07%
2018/01/08	1	16.95	0	0.00	16.95	1	1,488	0.07%
2018/01/03	0	0.00	33	16.95	17.00	-33	1,604	-2.06%