興農 (1712)-元大-清水券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	41.45	0	0.00	41.40	13	1,385	0.94%
2024/04/29	0	40.25	0	0.00	40.40	0	1,309	0.00%
2024/04/23	0.1	39.60	0	0.00	39.60	0.1	1,262	0.01%
2024/04/22	0	39.50	0	0.00	39.55	0	1,249	0.00%
2024/04/17	0.1	39.40	1.3	39.35	39.20	-1.2	1,199	-0.10%
2024/04/16	1	38.80	0	0.00	38.70	1	1,184	0.08%
2024/04/08	0.3	38.95	0	0.00	38.80	0.3	1,151	0.03%
2024/03/29	0	38.95	0	0.00	38.70	0	1,157	0.00%
2024/03/26	0	38.73	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	38.76	0	0.00	38.65	0	1,139	0.00%
2024/03/20	0	0.00	2.8	39.40	39.65	-2.8	1,122	-0.25%
2024/03/18	5	39.10	0	0.00	39.05	5	1,098	0.46%
2024/03/15	0	0.00	0.7	39.00	38.80	-0.7	1,087	-0.07%
2024/03/14	2.2	38.46	8	38.82	38.50	-5.8	1,063	-0.55%
2024/03/13	7	41.85	3	41.95	42.00	4	957	0.41%
2024/03/11	0	0.00	2	42.00	41.90	-2	870	-0.23%
2024/03/08	0	0.00	5	41.91	41.95	-5	850	-0.59%
2024/03/07	5	42.00	1	42.10	41.95	4	827	0.48%
2024/03/05	0	0.00	1	41.85	42.10	-1	785	-0.13%
2024/03/04	3	41.83	0	0.00	41.60	3	758	0.40%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	1.1	42.02	42.20	-1.1	700	-0.16%
2024/02/27	0	0.00	1	41.85	41.80	-1	657	-0.15%
2024/02/26	2	40.80	13.3	41.94	41.80	-11.3	623	-1.81%
2024/02/22	1	39.85	0	0.00	39.90	1	539	0.19%
2024/02/19	0	0.00	1.1	39.85	39.90	-1.1	513	-0.21%
2024/01/29	0.1	38.75	0	0.00	38.80	0.1	515	0.03%
2024/01/22	1	38.15	1	38.15	38.10	0	568	0.00%
2024/01/19	1	38.15	0	0.00	38.15	1	576	0.17%
2024/01/18	0	0.00	10	38.00	38.15	-10	588	-1.70%
2024/01/17	0.1	38.20	0	0.00	38.10	0.1	590	0.02%
2023/12/29	1	38.40	0	0.00	38.45	1	881	0.11%
2023/12/27	10	38.55	0	0.00	38.45	10	875	1.14%
2023/12/26	0.1	38.06	0	0.00	38.35	0.1	869	0.02%
2023/12/22	1	38.10	0	0.00	38.30	1	877	0.11%
2023/12/20	0	0.00	7	38.40	38.50	-7	883	-0.79%
2023/12/19	7	38.10	0	0.00	38.10	7	880	0.79%
2023/12/15	10	38.90	0	0.00	38.85	10	892	1.12%
2023/12/14	0	0.00	0.1	38.50	38.65	-0.1	890	-0.01%
2023/12/07	0	0.00	0.2	37.90	37.60	-0.2	881	-0.02%
2023/12/05	0	0.00	0.2	38.15	38.20	-0.2	882	-0.02%
2023/12/04	5	37.65	0	0.00	37.80	5	881	0.57%
2023/12/01	0.1	37.65	0	0.00	37.55	0.1	882	0.02%
2023/11/29	0.1	37.34	0	0.00	37.40	0.1	881	0.01%
2023/11/28	0.1	37.25	0	0.00	37.30	0.1	894	0.01%
2023/11/27	0.1	37.40	0	0.00	37.15	0.1	912	0.01%
2023/11/20	1	37.20	0	0.00	37.25	1	906	0.11%
2023/11/17	10	37.40	0	0.00	37.20	10	903	1.11%
2023/11/16	0	0.00	1	37.25	37.35	-1	902	-0.11%
2023/11/13	0.2	36.70	0	0.00	36.70	0.2	902	0.02%
2023/11/08	0.1	37.05	0	0.00	36.80	0.1	904	0.02%
2023/11/06	0.1	36.65	0.2	36.70	36.65	-0.1	897	-0.01%
2023/11/01	2	36.40	0	0.00	36.25	2	866	0.23%
2023/10/31	0.1	37.00	1	37.05	36.50	-0.9	856	-0.11%
2023/10/30	1	37.50	0	0.00	37.30	1	851	0.12%
2023/10/20	1.1	37.29	2	37.30	37.00	-0.9	857	-0.10%
2023/10/19	2	36.80	0	0.00	38.00	2	866	0.23%
2023/10/18	0	0.00	3.5	38.62	37.60	-3.5	920	-0.39%
2023/10/17	0	0.00	6	37.75	37.90	-6	828	-0.72%
2023/10/16	0	0.00	1.2	38.77	38.80	-1.2	832	-0.14%
2023/10/13	6.2	38.10	0	0.00	38.15	6.2	817	0.76%
2023/10/11	0	0.00	3.1	37.37	37.85	-3.1	784	-0.40%
2023/10/06	0.1	36.55	0	0.00	36.65	0.1	719	0.01%
2023/10/03	0.1	36.50	0	0.00	36.50	0.1	734	0.01%
2023/10/02	0	0.00	1	36.50	36.65	-1	737	-0.14%
2023/09/27	1	36.30	0	0.00	36.90	1	733	0.14%
2023/09/26	1	36.50	0	0.00	36.60	1	734	0.14%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/20	2	37.20	0	0.00	37.10	2	731	0.27%
2023/09/19	0	0.00	1	36.90	37.05	-1	726	-0.14%
2023/09/15	0	0.00	7	36.75	36.50	-7	726	-0.96%
2023/09/14	1	36.50	2	36.55	36.50	-1	720	-0.14%
2023/09/07	0	0.00	5	36.72	36.80	-5	723	-0.69%
2023/09/06	0.1	36.50	0	0.00	36.50	0.1	721	0.01%
2023/09/04	0	0.00	1.2	36.78	36.60	-1.2	711	-0.17%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/25	0.1	35.65	0	0.00	35.55	0.1	680	0.01%
2023/08/24	0.1	35.50	0	0.00	35.50	0.1	681	0.02%
2023/08/23	0.1	35.55	0	0.00	35.50	0.1	683	0.02%
2023/08/22	1.1	35.54	0	0.00	35.45	1.1	696	0.16%
2023/08/14	5.3	35.10	0	0.00	35.20	5.3	708	0.75%
2023/08/09	3.1	35.82	0	0.00	35.80	3.1	711	0.44%
2023/08/08	1.1	36.13	0	0.00	35.90	1.1	725	0.16%
2023/08/07	0	36.00	0	0.00	36.15	0	754	0.01%
2023/08/04	2	35.98	0	0.00	35.85	2	759	0.26%
2023/08/02	0	0.00	1	36.85	36.15	-1	764	-0.13%
2023/08/01	0.1	36.35	0	0.00	36.35	0.1	760	0.02%
2023/07/28	1	36.25	0	0.00	36.25	1	764	0.13%
2023/07/24	3.1	35.99	0	0.00	36.30	3.1	771	0.40%
2023/07/21	0	0.00	2	37.60	36.80	-2	756	-0.26%
2023/07/20	1	36.20	0	0.00	36.30	1	706	0.14%
2023/07/19	0	0.00	1	36.55	36.00	-1	704	-0.14%
2023/07/18	3	36.10	0	0.00	36.00	3	690	0.43%
2023/07/11	0.2	35.35	3	35.20	35.30	-2.8	744	-0.38%
2023/07/10	0	0.00	2	35.60	35.40	-2	768	-0.26%
2023/07/07	3	35.45	0	0.00	35.50	3	776	0.39%
2023/07/06	0.2	35.70	0	0.00	35.70	0.2	790	0.03%
2023/07/04	0.2	36.00	0	0.00	35.90	0.2	821	0.02%
2023/06/28	0.2	35.43	0	0.00	35.35	0.2	907	0.02%
2023/06/27	0.1	35.40	0	0.00	35.25	0.1	927	0.01%
2023/06/26	1.2	35.26	0	0.00	35.30	1.2	939	0.13%
2023/06/21	0.2	35.50	0	0.00	35.45	0.2	946	0.02%
2023/06/14	0.1	35.90	0	0.00	35.80	0.1	1,110	0.01%
2023/06/12	0.3	35.95	0	0.00	35.55	0.3	1,347	0.02%
2023/06/05	0.1	35.79	0	0.00	35.70	0.1	1,576	0.01%
2023/06/01	0	35.55	0	0.00	35.45	0	1,662	0.00%
2023/05/31	0.2	35.40	0	0.00	35.35	0.2	1,718	0.01%
2023/05/30	1.2	35.34	0	0.00	35.25	1.2	1,785	0.07%
2023/05/29	0.2	35.30	0	0.00	35.25	0.2	1,881	0.01%
2023/05/26	0.3	35.45	0	0.00	35.15	0.3	1,892	0.02%
2023/05/25	0	0.00	0	36.10	35.50	0	1,905	0.00%
2023/05/22	2	35.53	0	0.00	35.60	2	1,936	0.10%
2023/05/18	2	35.68	0	0.00	35.75	2	1,937	0.10%
2023/05/16	0.1	35.65	0	0.00	35.25	0.1	1,942	0.01%
2023/05/15	2.1	34.94	0	0.00	35.70	2.1	1,938	0.11%
2023/05/12	0.3	36.12	1	35.90	35.10	-0.7	1,944	-0.04%
2023/05/11	0.3	36.12	1	35.90	35.65	-0.7	1,928	-0.04%
2023/05/10	0.1	36.50	0	0.00	36.80	0.1	1,913	0.01%
2023/05/09	1.1	36.73	0	0.00	36.60	1.1	1,916	0.06%
2023/05/04	1	36.80	1	36.90	36.90	0	1,942	0.00%
2023/04/27	0	0.00	0.1	36.90	36.75	-0.1	1,995	0.00%
2023/04/26	0.3	35.97	0	0.00	36.10	0.3	1,987	0.02%
2023/04/25	0.3	36.17	0	0.00	35.95	0.3	1,983	0.02%
2023/04/20	1.1	36.53	0	0.00	36.50	1.1	1,968	0.06%
2023/04/18	0	0.00	1	36.95	36.90	-1	1,941	-0.05%
2023/04/17	1.1	36.91	0	0.00	36.85	1.1	1,942	0.06%
2023/04/14	4.1	36.65	0	0.00	36.60	4.1	1,935	0.21%
2023/04/12	2	36.80	0	0.00	36.65	2	1,909	0.10%
2023/04/11	1	36.70	0	0.00	36.80	1	1,912	0.05%
2023/04/10	2	36.88	0	0.00	36.90	2	1,902	0.11%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/03/30	0	0.00	2	37.28	37.30	-2	1,836	-0.11%
2023/03/28	0	0.00	1	36.80	36.90	-1	1,829	-0.05%
2023/03/27	1.1	36.47	0	0.00	36.45	1.1	1,821	0.06%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	37.60	1.2	37.47	37.45	-1.2	1,792	-0.07%
2023/03/20	2.4	36.21	1	36.20	36.20	1.4	1,799	0.08%
2023/03/17	11.2	37.07	1	37.20	37.15	10.2	1,762	0.58%
2023/03/16	1.3	37.79	2	38.23	37.50	-0.7	1,736	-0.04%
2023/03/15	14.3	40.65	0	0.00	40.45	14.3	1,608	0.89%
2023/03/14	0.1	41.30	0	0.00	41.10	0.1	1,551	0.01%
2023/03/13	0	0.00	1	40.60	41.35	-1	1,530	-0.07%
2023/03/10	3	40.83	6	41.05	40.75	-3	1,556	-0.19%
2023/03/08	3.2	41.91	2	42.13	41.85	1.2	1,681	0.07%
2023/03/03	1	42.35	0	0.00	42.70	1	1,584	0.06%
2023/03/02	1	41.65	3	41.87	41.90	-2	1,554	-0.13%
2023/03/01	4	40.88	10	41.27	40.80	-6	1,510	-0.40%
2023/02/24	1	39.60	1	39.61	39.60	0	1,434	0.00%
2023/02/23	0	0.00	15	39.93	39.90	-15	1,438	-1.04%
2023/02/21	0	0.00	1	39.45	39.35	-1	1,437	-0.07%
2023/02/20	1.5	39.12	5.2	39.10	39.10	-3.7	1,442	-0.26%
2023/02/14	0.5	38.85	0	0.00	38.80	0.5	1,513	0.03%
2023/02/13	1	38.35	0	0.00	38.75	1	1,524	0.07%
2023/02/10	2	38.45	0	0.00	38.45	2	1,541	0.13%
2023/02/08	0.5	39.25	0	0.00	38.90	0.5	1,649	0.03%
2023/02/07	0	0.00	1	39.10	39.30	-1	1,651	-0.06%
2023/02/06	0	0.00	0.2	39.00	39.05	-0.2	1,659	-0.01%
2023/02/03	0	0.00	2	38.78	38.80	-2	1,649	-0.12%
2023/02/02	2	38.50	0	0.00	38.75	2	1,644	0.12%
2023/01/31	0	0.00	1	38.55	38.85	-1	1,654	-0.06%
2023/01/30	3	38.15	0	0.00	37.95	3	1,646	0.18%
2023/01/12	0.1	37.00	0	0.00	37.00	0.1	1,941	0.01%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2022/12/28	0.1	36.90	0	0.00	36.60	0.1	2,204	0.01%
2022/12/23	0.1	36.50	0	0.00	36.35	0.1	2,281	0.00%
2022/12/20	0.4	36.68	0	0.00	36.05	0.4	2,384	0.02%
2022/12/19	0	37.10	0	0.00	36.95	0	2,386	0.00%
2022/12/13	0	0.00	0.3	37.50	37.20	-0.3	2,603	-0.01%
2022/12/12	1.7	37.45	0	0.00	37.30	1.7	2,762	0.06%
2022/12/07	0	0.00	1	38.55	38.25	-1	3,134	-0.03%
2022/12/06	8	38.58	6.5	38.50	38.20	1.5	3,170	0.05%
2022/12/02	3.1	39.94	0	0.00	39.70	3.1	3,192	0.10%
2022/12/01	15	40.54	1	39.90	40.85	14	3,183	0.44%
2022/11/30	1	38.80	0	0.00	38.15	1	3,114	0.03%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/28	1	38.05	1	38.05	38.00	0	3,125	0.00%
2022/11/24	2	37.85	5	37.65	37.75	-3	3,340	-0.09%
2022/11/22	1	37.70	0	0.00	37.70	1	3,569	0.03%
2022/11/21	1	37.65	1	37.60	37.65	0	3,876	0.00%
2022/11/18	1	37.25	0	0.00	36.70	1	4,098	0.02%
2022/11/17	4	37.45	0	0.00	37.40	4	4,530	0.09%
2022/11/16	1	37.50	0	0.00	37.30	1	4,810	0.02%
2022/11/15	2.1	37.57	0	0.00	37.80	2.1	4,881	0.04%
2022/11/14	3	37.68	0	0.00	37.65	3	4,931	0.06%
2022/11/08	0	0.00	1	37.10	36.75	-1	5,022	-0.02%
2022/10/27	0	0.00	1	35.90	36.00	-1	4,991	-0.02%
2022/10/26	1	35.10	0	0.00	35.20	1	5,002	0.02%
2022/10/25	0	0.00	26	36.24	35.80	-26	5,004	-0.52%
2022/10/24	11	36.09	5	35.90	35.80	6	4,997	0.12%
2022/10/21	2	35.55	2	36.00	35.70	0	4,985	0.00%
2022/10/20	20	35.78	20	34.25	33.95	0	4,901	0.00%
2022/10/19	1	35.20	1	35.55	35.90	0	4,768	0.00%
2022/10/13	1.1	34.52	0	0.00	33.70	1.1	4,739	0.02%
2022/10/07	20.1	36.73	20	37.05	36.40	0.1	4,689	0.00%
2022/10/04	1	38.70	1	38.75	38.75	0	4,632	0.00%
2022/09/29	0	0.00	2	39.30	39.30	-2	4,634	-0.04%
2022/09/26	0	0.00	1	40.65	40.50	-1	4,556	-0.02%
2022/09/23	0	0.00	1	42.00	41.60	-1	4,556	-0.02%
2022/09/22	3	41.82	2	42.05	42.10	1	4,542	0.02%
2022/09/21	0	0.00	1.5	42.73	42.30	-1.5	4,501	-0.03%
2022/09/19	4.1	40.91	3	39.30	39.35	1.1	4,338	0.03%
2022/09/16	2	44.10	1	45.00	43.60	1	4,183	0.02%
2022/09/15	0	0.00	1	44.20	43.35	-1	3,882	-0.03%
2022/09/14	2.1	42.98	0	0.00	42.65	2.1	3,818	0.06%
2022/09/13	1.1	44.08	1	43.65	43.55	0.1	3,780	0.00%
2022/09/12	2	44.60	3	44.40	44.60	-1	3,767	-0.03%
2022/09/08	1	44.85	1	45.15	45.20	0	3,749	0.00%
2022/09/07	1	44.25	2	44.93	44.60	-1	3,722	-0.03%
2022/09/06	1.5	45.30	1	44.55	44.55	0.5	3,676	0.01%
2022/09/05	0.1	44.95	0	45.15	44.85	0	3,640	0.00%
2022/09/02	0.1	44.55	3	44.57	44.50	-3	3,602	-0.08%
2022/09/01	8	46.93	7	46.03	45.20	1	3,538	0.03%
2022/08/31	3	45.10	3	45.30	45.40	0	3,391	0.00%
2022/08/30	2	45.53	1	45.60	45.45	1	3,304	0.03%
2022/08/29	3	44.33	3.1	45.36	44.85	-0.1	3,153	0.00%
2022/08/26	8	45.17	8	45.35	45.10	0	3,056	0.00%
2022/08/25	2	41.00	6	42.39	44.00	-4	2,758	-0.14%
2022/08/24	21	43.52	19	42.34	41.55	2	2,538	0.08%
2022/08/23	20.1	42.86	21.4	43.15	43.80	-1.3	2,102	-0.06%
2022/08/22	0	0.00	16	40.56	40.55	-16	1,835	-0.87%
2022/08/19	1	39.60	8	39.52	39.40	-7	1,773	-0.39%
2022/08/17	0	0.00	2	38.50	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	1.1	37.10	37.10	-1.1	1,687	-0.06%
2022/08/15	2	36.53	2	36.65	36.65	0	1,733	0.00%
2022/08/12	0	0.00	2	36.10	36.05	-2	1,782	-0.11%
2022/08/10	0	35.15	0.6	35.50	35.50	-0.6	2,064	-0.03%
2022/08/09	0	0.00	5	35.10	35.05	-5	2,224	-0.22%
2022/08/08	0	0.00	3.1	35.24	35.05	-3.1	2,336	-0.13%
2022/08/03	0	0.00	10.9	34.36	34.40	-10.9	2,440	-0.45%
2022/08/02	0	0.00	2	34.90	34.85	-2	2,556	-0.08%
2022/07/25	0	0.00	2	33.60	33.50	-2	3,081	-0.06%
2022/07/21	0	0.00	4	33.10	33.30	-4	3,324	-0.12%
2022/07/11	15	31.43	15	31.10	30.70	0	4,306	0.00%
2022/07/01	0	0.00	2	29.80	29.80	-2	6,719	-0.03%
2022/06/30	1.1	30.66	0	0.00	30.70	1.1	6,816	0.02%
2022/06/22	1	31.15	1	31.35	31.25	0	7,718	0.00%
2022/06/20	2	31.10	1	31.05	30.85	1	7,976	0.01%
2022/06/17	3.1	31.60	0	0.00	31.50	3.1	8,077	0.04%
2022/06/16	2	32.10	0	0.00	32.10	2	8,137	0.02%
2022/06/15	1	32.80	3	32.70	32.75	-2	8,222	-0.02%
2022/06/14	0.1	32.00	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	6	32.29	2	32.80	32.20	4	8,323	0.05%
2022/06/09	6	32.37	1	32.50	32.45	5	8,774	0.06%
2022/06/07	2	32.45	3	32.68	32.40	-1	8,779	-0.01%
2022/06/02	1.1	32.71	0	0.00	32.70	1.1	8,804	0.01%
2022/06/01	1	33.20	2	33.40	33.40	-1	8,819	-0.01%
2022/05/31	0.1	33.20	0	0.00	33.20	0.1	8,838	0.00%
2022/05/25	6	33.87	3	33.75	33.95	3	8,925	0.03%
2022/05/24	2	34.33	14	34.05	33.55	-12	8,950	-0.13%
2022/05/23	4	34.55	5	35.05	34.50	-1	8,967	-0.01%
2022/05/20	3	34.92	0	0.00	34.40	3	8,982	0.03%
2022/05/19	1	34.90	4	34.93	34.85	-3	9,025	-0.03%
2022/05/18	10	34.45	17.1	34.96	34.85	-7.1	8,971	-0.08%
2022/05/17	12	33.74	5	34.18	34.35	7	8,944	0.08%
2022/05/16	0	0.00	6.6	32.71	33.10	-6.6	8,919	-0.07%
2022/05/13	0	31.15	2	31.45	31.70	-2	8,949	-0.02%
2022/05/12	10.5	31.65	0	0.00	30.75	10.5	8,990	0.12%
2022/05/11	10	32.10	8	32.06	32.15	2	9,055	0.02%
2022/05/10	3.2	31.24	1	31.20	31.65	2.2	9,024	0.02%
2022/05/09	12.4	33.43	13	33.40	32.80	-0.6	8,893	-0.01%
2022/05/06	7	31.76	6	31.82	32.20	1	8,599	0.01%
2022/05/05	0	0.00	3	31.33	31.30	-3	8,433	-0.04%
2022/05/04	2	30.85	0	0.00	30.80	2	8,418	0.02%
2022/05/03	2.6	30.86	0	0.00	30.80	2.6	8,471	0.03%
2022/04/29	6.1	31.90	4	31.53	31.40	2.1	8,492	0.02%
2022/04/28	11	32.70	12	32.87	32.05	-1	8,434	-0.01%
2022/04/27	2	31.03	1	31.60	31.20	1	8,220	0.01%
2022/04/26	2	32.00	2	32.05	31.85	0	8,159	0.00%
2022/04/25	3.1	32.83	2	32.60	32.60	1.1	8,085	0.01%
2022/04/22	3.1	34.00	1	33.55	33.55	2.1	8,012	0.03%
2022/04/21	0	0.00	4	34.40	34.00	-4	7,955	-0.05%
2022/04/20	3	33.93	5	34.09	34.00	-2	7,927	-0.03%
2022/04/19	6	34.33	5	34.16	33.85	1	7,870	0.01%
2022/04/18	33	35.09	35	35.10	34.60	-2	7,732	-0.03%
2022/04/15	15	34.69	6	34.46	34.05	9	7,339	0.12%
2022/04/14	22	35.31	24	35.34	35.40	-2	7,071	-0.03%
2022/04/13	22	36.05	2	35.88	34.95	20	6,778	0.30%
2022/04/12	60	36.25	42	36.24	36.70	18	6,435	0.28%
2022/04/11	11	37.03	18.5	37.19	38.65	-7.5	5,536	-0.14%
2022/04/08	13.1	33.53	21	34.45	35.15	-7.9	4,881	-0.16%
2022/04/07	4	32.95	5	32.69	32.65	-1	4,637	-0.02%
2022/04/06	2.1	34.77	0	0.00	34.45	2.1	4,575	0.05%
2022/04/01	4	34.21	3	34.55	34.45	1	4,503	0.02%
2022/03/31	1.3	34.00	0	0.00	33.75	1.3	4,386	0.03%
2022/03/30	15	34.14	13	34.10	34.00	2	4,294	0.05%
2022/03/29	33.1	35.77	24	36.02	35.80	9.1	4,080	0.22%
2022/03/28	15	34.50	14	35.39	36.00	1	3,746	0.03%
2022/03/25	6	34.28	4	34.33	34.30	2	3,608	0.05%
2022/03/24	7	35.41	0	0.00	34.75	7	3,543	0.20%
2022/03/23	4	35.20	7.2	35.20	35.15	-3.2	3,391	-0.09%
2022/03/22	7	34.89	9	35.48	35.60	-2	3,255	-0.06%
2022/03/21	5	34.12	3	33.97	34.50	2	3,121	0.06%
2022/03/18	5.1	33.57	2	33.10	33.25	3.1	3,050	0.10%
2022/03/17	12	31.68	17	31.81	32.00	-5	2,954	-0.17%
2022/03/16	7	31.65	0	0.00	31.40	7	2,930	0.24%
2022/03/15	2.1	33.31	2	33.10	32.65	0.1	2,827	0.00%
2022/03/14	6.1	33.75	7	33.73	33.80	-0.9	2,597	-0.03%
2022/03/11	0.1	32.00	0	0.00	31.75	0.1	2,370	0.00%
2022/03/10	0.1	32.25	0	0.00	32.20	0.1	2,366	0.00%
2022/03/09	0	0.00	5	31.75	31.85	-5	2,364	-0.21%
2022/03/08	2	31.45	11	30.76	30.90	-9	2,363	-0.38%
2022/03/07	1.1	31.50	2	31.50	31.50	-1	2,338	-0.04%
2022/03/04	0.2	32.70	0	0.00	32.30	0.2	2,324	0.01%
2022/03/03	0.2	33.03	2	32.95	33.05	-1.8	2,331	-0.08%
2022/03/02	12	32.72	0	0.00	32.65	12	2,325	0.52%
2022/03/01	1.1	32.42	0	0.00	32.55	1.1	2,293	0.05%
2022/02/25	1	32.65	0	0.00	32.30	1	2,275	0.04%
2022/02/24	2.1	31.93	26	32.38	31.95	-23.9	2,263	-1.06%
2022/02/23	0	0.00	3	33.08	32.95	-3	2,261	-0.13%
2022/02/22	1	32.00	1	31.85	31.85	0	2,213	0.00%
2022/02/21	4.2	32.87	0	0.00	32.75	4.2	2,145	0.20%
2022/02/18	3.2	35.30	7	35.42	34.65	-3.8	2,060	-0.18%
2022/02/17	4.1	35.33	3.1	35.98	35.45	1.1	1,978	0.05%
2022/02/16	6.3	33.98	2	33.73	34.50	4.3	1,840	0.23%
2022/02/15	2	33.63	3	33.72	33.65	-1	1,683	-0.06%
2022/02/14	2.1	31.62	0	0.00	31.15	2.1	1,545	0.13%
2022/02/11	1	31.40	4	30.64	31.40	-3	1,497	-0.20%
2022/02/10	2	29.40	0	0.00	29.95	2	1,395	0.14%
2022/02/09	0	0.00	1	29.15	29.25	-1	1,380	-0.07%
2022/01/25	1.1	27.82	0	0.00	27.75	1.1	1,345	0.08%
2022/01/21	1	28.30	0	0.00	28.40	1	1,216	0.08%
2022/01/19	1.1	28.37	0	0.00	28.45	1.1	1,210	0.09%
2021/12/30	0	0.00	1	28.45	28.25	-1	1,577	-0.06%
2021/12/29	1	28.00	6	28.15	28.30	-5	1,627	-0.31%
2021/12/28	5	28.67	4	28.09	28.25	1	1,686	0.06%
2021/12/24	1	27.15	0	0.00	27.15	1	1,805	0.06%
2021/12/21	1.2	27.08	0	0.00	27.10	1.2	1,887	0.06%
2021/12/17	0	0.00	0.4	27.35	27.35	-0.4	1,881	-0.02%
2021/12/14	0	0.00	1	27.20	27.15	-1	1,877	-0.05%
2021/12/13	1	27.55	0	0.00	27.50	1	1,858	0.05%
2021/12/09	2.2	27.86	0	0.00	27.70	2.2	1,856	0.12%
2021/12/03	0	0.00	0.6	27.90	27.90	-0.6	1,828	-0.03%
2021/12/02	0.2	28.00	0	0.00	27.80	0.2	1,823	0.01%
2021/12/01	1	28.30	3	28.50	28.55	-2	1,805	-0.11%
2021/11/30	2	28.30	0	0.00	28.50	2	1,794	0.11%
2021/11/29	5.1	28.00	0	0.00	28.00	5.1	1,763	0.29%
2021/11/26	0	0.00	1	28.35	28.80	-1	1,718	-0.06%
2021/11/25	0.8	28.84	1	28.85	28.60	-0.2	1,689	-0.01%
2021/11/22	2	27.70	1	27.50	27.65	1	1,606	0.06%
2021/11/19	0	0.00	3	26.78	26.50	-3	1,557	-0.19%
2021/11/18	0	0.00	5	26.25	26.45	-5	1,523	-0.33%
2021/11/17	0	0.00	1	26.35	26.85	-1	1,496	-0.07%
2021/11/16	1	25.95	45	26.01	26.10	-44	1,462	-3.01%
2021/11/15	1	25.55	0	0.00	25.60	1	1,430	0.07%
2021/11/12	1	25.85	1	25.85	25.80	0	1,422	0.00%
2021/11/11	2	25.70	0	0.00	25.80	2	1,415	0.14%
2021/11/10	1.3	25.80	21	25.75	25.70	-19.8	1,407	-1.40%
2021/11/09	0	0.00	22	25.25	25.50	-22	1,381	-1.59%
2021/11/08	1	25.15	0	0.00	25.05	1	1,352	0.07%
2021/11/05	0	0.00	20	24.60	24.65	-20	1,335	-1.50%
2021/10/29	2	24.40	0	0.00	24.35	2	1,313	0.15%
2021/10/25	0	0.00	60	24.45	24.70	-60	1,288	-4.66%
2021/10/22	0.1	24.70	0	0.00	24.60	0.1	1,263	0.01%
2021/10/21	0	0.00	1	25.00	25.15	-1	1,240	-0.08%
2021/10/19	11	25.22	8	25.47	25.10	3	1,169	0.26%
2021/10/14	10	24.10	0	0.00	24.20	10	995	1.00%
2021/10/12	0.1	24.00	0	0.00	24.10	0.1	945	0.01%
2021/10/07	0	0.00	2	24.60	24.45	-2	899	-0.22%
2021/10/06	2	24.35	0	0.00	24.45	2	879	0.23%
2021/10/05	3	24.70	0	0.00	24.85	3	831	0.36%
2021/10/04	2	24.78	4.1	24.74	25.10	-2.1	776	-0.26%
2021/09/30	0	0.00	10	24.00	24.45	-10	617	-1.62%
2021/09/23	0	0.00	1	23.05	23.05	-1	559	-0.18%
2021/09/16	1	22.95	0	0.00	23.05	1	576	0.17%
2021/09/15	1.1	22.97	1	23.05	22.95	0.1	581	0.02%
2021/09/14	20	22.90	40	22.90	23.00	-20	575	-3.48%
2021/09/09	0	0.00	0.1	22.70	22.65	-0.1	593	-0.02%
2021/09/07	0	0.00	10	23.10	22.85	-10	592	-1.69%
2021/08/31	2	22.80	0	0.00	22.90	2	593	0.34%
2021/08/30	10	22.75	0	0.00	22.70	10	599	1.67%
2021/08/25	0.1	22.70	0	0.00	22.70	0.1	625	0.02%
2021/08/16	10	22.60	0	0.00	22.50	10	645	1.55%
2021/08/11	0	23.00	0	0.00	22.85	0	660	0.00%
2021/08/10	20	23.05	0	0.00	22.90	20	669	2.99%
2021/08/09	0	0.00	1	23.00	22.95	-1	712	-0.14%
2021/08/06	10	23.05	10	23.10	23.10	0	728	0.00%
2021/08/05	0	0.00	4	23.20	23.10	-4	758	-0.53%
2021/08/03	20	23.15	0	0.00	23.10	20	855	2.34%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/23	0	0.00	0.7	23.07	23.05	-0.7	1,053	-0.06%
2021/07/21	0	0.00	0.1	23.15	23.10	-0.1	1,082	0.00%
2021/07/19	0	0.00	1	23.30	23.40	-1	1,107	-0.09%
2021/07/13	10	22.85	21	22.96	22.85	-11	1,203	-0.91%
2021/07/12	20	23.08	0	0.00	23.00	20	1,232	1.62%
2021/07/09	1	23.10	0	0.00	23.10	1	1,245	0.08%
2021/07/01	1	22.65	0	0.00	22.55	1	1,643	0.06%
2021/06/28	0	0.00	1	22.50	22.60	-1	1,804	-0.06%
2021/06/24	2	22.25	0	0.00	22.25	2	1,915	0.10%
2021/06/18	3	22.10	0	0.00	22.05	3	1,988	0.15%
2021/06/07	0	0.00	30.6	22.15	22.15	-30.6	2,163	-1.42%
2021/06/01	0.1	21.75	0	0.00	21.75	0.1	2,169	0.00%
2021/05/27	0.1	21.65	0	0.00	21.55	0.1	2,170	0.00%
2021/05/17	1	20.70	10	20.90	20.90	-9	2,161	-0.42%
2021/05/14	1.1	21.56	0	0.00	21.50	1.1	2,119	0.05%
2021/05/12	4	21.80	2	21.70	21.75	2	2,064	0.10%
2021/05/11	0	22.90	0	22.85	22.55	0	1,991	0.00%
2021/05/10	2	22.85	0	0.00	22.95	2	1,968	0.10%
2021/05/06	1	22.55	0	0.00	22.65	1	1,940	0.05%
2021/05/04	1.4	22.74	0	0.00	22.20	1.4	1,904	0.07%
2021/05/03	0	0.00	1	22.75	22.60	-1	1,857	-0.05%
2021/04/29	30	22.53	1	22.50	22.40	29	1,801	1.61%
2021/04/28	30	22.60	1	22.60	22.60	29	1,789	1.62%
2021/04/27	31	22.30	0	0.00	22.60	31	1,788	1.73%
2021/04/26	10	22.45	0	0.00	22.40	10	1,773	0.56%
2021/04/23	0.3	22.55	0	0.00	22.55	0.3	1,762	0.02%
2021/04/22	1	22.90	0	0.00	22.55	1	1,767	0.06%
2021/04/19	2	22.65	1	22.55	23.00	1	1,726	0.06%
2021/04/16	0	0.00	1	22.35	22.40	-1	1,705	-0.06%
2021/04/15	10	21.85	0	0.00	21.95	10	1,732	0.58%
2021/04/14	0.2	21.80	0.1	21.90	21.80	0.1	1,707	0.01%
2021/04/13	5.3	21.91	0	0.00	21.95	5.3	1,684	0.31%
2021/04/12	11	21.86	1	21.95	21.95	10	1,640	0.61%
2021/04/09	1.5	21.97	67	21.90	21.95	-65.5	1,606	-4.08%
2021/04/08	1	22.55	0	0.00	22.30	1	1,559	0.06%
2021/04/07	3	23.73	0	0.00	23.80	3	1,459	0.21%
2021/04/06	0	0.00	10	23.60	23.65	-10	1,389	-0.72%
2021/03/31	22	23.05	1	23.05	23.10	21	1,267	1.66%
2021/03/30	47	23.08	0	0.00	23.20	47	1,238	3.80%
2021/03/29	20	22.68	0	0.00	22.65	20	1,143	1.75%
2021/03/26	0.1	22.50	1	22.35	22.50	-0.9	1,117	-0.08%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/19	2	22.40	0	0.00	22.50	2	983	0.20%
2021/03/18	1	22.40	0	0.00	22.45	1	959	0.10%
2021/03/15	0	0.00	1	21.85	21.90	-1	915	-0.11%
2021/03/11	1	22.05	3	21.85	21.85	-2	928	-0.22%
2021/03/10	0	0.00	10	21.80	21.95	-10	922	-1.08%
2021/03/09	4	21.70	1	21.65	21.75	3	911	0.33%
2021/03/05	0	0.00	1	21.50	21.50	-1	909	-0.11%
2021/03/04	1	21.45	0	0.00	21.55	1	930	0.11%
2021/03/02	0	0.00	12	21.58	21.55	-12	942	-1.27%
2021/02/25	0	0.00	3	21.35	21.40	-3	935	-0.32%
2021/02/23	0	0.00	10	21.25	21.40	-10	948	-1.05%
2021/02/22	2	21.05	0	0.00	21.10	2	938	0.21%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/18	1	21.00	20	21.00	21.00	-19	937	-2.03%
2021/02/01	0	0.00	2	20.40	20.45	-2	1,039	-0.19%
2021/01/20	10	20.70	0	0.00	20.60	10	1,050	0.95%
2021/01/15	21	21.00	0	0.00	20.90	21	1,032	2.03%
2021/01/08	0	0.00	10	21.80	21.65	-10	972	-1.03%
2020/12/31	1	21.40	1	21.45	21.50	0	873	0.00%
2020/12/29	0	0.00	40	21.20	21.30	-40	830	-4.82%
2020/12/21	2	20.80	0	0.00	20.85	2	779	0.26%
2020/12/18	0	0.00	4	20.45	20.55	-4	775	-0.52%
2020/12/11	20	20.50	0	0.00	20.60	20	782	2.55%
2020/12/09	1	20.80	0	0.00	20.75	1	769	0.13%
2020/12/08	0	0.00	1	20.80	20.75	-1	782	-0.13%
2020/12/02	15	20.67	0	0.00	20.60	15	782	1.92%
2020/12/01	20	20.70	0	0.00	20.80	20	785	2.55%
2020/11/30	0	0.00	20	21.00	21.00	-20	785	-2.54%
2020/11/25	0	0.00	2	20.40	20.35	-2	773	-0.26%
2020/11/24	10	20.55	0	0.00	20.40	10	783	1.28%
2020/11/20	3	20.55	0	0.00	20.45	3	791	0.38%
2020/11/19	1	20.60	0	0.00	20.60	1	801	0.12%
2020/11/18	20	20.55	0	0.00	20.55	20	827	2.42%
2020/11/17	0	0.00	1	20.60	20.60	-1	857	-0.12%
2020/11/12	0	0.00	2	20.58	20.55	-2	1,026	-0.19%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/09	0	0.00	0.1	20.55	20.55	-0.1	1,159	-0.01%
2020/10/30	1	19.65	0	0.00	19.50	1	1,307	0.08%
2020/10/29	0	0.00	1	19.55	19.60	-1	1,318	-0.08%
2020/10/15	0.1	19.80	0	0.00	19.60	0.1	1,528	0.01%
2020/10/05	1	19.70	0	0.00	19.60	1	1,661	0.06%
2020/09/22	1	20.10	1	20.05	20.10	0	1,670	0.00%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/16	1	20.50	0	0.00	20.40	1	1,670	0.06%
2020/09/10	0	0.00	1	20.60	20.60	-1	1,654	-0.06%
2020/09/04	1	20.30	0	0.00	20.50	1	1,653	0.06%
2020/09/03	10	20.70	0	0.00	20.55	10	1,658	0.60%
2020/09/02	5	20.75	0	0.00	20.90	5	1,653	0.30%
2020/09/01	2	21.05	0	0.00	21.05	2	1,656	0.12%
2020/08/28	0	0.00	5	20.95	20.95	-5	1,645	-0.30%
2020/08/27	3	20.90	1	20.80	20.85	2	1,641	0.12%
2020/08/25	0	0.00	1	21.10	21.25	-1	1,640	-0.06%
2020/08/21	2	21.55	0	0.00	21.40	2	1,607	0.12%
2020/08/20	5	21.30	2	21.33	21.15	3	1,587	0.19%
2020/08/19	1	22.25	0	0.00	22.30	1	1,520	0.07%
2020/08/14	5	20.95	0	0.00	21.00	5	1,338	0.37%
2020/08/11	1	20.35	1	20.30	20.40	0	1,242	0.00%
2020/08/10	0	0.00	2	20.05	20.05	-2	1,194	-0.17%
2020/07/30	10	19.85	5	19.75	19.70	5	1,268	0.39%
2020/07/24	5	19.55	3	19.45	19.30	2	1,223	0.16%
2020/07/15	0	0.00	3	18.80	18.80	-3	1,156	-0.26%
2020/07/14	0	0.00	17	19.00	19.00	-17	1,164	-1.46%
2020/07/13	0	0.00	4	18.71	18.95	-4	1,148	-0.35%
2020/07/10	0	0.00	10	18.45	18.45	-10	1,119	-0.89%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/07/08	0	0.00	1	18.40	18.40	-1	1,107	-0.09%
2020/06/29	1	18.15	1	18.10	18.15	0	1,362	0.00%
2020/06/15	10	18.20	0	0.00	18.15	10	1,603	0.62%
2020/06/11	2	18.25	0	0.00	18.20	2	1,629	0.12%
2020/06/01	0	0.00	6	18.40	18.45	-6	1,779	-0.34%
2020/05/19	0.1	18.25	0	0.00	18.15	0.1	1,769	0.01%
2020/05/15	6	18.10	0	0.00	18.05	6	1,783	0.34%
2020/05/13	0	0.00	1	18.20	18.20	-1	1,782	-0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	0	0.00	7	18.23	18.20	-7	1,760	-0.40%
2020/05/07	3	18.05	0	0.00	18.45	3	1,710	0.18%
2020/04/30	0	0.00	2	18.85	18.85	-2	1,565	-0.13%
2020/04/29	2	18.65	0	0.00	18.75	2	1,559	0.13%
2020/04/20	0	0.00	24	18.65	18.80	-24	1,556	-1.54%
2020/04/17	1	18.70	0	0.00	18.70	1	1,550	0.06%
2020/04/16	0	18.65	2	18.60	18.65	-2	1,527	-0.13%
2020/04/15	2	18.45	1	18.45	18.55	1	1,517	0.07%
2020/04/14	2	18.30	1	18.30	18.40	1	1,500	0.07%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/10	3	18.18	0	0.00	18.30	3	1,472	0.20%
2020/04/09	2	18.15	1	18.25	18.20	1	1,466	0.07%
2020/04/08	0	0.00	11	18.29	18.30	-11	1,443	-0.76%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/04/01	4	18.99	0	0.00	19.00	4	1,259	0.32%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2020/03/30	3	18.45	20	18.30	18.60	-17	1,212	-1.40%
2020/03/26	1	18.25	0	0.00	18.20	1	1,164	0.09%
2020/03/25	11	18.48	20	18.50	18.25	-9	1,145	-0.79%
2020/03/24	21	17.70	0	0.00	17.80	21	1,110	1.89%
2020/03/23	0	0.00	2	17.43	17.35	-2	1,089	-0.18%
2020/03/20	3	16.28	1	16.50	16.65	2	1,050	0.19%
2020/03/19	10	15.75	0	0.00	15.65	10	1,016	0.98%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	11	16.90	0	0.00	16.85	11	941	1.17%
2020/03/16	10	17.15	0	0.00	17.00	10	916	1.09%
2020/03/13	1	16.65	0	0.00	17.50	1	891	0.11%
2020/03/12	1	18.45	0	0.00	18.30	1	824	0.12%
2020/03/11	7	19.05	0	0.00	19.05	7	766	0.91%
2020/03/09	20	19.35	0	0.00	19.15	20	729	2.74%
2020/03/06	4	19.50	0	0.00	19.55	4	713	0.56%
2020/03/05	0	0.00	21	19.60	19.60	-21	712	-2.95%
2020/02/24	1	19.55	0	0.00	19.50	1	662	0.15%
2020/02/19	0	0.00	1	19.85	19.70	-1	662	-0.15%
2020/02/03	1	18.70	0	0.00	19.00	1	586	0.17%
2020/01/31	1	19.30	0	0.00	19.10	1	578	0.17%
2020/01/16	0	0.00	3	19.25	19.50	-3	528	-0.57%
2020/01/14	2	19.15	0	0.00	19.05	2	536	0.37%
2020/01/07	20	19.00	0	0.00	19.00	20	582	3.43%
2020/01/06	0	0.00	6	18.95	18.95	-6	582	-1.03%
2020/01/03	6	19.00	0	0.00	19.05	6	580	1.03%
2019/12/26	0	0.00	42	19.05	19.00	-42	562	-7.47%
2019/12/25	0	0.00	10	19.05	19.00	-10	564	-1.77%
2019/12/23	16	18.80	0	0.00	18.90	16	586	2.73%
2019/12/19	10	18.80	0	0.00	18.75	10	586	1.71%
2019/12/18	15	18.80	0	0.00	18.85	15	590	2.54%
2019/11/26	10	18.75	0	0.00	18.70	10	616	1.62%
2019/11/18	0	0.00	2	18.70	18.75	-2	616	-0.32%
2019/11/13	0	0.00	0.3	19.00	18.95	-0.3	609	-0.05%
2019/11/12	1	18.95	1	18.95	18.95	0	615	0.00%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/29	5	18.85	0	0.00	18.80	5	660	0.76%
2019/10/23	3	19.10	0	0.00	18.90	3	682	0.44%
2019/10/17	2	18.60	0	0.00	18.60	2	681	0.29%
2019/10/16	0	0.00	2	18.60	18.65	-2	689	-0.29%
2019/09/26	0	0.00	20	18.65	18.70	-20	910	-2.20%
2019/09/10	20	19.00	0	0.00	19.05	20	1,090	1.83%
2019/08/29	0	0.00	5	18.60	18.75	-5	1,311	-0.38%
2019/08/15	0	0.00	1	18.35	18.35	-1	1,673	-0.06%
2019/08/06	0	0.00	2	18.53	18.70	-2	1,710	-0.12%
2019/08/02	0	0.00	5	18.65	18.75	-5	1,758	-0.28%
2019/07/23	3	18.68	0	0.00	18.70	3	1,838	0.16%
2019/07/19	0	0.00	53	19.00	19.05	-53	1,820	-2.91%
2019/07/15	36	18.91	0	0.00	18.95	36	1,832	1.96%
2019/07/12	18	19.27	0	0.00	19.20	18	1,806	1.00%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	4	19.44	0	0.00	19.35	4	1,782	0.22%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/04	0	0.00	12	20.40	20.40	-12	1,695	-0.71%
2019/07/02	0	0.00	1	21.25	21.25	-1	1,644	-0.06%
2019/07/01	12	21.05	0	0.00	21.05	12	1,615	0.74%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/26	1	21.30	0	0.00	21.25	1	1,577	0.06%
2019/06/19	0	0.00	2	21.48	21.35	-2	1,568	-0.13%
2019/06/18	1	21.70	0	0.00	21.50	1	1,547	0.06%
2019/06/12	2	20.40	0	0.00	20.45	2	1,402	0.14%
2019/06/10	1	20.75	0	0.00	20.90	1	1,329	0.08%
2019/06/04	1	21.35	6	21.38	21.25	-5	1,261	-0.40%
2019/05/31	0	0.00	30	20.95	20.95	-30	1,189	-2.52%
2019/05/30	0	0.00	5	20.85	20.85	-5	1,164	-0.43%
2019/05/28	2	20.90	0	0.00	20.90	2	1,104	0.18%
2019/05/23	2	20.00	0	0.00	20.00	2	927	0.22%
2019/05/22	1	20.00	1	20.15	19.85	0	909	0.00%
2019/05/21	0	0.00	2.1	19.65	19.70	-2.1	881	-0.23%
2019/05/16	0	0.00	1	19.50	19.40	-1	850	-0.12%
2019/05/13	1	18.70	0	0.00	18.80	1	830	0.12%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/26	0	0.00	9	18.75	18.80	-9	634	-1.42%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/17	0	0.00	1	18.30	18.30	-1	546	-0.18%
2019/03/28	0.3	18.05	4	18.15	18.10	-3.7	457	-0.81%
2019/03/26	0	0.00	7	18.05	18.05	-7	437	-1.60%
2019/03/25	0	0.00	16	17.79	17.90	-16	409	-3.90%
2019/02/22	0	0.00	18	17.25	17.25	-18	392	-4.58%
2019/02/21	0	0.00	3	17.20	17.25	-3	390	-0.77%
2019/02/18	2	17.00	14	17.00	17.00	-12	372	-3.22%
2019/02/15	10	16.99	0	0.00	16.95	10	376	2.66%
2019/02/12	0	0.00	12	17.00	17.00	-12	364	-3.29%
2019/01/29	7	16.85	0	0.00	16.85	7	355	1.97%
2019/01/28	3	16.85	0	0.00	16.85	3	355	0.84%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/11	2	16.75	0	0.00	16.80	2	435	0.46%
2019/01/04	4	16.60	52	16.65	16.65	-48	460	-10.42%
2018/12/11	4	16.65	0	0.00	16.75	4	592	0.68%
2018/11/21	10	16.75	0	0.00	16.75	10	653	1.53%
2018/11/12	1	16.90	0	0.00	16.85	1	699	0.14%
2018/11/09	0	0.00	10	16.95	17.05	-10	702	-1.42%
2018/11/05	1	16.85	0	0.00	16.95	1	762	0.13%
2018/11/02	2	16.83	0	0.00	16.90	2	816	0.24%
2018/10/24	1	16.85	0	0.00	16.95	1	926	0.11%
2018/10/23	2	17.10	0	0.00	17.00	2	924	0.22%
2018/10/22	0	0.00	4	17.28	17.30	-4	937	-0.43%
2018/10/19	0	0.00	0.3	17.60	17.60	-0.3	934	-0.03%
2018/10/17	3	16.78	0	0.00	16.80	3	885	0.34%
2018/10/15	10	16.75	0	0.00	16.70	10	887	1.13%
2018/10/11	12	16.70	0	0.00	16.75	12	874	1.37%
2018/09/20	0	0.00	9	17.25	17.25	-9	777	-1.16%
2018/09/06	0	0.00	10	17.20	17.10	-10	823	-1.21%
2018/08/31	1	17.15	6	17.20	17.25	-5	857	-0.58%
2018/08/29	0	0.00	18	17.00	17.05	-18	843	-2.13%
2018/08/24	0	0.00	20	16.75	16.80	-20	836	-2.39%
2018/08/20	0	0.00	2	17.05	17.05	-2	820	-0.24%
2018/08/17	2	17.00	0	0.00	17.00	2	830	0.24%
2018/08/15	10	16.95	0	0.00	16.90	10	823	1.21%
2018/08/13	3	16.75	2	16.70	16.70	1	802	0.12%
2018/08/10	1	16.95	0	0.00	16.90	1	779	0.13%
2018/08/08	20	17.60	0	0.00	17.65	20	720	2.78%
2018/08/06	0	0.00	31	17.60	17.65	-31	651	-4.76%
2018/08/03	0	0.00	10	17.60	17.60	-10	635	-1.57%
2018/08/02	0	0.00	2	17.60	17.60	-2	628	-0.32%
2018/07/27	0	0.00	10	17.50	17.55	-10	595	-1.68%
2018/07/26	0	0.00	10	17.35	17.30	-10	579	-1.73%
2018/07/24	10	17.10	0	0.00	17.10	10	567	1.76%
2018/07/23	5	17.15	0	0.00	17.10	5	565	0.88%
2018/07/20	10	17.10	0	0.00	17.15	10	567	1.76%
2018/07/19	10	17.15	0	0.00	17.15	10	564	1.77%
2018/07/17	0	0.00	1	17.10	17.15	-1	573	-0.17%
2018/07/12	5	17.10	0	0.00	17.10	5	582	0.86%
2018/07/06	10	17.00	0	0.00	17.00	10	600	1.67%
2018/06/27	1	17.10	0	0.00	17.10	1	702	0.14%
2018/06/15	10	17.28	0	0.00	17.20	10	738	1.35%
2018/06/12	0	0.00	10	17.55	17.65	-10	716	-1.40%
2018/06/11	0	0.00	1	17.70	17.55	-1	708	-0.14%
2018/06/08	5	17.45	0	0.00	17.50	5	693	0.72%
2018/05/29	0	0.00	33	17.35	17.30	-33	720	-4.58%
2018/05/23	0	0.00	1	17.15	17.20	-1	719	-0.14%
2018/05/21	20	17.20	0	0.00	17.20	20	723	2.77%
2018/05/18	2	17.20	0	0.00	17.20	2	737	0.27%
2018/05/15	1	17.15	0	0.00	17.15	1	799	0.13%
2018/05/11	2	17.15	0	0.00	17.15	2	882	0.23%
2018/05/10	1	17.20	0	0.00	17.20	1	895	0.11%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/26	5	16.95	0	0.00	16.90	5	977	0.51%
2018/04/24	2	16.95	0	0.00	16.90	2	989	0.20%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/20	6	17.00	0	0.00	17.05	6	990	0.61%
2018/04/18	2	17.00	0	0.00	17.00	2	995	0.20%
2018/04/10	5	17.50	0	0.00	17.45	5	1,087	0.46%
2018/03/30	6	17.10	0	0.00	17.10	6	1,052	0.57%
2018/03/29	6	17.10	0	0.00	17.15	6	1,059	0.57%
2018/03/28	0	0.00	18	17.05	17.20	-18	1,060	-1.70%
2018/03/22	1	17.35	9	17.35	17.30	-8	1,042	-0.77%
2018/03/20	0	0.00	5	17.20	17.20	-5	1,026	-0.49%
2018/03/16	0	0.00	10	17.15	17.15	-10	1,032	-0.97%
2018/03/14	0	0.00	10	17.00	17.10	-10	1,033	-0.97%
2018/03/08	0	0.00	1	17.00	17.05	-1	1,112	-0.09%
2018/03/07	21	16.90	0	0.00	16.90	21	1,110	1.89%
2018/02/23	5	16.65	0	0.00	16.65	5	1,138	0.44%
2018/02/22	1	16.55	0	0.00	16.55	1	1,144	0.09%
2018/02/09	4	15.79	0	0.00	16.00	4	1,157	0.35%
2018/02/07	2	16.23	3	16.30	16.20	-1	1,173	-0.09%
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/02/05	6	16.60	10	16.50	16.55	-4	1,153	-0.35%
2018/01/31	5	16.82	0	0.00	16.80	5	1,250	0.40%
2018/01/30	6	16.90	0	0.00	16.90	6	1,243	0.48%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,297	-0.08%
2018/01/25	1	16.95	0	0.00	17.05	1	1,303	0.08%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/10	1	17.10	2	17.18	17.15	-1	1,514	-0.07%
2018/01/09	19	16.90	0	0.00	16.85	19	1,471	1.29%
2018/01/08	6	16.95	0	0.00	16.95	6	1,488	0.40%
2018/01/05	6	16.90	0	0.00	16.90	6	1,506	0.40%
2018/01/04	11	16.95	0	0.00	17.00	11	1,552	0.71%
2018/01/03	1	17.00	0	0.00	17.00	1	1,604	0.06%