興農 (1712)-元大-四維券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.80	1	41.05	40.95	0	1,397	0.00%
2024/05/02	1	41.40	0	0.00	41.40	1	1,385	0.07%
2024/04/30	0	0.00	10	40.35	40.60	-10	1,356	-0.74%
2024/04/25	0	0.00	0.2	39.65	39.85	-0.2	1,279	-0.01%
2024/04/24	0	0.00	0.1	39.70	39.60	-0.1	1,271	-0.01%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/04/16	6	38.72	0	0.00	38.70	6	1,184	0.51%
2024/04/15	0	0.00	5	39.12	39.15	-5	1,174	-0.43%
2024/04/12	5	39.10	1	39.20	39.05	4	1,163	0.34%
2024/04/11	0.3	38.86	0	0.00	38.80	0.3	1,158	0.03%
2024/04/09	5	38.85	0	0.00	39.00	5	1,156	0.43%
2024/04/03	0.3	38.75	0	0.00	38.90	0.3	1,149	0.02%
2024/04/01	2	38.70	1	38.85	38.90	1	1,160	0.09%
2024/03/28	10	39.15	1	39.10	39.10	9	1,153	0.78%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	0.00	2	38.55	38.65	-2	1,139	-0.18%
2024/03/22	8	38.78	0	0.00	38.65	8	1,137	0.70%
2024/03/21	6	39.15	0	0.00	39.20	6	1,127	0.53%
2024/03/20	1	39.20	16.2	39.76	39.65	-15.2	1,122	-1.35%
2024/03/19	1.2	38.98	0	0.00	38.95	1.2	1,105	0.11%
2024/03/18	1.2	39.06	2	39.20	39.05	-0.9	1,098	-0.08%
2024/03/15	10	38.70	2	38.70	38.80	8	1,087	0.74%
2024/03/14	4.2	38.43	0	0.00	38.50	4.2	1,063	0.39%
2024/03/13	1	42.00	0	0.00	42.00	1	957	0.10%
2024/03/12	3	42.05	0	0.00	42.10	3	899	0.33%
2024/03/11	2	41.95	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	3	41.95	41.95	-3	850	-0.35%
2024/03/07	0.4	42.10	0	0.00	41.95	0.4	827	0.04%
2024/03/06	1	42.20	3	42.15	42.20	-2	798	-0.25%
2024/03/05	0	0.00	0.2	42.15	42.10	-0.2	785	-0.02%
2024/03/04	3	41.37	0	0.00	41.60	3	758	0.40%
2024/03/01	0	0.00	5	42.05	41.90	-5	723	-0.69%
2024/02/29	0	0.00	1.1	42.09	42.20	-1.1	700	-0.15%
2024/02/27	6.2	41.87	5	42.00	41.80	1.2	657	0.19%
2024/02/26	9	41.98	5.1	42.01	41.80	3.9	623	0.62%
2024/02/23	0	0.00	6	39.90	39.80	-6	543	-1.10%
2024/02/21	0	0.00	0.2	39.85	39.85	-0.2	532	-0.03%
2024/02/19	0.2	39.90	0	0.00	39.90	0.2	513	0.03%
2024/02/15	0.4	38.72	0	0.00	38.65	0.4	486	0.08%
2024/01/29	0	0.00	0.1	38.70	38.80	-0.1	515	-0.03%
2024/01/17	0	0.00	0.2	38.10	38.10	-0.2	590	-0.04%
2024/01/15	0.1	38.65	0	0.00	38.70	0.1	584	0.02%
2024/01/12	6	38.20	0	0.00	38.20	6	590	1.02%
2024/01/11	0.2	38.15	0	0.00	38.25	0.2	617	0.03%
2024/01/09	1	38.10	0	0.00	38.10	1	742	0.13%
2024/01/08	0.1	38.30	0.1	38.25	38.20	0	772	0.00%
2023/12/28	0.1	38.49	0	0.00	38.55	0.1	881	0.01%
2023/12/27	0	0.00	1	38.35	38.45	-1	875	-0.11%
2023/12/19	0.2	38.15	0	0.00	38.10	0.2	880	0.02%
2023/12/15	0	0.00	0.1	38.84	38.85	-0.1	892	-0.01%
2023/12/14	0	0.00	0	38.35	38.65	0	890	0.00%
2023/12/13	0	38.20	0	0.00	38.25	0	875	0.00%
2023/12/11	0	0.00	1	37.95	37.95	-1	882	-0.11%
2023/11/30	0	0.00	0.2	37.80	37.80	-0.2	885	-0.02%
2023/11/29	0	0.00	1	37.55	37.40	-1	881	-0.11%
2023/11/22	1	37.45	0	0.00	37.50	1	917	0.11%
2023/11/20	1	37.25	0	0.00	37.25	1	906	0.11%
2023/11/15	0.1	37.40	0	0.00	37.35	0.1	906	0.01%
2023/11/13	0.1	36.70	0	0.00	36.70	0.1	902	0.01%
2023/11/08	0.2	36.95	0	0.00	36.80	0.2	904	0.02%
2023/11/06	0	0.00	1	36.85	36.65	-1	897	-0.11%
2023/11/02	1	36.60	1	36.30	36.30	0	887	0.00%
2023/11/01	0	0.00	0.4	36.65	36.25	-0.4	866	-0.05%
2023/10/25	0.2	37.60	0	0.00	37.85	0.2	843	0.02%
2023/10/18	0.1	38.35	0.2	38.45	37.60	-0.1	920	-0.01%
2023/10/17	0.1	38.15	0	0.00	37.90	0.1	828	0.02%
2023/10/13	0	0.00	11.2	38.06	38.15	-11.2	817	-1.37%
2023/10/12	0	0.00	1	37.90	37.90	-1	800	-0.12%
2023/10/11	1	37.70	4.2	37.87	37.85	-3.2	784	-0.40%
2023/10/04	0.1	36.35	0	36.40	36.40	0.1	729	0.01%
2023/10/02	0	0.00	2	36.55	36.65	-2	737	-0.27%
2023/09/21	0	0.00	10	36.54	36.75	-10	740	-1.35%
2023/09/19	2	37.05	0	0.00	37.05	2	726	0.28%
2023/09/15	0	0.00	5	36.69	36.50	-5	726	-0.69%
2023/09/11	0	0.00	2	36.80	36.90	-2	720	-0.28%
2023/09/05	1	36.60	0	0.00	36.35	1	717	0.14%
2023/09/04	1	36.75	2	36.85	36.60	-1	711	-0.14%
2023/09/01	2	36.40	0	0.00	36.55	2	702	0.29%
2023/08/31	2	36.30	0	0.00	36.50	2	688	0.29%
2023/08/29	0	0.00	0	35.90	35.95	0	686	-0.01%
2023/08/28	8	35.94	0	0.00	35.95	8	682	1.17%
2023/08/24	2	35.50	0	0.00	35.50	2	681	0.29%
2023/08/18	0	35.58	0	0.00	35.75	0	702	0.01%
2023/08/17	0.1	35.40	0	0.00	35.30	0.1	702	0.01%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/11	2	35.45	0	0.00	35.45	2	699	0.29%
2023/08/09	2	35.60	0	0.00	35.80	2	711	0.28%
2023/08/02	0	0.00	1	37.00	36.15	-1	764	-0.13%
2023/07/31	0	0.00	1	36.20	36.25	-1	760	-0.13%
2023/07/28	0	0.00	0.4	36.35	36.25	-0.4	764	-0.05%
2023/07/26	0	0.00	4	36.05	36.45	-4	766	-0.52%
2023/07/25	3	36.15	0	0.00	36.00	3	767	0.39%
2023/07/24	0	0.00	5	36.35	36.30	-5	771	-0.65%
2023/07/21	2	37.30	1	37.70	36.80	1	756	0.13%
2023/07/19	0	0.00	0.1	36.35	36.00	-0.1	704	-0.02%
2023/07/18	0	0.00	2	35.55	36.00	-2	690	-0.29%
2023/07/14	2.1	35.46	0	0.00	35.50	2.1	718	0.29%
2023/07/12	0	0.00	0.1	35.40	35.50	-0.1	741	-0.01%
2023/07/10	1	35.40	0	0.00	35.40	1	768	0.13%
2023/07/05	2	35.80	0	0.00	35.75	2	807	0.25%
2023/07/04	0	0.00	1	36.00	35.90	-1	821	-0.12%
2023/07/03	2	36.05	0	0.00	36.00	2	850	0.24%
2023/06/30	0	0.00	2	35.65	35.65	-2	865	-0.23%
2023/06/27	4	35.35	4	35.20	35.25	0	927	0.00%
2023/06/26	1	35.30	0	0.00	35.30	1	939	0.11%
2023/06/21	2	35.40	0	0.00	35.45	2	946	0.21%
2023/06/16	0	0.00	0.1	35.80	35.90	-0.1	1,027	-0.01%
2023/06/12	0.3	35.85	0	0.00	35.55	0.3	1,347	0.02%
2023/06/08	2	35.70	0	0.00	35.75	2	1,435	0.14%
2023/06/06	0	0.00	1	35.90	35.90	-1	1,533	-0.07%
2023/06/01	4	35.43	0	0.00	35.45	4	1,662	0.24%
2023/05/26	3.2	35.26	0	0.00	35.15	3.2	1,892	0.17%
2023/05/17	0	0.00	1.2	35.48	35.50	-1.2	1,940	-0.06%
2023/05/16	3.3	35.32	0	0.00	35.25	3.3	1,942	0.17%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.70	2	36.63	36.60	-1	1,916	-0.05%
2023/05/04	2	36.75	17	36.87	36.90	-15	1,942	-0.77%
2023/05/03	2	36.85	0	0.00	36.90	2	1,952	0.10%
2023/04/27	0	0.00	11	36.72	36.75	-11	1,995	-0.55%
2023/04/25	18.1	36.59	0	0.00	35.95	18.1	1,983	0.91%
2023/04/24	10	36.30	0	0.00	36.55	10	1,967	0.51%
2023/04/21	2	36.33	0	0.00	36.30	2	1,968	0.10%
2023/04/20	13	36.85	0	0.00	36.50	13	1,968	0.66%
2023/04/19	4	37.19	0	0.00	37.25	4	1,959	0.20%
2023/04/18	0	37.05	0	0.00	36.90	0	1,941	0.00%
2023/04/17	0.3	36.95	0	0.00	36.85	0.3	1,942	0.01%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/03/31	0	0.00	3	37.30	37.80	-3	1,856	-0.16%
2023/03/30	0	0.00	2	37.15	37.30	-2	1,836	-0.11%
2023/03/29	3	36.70	0	0.00	36.70	3	1,819	0.16%
2023/03/27	2	36.48	0	0.00	36.45	2	1,821	0.11%
2023/03/23	0.1	36.90	0	0.00	37.00	0.1	1,812	0.01%
2023/03/22	2	37.40	0	0.00	37.35	2	1,797	0.11%
2023/03/21	0	0.00	0.2	37.30	37.45	-0.2	1,792	-0.01%
2023/03/20	1.2	36.04	0	0.00	36.20	1.2	1,799	0.06%
2023/03/17	5	37.09	0	0.00	37.15	5	1,762	0.28%
2023/03/16	2.2	37.56	0	0.00	37.50	2.2	1,736	0.12%
2023/03/15	0.4	40.92	5	40.67	40.45	-4.7	1,608	-0.29%
2023/03/14	0	0.00	0	41.30	41.10	0	1,551	0.00%
2023/03/13	0.1	40.55	1	41.20	41.35	-0.9	1,530	-0.06%
2023/03/10	2	41.18	0	0.00	40.75	2	1,556	0.13%
2023/03/08	0	0.00	5	41.75	41.85	-5	1,681	-0.30%
2023/03/07	2	42.30	3	42.25	42.25	-1	1,651	-0.06%
2023/03/06	5	42.63	5	42.76	42.70	0	1,627	0.00%
2023/03/03	12	42.21	13	42.54	42.70	-1	1,584	-0.06%
2023/03/02	1	41.85	5	41.62	41.90	-4	1,554	-0.26%
2023/03/01	6	40.93	4	41.09	40.80	2	1,510	0.13%
2023/02/23	0.4	40.00	1	39.85	39.90	-0.6	1,438	-0.04%
2023/02/22	0	39.20	0	0.00	39.30	0	1,437	0.00%
2023/02/21	0	0.00	0	39.15	39.35	0	1,437	0.00%
2023/02/20	1	39.10	0	0.00	39.10	1	1,442	0.07%
2023/02/17	0	0.00	0	38.70	38.70	0	1,437	0.00%
2023/02/16	6	38.68	0	0.00	38.60	6	1,459	0.41%
2023/02/15	2	38.75	0	0.00	38.55	2	1,512	0.13%
2023/02/14	0	0.00	0	38.80	38.80	0	1,513	0.00%
2023/02/13	5	38.85	0	0.00	38.75	5	1,524	0.33%
2023/02/10	0	0.00	0	38.55	38.45	0	1,541	0.00%
2023/02/09	5	39.15	0	0.00	38.90	5	1,607	0.31%
2023/01/30	1	37.75	0	0.00	37.95	1	1,646	0.06%
2023/01/16	0	0.00	1	37.30	37.25	-1	1,688	-0.06%
2023/01/11	0	0.00	0.2	37.67	37.35	-0.2	1,961	-0.01%
2023/01/09	0	0.00	0.3	37.45	37.45	-0.3	2,004	-0.01%
2023/01/06	0	37.15	0	0.00	37.15	0	2,017	0.00%
2023/01/05	0	37.30	0	0.00	37.20	0	2,071	0.00%
2022/12/27	1	37.15	0	0.00	37.15	1	2,225	0.04%
2022/12/23	0.2	36.50	0	0.00	36.35	0.2	2,281	0.01%
2022/12/16	0	37.25	0	0.00	37.10	0	2,407	0.00%
2022/12/13	0	0.00	0.1	37.45	37.20	-0.1	2,603	0.00%
2022/12/12	0.1	37.50	0	0.00	37.30	0.1	2,762	0.00%
2022/12/06	0	0.00	6	38.73	38.20	-6	3,170	-0.19%
2022/12/01	7	40.62	29	40.44	40.85	-22	3,183	-0.69%
2022/11/30	2	38.45	0	0.00	38.15	2	3,114	0.06%
2022/11/29	1	37.95	1	38.10	37.90	0	3,071	0.00%
2022/11/25	4	38.38	4	38.05	37.90	0	3,262	0.00%
2022/11/21	0.1	37.75	0	0.00	37.65	0.1	3,876	0.00%
2022/11/16	0	0.00	48	37.33	37.30	-48	4,810	-1.00%
2022/11/15	0	0.00	40	37.42	37.80	-40	4,881	-0.82%
2022/11/14	0	37.65	0	0.00	37.65	0	4,931	0.00%
2022/11/11	0	0.00	0	37.70	37.75	0	4,963	0.00%
2022/11/10	0	0.00	1	36.85	36.70	-1	4,985	-0.02%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/07	0	0.00	1	37.90	36.85	-1	5,037	-0.02%
2022/11/04	0	0.00	1	37.40	37.65	-1	4,986	-0.02%
2022/10/27	1	35.50	1	35.70	36.00	0	4,991	0.00%
2022/10/26	2	34.90	4	35.48	35.20	-2	5,002	-0.04%
2022/10/24	0	0.00	0	36.20	35.80	0	4,997	0.00%
2022/10/21	5	35.86	3	35.85	35.70	2	4,985	0.04%
2022/10/20	7	35.01	3	34.27	33.95	4	4,901	0.08%
2022/10/19	1	35.75	0	0.00	35.90	1	4,768	0.02%
2022/10/18	2	35.20	3	35.25	35.20	-1	4,755	-0.02%
2022/10/14	2	34.40	0	0.00	34.40	2	4,741	0.04%
2022/10/13	2	34.35	4	34.75	33.70	-2	4,739	-0.04%
2022/10/12	1	35.50	0	0.00	35.85	1	4,736	0.02%
2022/10/11	5	35.74	0	0.00	35.65	5	4,718	0.11%
2022/10/06	1	37.40	0	0.00	37.65	1	4,658	0.02%
2022/10/05	2	38.05	0	0.00	37.90	2	4,643	0.04%
2022/10/04	2	38.30	0	0.00	38.75	2	4,632	0.04%
2022/09/29	1	39.25	0	0.00	39.30	1	4,634	0.02%
2022/09/28	3	39.30	0	0.00	39.05	3	4,615	0.06%
2022/09/27	7	40.52	0	0.00	40.70	7	4,572	0.15%
2022/09/26	2	41.15	1	40.70	40.50	1	4,556	0.02%
2022/09/23	0	0.00	1	41.80	41.60	-1	4,556	-0.02%
2022/09/21	1	41.40	1	41.60	42.30	0	4,501	0.00%
2022/09/20	0	40.55	14	40.30	40.60	-14	4,403	-0.32%
2022/09/19	4.2	39.98	1	39.35	39.35	3.2	4,338	0.07%
2022/09/16	12	44.31	16	44.77	43.60	-4	4,183	-0.10%
2022/09/15	0	42.45	0	0.00	43.35	0	3,882	0.00%
2022/09/14	14	42.76	0	0.00	42.65	14	3,818	0.37%
2022/09/13	33	44.11	2	43.63	43.55	31	3,780	0.82%
2022/09/12	23	44.54	0	0.00	44.60	23	3,767	0.61%
2022/09/08	25	44.65	5	45.05	45.20	20	3,749	0.53%
2022/09/07	4	44.81	5	45.18	44.60	-1	3,722	-0.03%
2022/09/05	2	45.30	2	44.85	44.85	0	3,640	0.00%
2022/09/02	3	44.75	4.1	44.76	44.50	-1.1	3,602	-0.03%
2022/09/01	15	46.03	6	45.53	45.20	9	3,538	0.25%
2022/08/31	4.1	45.41	17	45.19	45.40	-12.9	3,391	-0.38%
2022/08/30	25	45.36	17	45.41	45.45	8	3,304	0.24%
2022/08/29	9	44.81	21	45.05	44.85	-12	3,153	-0.38%
2022/08/26	42	44.95	31.1	44.84	45.10	10.9	3,056	0.36%
2022/08/25	12.1	42.74	12.2	42.91	44.00	-0.1	2,758	0.00%
2022/08/24	16.2	42.27	5	41.85	41.55	11.2	2,538	0.44%
2022/08/23	2	44.08	17	42.48	43.80	-15	2,102	-0.71%
2022/08/22	4	39.95	15.2	40.58	40.55	-11.2	1,835	-0.61%
2022/08/19	0	0.00	6	39.48	39.40	-6	1,773	-0.34%
2022/08/18	0.1	37.50	0	0.00	38.35	0.1	1,732	0.01%
2022/08/17	0	0.00	4	38.20	38.60	-4	1,704	-0.23%
2022/08/16	0	0.00	2	37.10	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	1	36.60	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	5	36.14	36.05	-5	1,782	-0.28%
2022/08/10	0	0.00	1	35.25	35.50	-1	2,064	-0.05%
2022/08/08	2	35.00	4.2	34.92	35.05	-2.2	2,336	-0.09%
2022/08/05	0	34.70	3	34.67	34.60	-3	2,333	-0.13%
2022/08/04	0.2	34.60	0	0.00	34.60	0.2	2,389	0.01%
2022/08/03	0	0.00	3	34.40	34.40	-3	2,440	-0.12%
2022/08/01	0	0.00	0.7	34.98	34.90	-0.7	2,837	-0.02%
2022/07/29	0	0.00	2	34.50	34.90	-2	3,002	-0.07%
2022/07/28	1	34.55	8	34.76	34.45	-7	3,013	-0.23%
2022/07/26	1	33.95	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0	33.45	1	33.60	33.50	-1	3,081	-0.03%
2022/07/20	0	0.00	3	32.90	32.75	-3	3,372	-0.09%
2022/07/18	2	31.70	0	0.00	32.00	2	3,428	0.06%
2022/07/13	0	0.00	0	30.75	31.40	0	3,680	0.00%
2022/07/11	1	31.15	1	30.70	30.70	0	4,306	0.00%
2022/07/08	0	0.00	0	30.65	30.55	0	4,523	0.00%
2022/07/01	0	30.20	2	29.85	29.80	-2	6,719	-0.03%
2022/06/27	0	0.00	1	31.95	31.95	-1	7,212	-0.01%
2022/06/24	0	0.00	1	31.35	31.60	-1	7,537	-0.01%
2022/06/23	0	0.00	1	31.35	31.35	-1	7,663	-0.01%
2022/06/22	0.3	31.30	3	31.00	31.25	-2.7	7,718	-0.03%
2022/06/21	0	0.00	2	31.65	31.45	-2	7,850	-0.03%
2022/06/17	7	31.59	0	0.00	31.50	7	8,077	0.09%
2022/06/16	5.3	32.55	0	0.00	32.10	5.3	8,137	0.07%
2022/06/15	0	0.00	1	32.85	32.75	-1	8,222	-0.01%
2022/06/13	6	32.28	1	32.55	32.20	5	8,323	0.06%
2022/06/10	0	32.65	0	0.00	32.60	0	8,540	0.00%
2022/06/06	0.6	32.90	0	0.00	32.85	0.6	8,782	0.01%
2022/06/02	0	0.00	16	32.70	32.70	-16	8,804	-0.18%
2022/06/01	11	33.41	0	0.00	33.40	11	8,819	0.12%
2022/05/30	16	33.70	0	0.00	33.65	16	8,857	0.18%
2022/05/26	1	33.55	0	0.00	33.20	1	8,916	0.01%
2022/05/25	0.1	33.75	10	33.75	33.95	-9.9	8,925	-0.11%
2022/05/24	1	34.20	0	0.00	33.55	1	8,950	0.01%
2022/05/23	13	34.72	2	35.10	34.50	11	8,967	0.12%
2022/05/20	1	34.75	2	34.85	34.40	-1	8,982	-0.01%
2022/05/19	5	34.65	16	34.82	34.85	-11	9,025	-0.12%
2022/05/18	15	34.73	20	34.63	34.85	-5	8,971	-0.06%
2022/05/17	6	34.08	7	33.79	34.35	-1	8,944	-0.01%
2022/05/16	5	33.09	6	32.55	33.10	-1	8,919	-0.01%
2022/05/13	1	31.00	1	31.15	31.70	0	8,949	0.00%
2022/05/12	1	31.00	1	31.10	30.75	0	8,990	0.00%
2022/05/11	1	32.25	1	31.95	32.15	0	9,055	0.00%
2022/05/10	4	31.31	11	31.52	31.65	-7	9,024	-0.08%
2022/05/09	8	33.18	10	33.46	32.80	-2	8,893	-0.02%
2022/05/06	3	32.05	3	31.82	32.20	0	8,599	0.00%
2022/05/05	6	31.25	0	0.00	31.30	6	8,433	0.07%
2022/05/03	5.1	30.82	1	31.00	30.80	4.1	8,471	0.05%
2022/04/29	2	31.43	1	31.35	31.40	1	8,492	0.01%
2022/04/28	4	32.33	3	32.55	32.05	1	8,434	0.01%
2022/04/26	1	31.70	1	31.75	31.85	0	8,159	0.00%
2022/04/25	1	32.80	0	0.00	32.60	1	8,085	0.01%
2022/04/22	3	34.07	1	33.50	33.55	2	8,012	0.02%
2022/04/21	0	0.00	5	34.45	34.00	-5	7,955	-0.06%
2022/04/20	1	34.25	8	34.11	34.00	-7	7,927	-0.09%
2022/04/19	12	34.29	22	34.33	33.85	-10	7,870	-0.13%
2022/04/18	31	35.30	53	35.38	34.60	-22	7,732	-0.28%
2022/04/15	35	34.84	6	34.66	34.05	29	7,339	0.40%
2022/04/14	12	35.35	10	35.27	35.40	2	7,071	0.03%
2022/04/13	24	35.99	12.2	36.01	34.95	11.8	6,778	0.17%
2022/04/12	38	37.59	30	36.72	36.70	8	6,435	0.12%
2022/04/11	34	37.37	16.2	38.42	38.65	17.8	5,536	0.32%
2022/04/08	11	34.84	8	35.00	35.15	3	4,881	0.06%
2022/04/07	1	32.95	5	32.97	32.65	-4	4,637	-0.09%
2022/04/06	1	34.50	7	34.93	34.45	-6	4,575	-0.13%
2022/04/01	1.2	34.58	5.3	34.22	34.45	-4.1	4,503	-0.09%
2022/03/31	0	0.00	1	33.75	33.75	-1	4,386	-0.02%
2022/03/30	7	33.90	7	34.06	34.00	0	4,294	0.00%
2022/03/29	22	36.13	7	35.78	35.80	15	4,080	0.37%
2022/03/28	9	35.12	1	35.20	36.00	8	3,746	0.21%
2022/03/25	1.3	34.23	2	34.25	34.30	-0.7	3,608	-0.02%
2022/03/24	4	35.58	8.3	35.17	34.75	-4.3	3,543	-0.12%
2022/03/23	0	0.00	6	34.55	35.15	-6	3,391	-0.18%
2022/03/22	7	34.99	5.4	34.86	35.60	1.6	3,255	0.05%
2022/03/21	2	33.71	2	33.50	34.50	0	3,121	0.00%
2022/03/18	8	32.93	3.2	33.39	33.25	4.8	3,050	0.16%
2022/03/17	0.2	31.80	0	0.00	32.00	0.2	2,954	0.01%
2022/03/16	0.2	31.60	2	32.75	31.40	-1.8	2,930	-0.06%
2022/03/15	14.1	33.15	17	33.61	32.65	-2.9	2,827	-0.10%
2022/03/14	4.5	33.51	4	34.30	33.80	0.5	2,597	0.02%
2022/03/10	0	0.00	10	32.30	32.20	-10	2,366	-0.42%
2022/03/09	2	31.80	0	0.00	31.85	2	2,364	0.08%
2022/03/08	15	30.90	0	0.00	30.90	15	2,363	0.63%
2022/03/07	2	31.50	0	0.00	31.50	2	2,338	0.09%
2022/03/04	1	32.20	1	32.20	32.30	0	2,324	0.00%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/02/24	2	31.95	1	32.45	31.95	1	2,263	0.04%
2022/02/23	2	32.95	0	0.00	32.95	2	2,261	0.09%
2022/02/22	0	0.00	3.5	31.60	31.85	-3.5	2,213	-0.16%
2022/02/21	9	32.97	26	32.77	32.75	-17	2,145	-0.79%
2022/02/18	0	0.00	7	35.11	34.65	-7	2,060	-0.34%
2022/02/17	13	35.65	12	35.57	35.45	1	1,978	0.05%
2022/02/16	11	33.41	12	33.79	34.50	-1	1,840	-0.05%
2022/02/15	1	33.85	15	33.19	33.65	-14	1,683	-0.83%
2022/02/14	0	0.00	6	31.14	31.15	-6	1,545	-0.39%
2022/02/11	7	30.85	2	31.13	31.40	5	1,497	0.33%
2022/02/10	0	0.00	0.6	29.95	29.95	-0.6	1,395	-0.04%
2022/02/08	0	0.00	27	28.99	29.10	-27	1,380	-1.96%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/25	42	28.10	8	27.75	27.75	34	1,345	2.53%
2022/01/24	3	28.58	6	28.37	29.55	-3	1,274	-0.24%
2022/01/20	0	0.00	2	28.25	28.35	-2	1,203	-0.17%
2022/01/19	0	0.00	8	28.40	28.45	-8	1,210	-0.66%
2022/01/18	1	28.70	2	28.80	28.55	-1	1,217	-0.08%
2022/01/14	1	28.40	0	0.00	28.70	1	1,262	0.08%
2022/01/13	12	28.91	0	0.00	28.75	12	1,293	0.93%
2022/01/12	10	28.59	0	0.00	28.80	10	1,303	0.77%
2022/01/03	0	0.00	35	28.24	28.05	-35	1,557	-2.25%
2021/12/30	3	28.35	0	0.00	28.25	3	1,577	0.19%
2021/12/29	10	28.18	0	0.00	28.30	10	1,627	0.61%
2021/12/28	6	28.22	1	28.30	28.25	5	1,686	0.30%
2021/12/21	7	27.02	0	0.00	27.10	7	1,887	0.37%
2021/12/20	18	27.17	0	0.00	27.10	18	1,882	0.96%
2021/12/15	0	0.00	2	27.00	27.10	-2	1,879	-0.11%
2021/12/13	0	27.70	0	0.00	27.50	0	1,858	0.00%
2021/12/09	0	27.75	0	0.00	27.70	0	1,856	0.00%
2021/12/08	5	27.95	0	0.00	27.95	5	1,853	0.27%
2021/12/03	0	28.10	0	0.00	27.90	0	1,828	0.00%
2021/11/30	5	28.40	0	0.00	28.50	5	1,794	0.28%
2021/11/25	3	28.60	1	28.60	28.60	2	1,689	0.12%
2021/11/24	0	0.00	2	27.60	27.70	-2	1,644	-0.12%
2021/11/22	2.5	27.59	4	27.64	27.65	-1.5	1,606	-0.09%
2021/11/18	2	26.30	0	0.00	26.45	2	1,523	0.13%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/08	0	0.00	2	25.10	25.05	-2	1,352	-0.15%
2021/11/03	1	24.25	0	0.00	24.20	1	1,337	0.07%
2021/10/27	1	24.50	7	24.55	24.50	-6	1,309	-0.46%
2021/10/25	1	24.45	3	24.40	24.70	-2	1,288	-0.16%
2021/10/21	2	24.88	2	24.85	25.15	0	1,240	0.00%
2021/10/19	5	25.77	5	25.49	25.10	0	1,169	0.00%
2021/10/18	7	24.21	0	0.00	24.25	7	1,018	0.69%
2021/10/15	2	24.10	0	0.00	24.00	2	1,002	0.20%
2021/10/14	4	24.51	3	24.68	24.20	1	995	0.10%
2021/10/13	0	0.00	9	24.20	24.20	-9	956	-0.94%
2021/10/12	0	0.00	1	24.15	24.10	-1	945	-0.11%
2021/10/08	0	0.00	6	24.60	24.10	-6	927	-0.65%
2021/10/07	0	0.00	5	24.55	24.45	-5	899	-0.56%
2021/10/06	9	24.44	6	24.73	24.45	3	879	0.34%
2021/10/05	4	24.51	2	24.33	24.85	2	831	0.24%
2021/10/04	20	24.88	14.1	24.82	25.10	5.9	776	0.76%
2021/10/01	0	0.00	3	23.45	23.45	-3	644	-0.47%
2021/09/30	0	0.00	3	24.55	24.45	-3	617	-0.49%
2021/09/29	8	23.41	0	0.00	23.40	8	559	1.43%
2021/08/25	0	0.00	0.1	22.80	22.70	-0.1	625	-0.02%
2021/08/20	0	0.00	1	22.25	22.25	-1	642	-0.16%
2021/08/19	0	0.00	0.1	22.40	22.20	-0.1	643	-0.02%
2021/08/18	1	22.50	0	0.00	22.45	1	641	0.16%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/11	0.1	22.95	0	0.00	22.85	0.1	660	0.02%
2021/08/05	3	23.20	0	0.00	23.10	3	758	0.40%
2021/07/20	5	23.20	0	0.00	23.20	5	1,098	0.46%
2021/07/08	0	0.00	7	22.71	22.80	-7	1,266	-0.55%
2021/07/01	0	0.00	7	22.55	22.55	-7	1,643	-0.43%
2021/06/30	2	22.55	0	0.00	22.50	2	1,749	0.11%
2021/06/23	0	0.00	3	22.45	22.40	-3	1,937	-0.15%
2021/06/17	3	22.15	0	0.00	22.15	3	2,051	0.15%
2021/06/02	0	0.00	0.5	22.20	21.90	-0.5	2,172	-0.02%
2021/05/31	0	0.00	10	21.65	21.70	-10	2,170	-0.46%
2021/05/21	0	0.00	4	21.40	21.40	-4	2,184	-0.18%
2021/05/14	0	0.00	2	21.55	21.50	-2	2,119	-0.09%
2021/05/12	14.1	21.83	0	0.00	21.75	14.1	2,064	0.68%
2021/05/10	1	22.85	0	0.00	22.95	1	1,968	0.05%
2021/05/06	10	22.75	0	0.00	22.65	10	1,940	0.52%
2021/05/05	0	0.00	1	22.55	22.55	-1	1,926	-0.05%
2021/05/04	11	22.38	0	0.00	22.20	11	1,904	0.58%
2021/05/03	5	22.65	1	22.75	22.60	4	1,857	0.22%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/28	0	0.00	3	22.45	22.60	-3	1,789	-0.17%
2021/04/22	0	0.00	3	22.95	22.55	-3	1,767	-0.17%
2021/04/20	0	22.85	0	0.00	22.90	0	1,726	0.00%
2021/04/16	0	0.00	4	22.28	22.40	-4	1,705	-0.23%
2021/04/14	0	0.00	6	22.00	21.80	-6	1,707	-0.35%
2021/04/13	6	21.90	0	0.00	21.95	6	1,684	0.36%
2021/04/12	2	21.90	0	0.00	21.95	2	1,640	0.12%
2021/04/09	0	0.00	10	22.15	21.95	-10	1,606	-0.62%
2021/04/08	3	22.30	0	0.00	22.30	3	1,559	0.19%
2021/04/07	0.9	23.90	1	23.80	23.80	-0.1	1,459	-0.01%
2021/04/06	1	23.20	0	0.00	23.65	1	1,389	0.07%
2021/04/01	0	0.00	3	23.10	23.20	-3	1,288	-0.23%
2021/03/31	10	23.04	1.1	23.00	23.10	9	1,267	0.71%
2021/03/30	1	23.05	2	23.05	23.20	-1	1,238	-0.08%
2021/03/29	11	22.65	0	0.00	22.65	11	1,143	0.96%
2021/03/26	0	0.00	1	22.45	22.50	-1	1,117	-0.09%
2021/03/24	0.1	22.20	0	0.00	22.15	0.1	1,089	0.00%
2021/03/22	0	0.00	1	22.15	22.15	-1	1,040	-0.10%
2021/03/17	0	0.00	20	22.15	22.05	-20	934	-2.14%
2021/03/16	0	0.00	1	22.10	22.05	-1	927	-0.11%
2021/03/12	0	0.00	10	21.70	21.80	-10	918	-1.09%
2021/03/11	0	0.00	1	21.95	21.85	-1	928	-0.11%
2021/03/10	0	0.00	1	21.95	21.95	-1	922	-0.11%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/05	2	21.55	0	0.00	21.50	2	909	0.22%
2021/03/02	0	0.00	3.7	21.59	21.55	-3.7	942	-0.40%
2021/02/25	10	21.35	0	0.00	21.40	10	935	1.07%
2021/01/29	7	20.56	0	0.00	20.45	7	1,038	0.67%
2021/01/27	11	20.61	1	20.60	20.60	10	1,032	0.97%
2021/01/15	1	21.00	1	20.95	20.90	0	1,032	0.00%
2021/01/13	87	21.25	2	21.25	21.15	85	1,015	8.37%
2021/01/12	1	21.25	3	21.30	21.15	-2	1,012	-0.20%
2021/01/08	3	21.50	1	21.35	21.65	2	972	0.21%
2021/01/07	0	21.35	0	0.00	21.30	0	912	0.00%
2021/01/06	60	21.51	0	0.00	21.10	60	904	6.63%
2020/12/31	6	21.55	0	0.00	21.50	6	873	0.69%
2020/12/24	1	20.75	0	0.00	20.75	1	759	0.13%
2020/12/21	0	0.00	0.5	20.85	20.85	-0.5	779	-0.06%
2020/12/11	0	0.00	1	20.50	20.60	-1	782	-0.13%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/12/03	0	0.00	2	20.65	20.65	-2	767	-0.26%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/19	0	0.00	1	20.60	20.60	-1	801	-0.12%
2020/11/18	0	0.00	2	20.55	20.55	-2	827	-0.24%
2020/11/17	2.1	20.64	0	0.00	20.60	2.1	857	0.25%
2020/11/16	0	0.00	8	20.58	20.70	-8	923	-0.87%
2020/11/13	3	20.40	0	0.00	20.45	3	988	0.30%
2020/11/12	0.3	20.60	0	0.00	20.55	0.3	1,026	0.03%
2020/11/10	2	20.50	0	0.00	20.45	2	1,145	0.17%
2020/10/27	2	19.68	0	0.00	19.70	2	1,329	0.15%
2020/10/26	1	19.75	0	19.75	19.70	1	1,382	0.07%
2020/10/19	0	0.00	1	19.80	19.90	-1	1,497	-0.07%
2020/10/13	0	0.00	10	19.58	19.65	-10	1,536	-0.65%
2020/10/08	0	0.00	2	19.85	19.90	-2	1,557	-0.13%
2020/10/07	2	19.75	0	0.00	19.95	2	1,581	0.13%
2020/10/06	10	19.70	0	0.00	19.75	10	1,629	0.61%
2020/10/05	2	19.60	0	0.00	19.60	2	1,661	0.12%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.10	1	20.20	20.10	0	1,670	0.00%
2020/09/03	1	20.60	0	0.00	20.55	1	1,658	0.06%
2020/09/02	1	20.80	0	0.00	20.90	1	1,653	0.06%
2020/08/31	0	0.00	5	21.10	21.10	-5	1,649	-0.30%
2020/08/27	1	20.85	0	0.00	20.85	1	1,641	0.06%
2020/08/26	0	0.00	15	21.18	21.15	-15	1,631	-0.92%
2020/08/25	3	21.15	0	0.00	21.25	3	1,640	0.18%
2020/08/24	13	21.03	0	0.00	21.00	13	1,626	0.80%
2020/08/21	2	21.60	0	0.00	21.40	2	1,607	0.12%
2020/08/20	7	21.31	0	0.00	21.15	7	1,587	0.44%
2020/08/19	1	22.35	1	22.60	22.30	0	1,520	0.00%
2020/08/18	4	21.60	8	21.48	21.65	-4	1,425	-0.28%
2020/08/17	1.1	21.40	1	21.35	21.45	0.1	1,398	0.01%
2020/08/14	0	0.00	2	20.90	21.00	-2	1,338	-0.15%
2020/08/12	1	20.25	0	0.00	20.35	1	1,254	0.08%
2020/08/07	1	19.95	0	0.00	19.95	1	1,201	0.08%
2020/08/04	1	20.00	1	20.00	20.05	0	1,159	0.00%
2020/08/03	1	19.75	2	19.85	19.75	-1	1,160	-0.09%
2020/07/31	0	0.00	1	19.70	19.70	-1	1,241	-0.08%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	3	19.23	19.30	-3	1,229	-0.24%
2020/07/28	0	0.00	1	18.90	19.05	-1	1,225	-0.08%
2020/07/27	0	0.00	10	19.20	19.20	-10	1,225	-0.82%
2020/07/24	1	19.20	0	0.00	19.30	1	1,223	0.08%
2020/07/22	0	0.00	1	19.00	19.05	-1	1,158	-0.09%
2020/07/16	2	18.85	0	0.00	18.75	2	1,154	0.17%
2020/07/09	0	0.00	2	18.40	18.35	-2	1,101	-0.18%
2020/07/08	2	18.35	0	0.00	18.40	2	1,107	0.18%
2020/07/03	0	0.00	0.3	18.10	18.10	-0.3	1,188	-0.03%
2020/07/01	3	18.20	0	0.00	18.15	3	1,303	0.23%
2020/06/16	0	0.00	1	18.20	18.25	-1	1,543	-0.06%
2020/06/12	0	0.00	1	18.15	18.20	-1	1,613	-0.06%
2020/05/25	0	0.00	1	18.10	18.20	-1	1,775	-0.06%
2020/05/19	0	0.00	1	18.20	18.15	-1	1,769	-0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/06	0	0.00	45	19.04	18.95	-45	1,616	-2.78%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/21	0	0.00	2	18.68	18.25	-2	1,579	-0.13%
2020/04/17	4	18.83	0	0.00	18.70	4	1,550	0.26%
2020/04/15	0	0.00	5	18.45	18.55	-5	1,517	-0.33%
2020/04/14	1	18.35	0	0.00	18.40	1	1,500	0.07%
2020/04/10	1	18.25	0	0.00	18.30	1	1,472	0.07%
2020/04/09	10	18.15	0	0.00	18.20	10	1,466	0.68%
2020/04/08	1	18.10	2	18.05	18.30	-1	1,443	-0.07%
2020/04/07	10	19.10	10	19.10	19.15	0	1,373	0.00%
2020/04/06	3	18.93	0	0.00	19.00	3	1,303	0.23%
2020/04/01	7	19.00	0	0.00	19.00	7	1,259	0.56%
2020/03/27	10	18.35	0	0.00	18.40	10	1,178	0.85%
2020/03/24	3	17.75	0	0.00	17.80	3	1,110	0.27%
2020/03/19	41	15.72	0	0.00	15.65	41	1,016	4.03%
2020/03/16	0	0.00	0.6	17.15	17.00	-0.6	916	-0.07%
2020/03/12	2	18.65	0	0.00	18.30	2	824	0.24%
2020/03/09	2	19.40	22	19.36	19.15	-20	729	-2.74%
2020/03/02	2	19.20	3	19.20	19.05	-1	694	-0.14%
2020/02/27	0	0.00	1	19.35	19.35	-1	680	-0.15%
2020/02/25	0	0.00	5	19.30	19.40	-5	668	-0.75%
2020/02/24	0	0.00	1	19.55	19.50	-1	662	-0.15%
2020/02/21	2	19.65	0	0.00	19.60	2	661	0.30%
2020/02/19	10	19.65	0	0.00	19.70	10	662	1.51%
2020/02/18	10	19.70	2	19.90	19.75	8	654	1.22%
2020/02/17	0	0.00	4	19.75	19.70	-4	638	-0.63%
2020/02/10	1	18.90	0	0.00	18.95	1	605	0.17%
2020/01/30	0	0.00	21	19.00	19.00	-21	575	-3.65%
2020/01/20	0	0.00	1	19.60	19.65	-1	554	-0.18%
2020/01/17	1	19.75	17	19.81	19.70	-16	546	-2.93%
2020/01/09	2	18.93	0	0.00	18.90	2	575	0.35%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2020/01/02	0	0.00	0.1	19.05	19.00	-0.1	575	-0.02%
2019/12/27	10	19.00	0	0.00	19.00	10	568	1.76%
2019/12/13	0	0.00	0.3	18.80	18.80	-0.3	587	-0.06%
2019/12/09	3	18.65	0	0.00	18.65	3	607	0.49%
2019/11/26	0	0.00	1	18.75	18.70	-1	616	-0.16%
2019/11/22	0	0.00	1	18.75	18.70	-1	613	-0.16%
2019/11/21	1	18.65	1	18.70	18.70	0	618	0.00%
2019/11/18	0	0.00	3	18.73	18.75	-3	616	-0.49%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/11/08	1	18.90	0	0.00	18.85	1	620	0.16%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/11/06	2	18.90	0	0.00	18.90	2	630	0.32%
2019/10/24	2	18.90	0	0.00	19.00	2	674	0.30%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/22	2	19.10	0	0.00	19.10	2	697	0.29%
2019/10/18	5	18.55	0	0.00	18.60	5	698	0.72%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/01	0	0.00	2	18.55	18.50	-2	868	-0.23%
2019/09/18	0	0.00	5	18.70	18.85	-5	991	-0.50%
2019/09/16	0	0.00	4	18.90	18.90	-4	1,018	-0.39%
2019/09/10	2	19.00	0	0.00	19.05	2	1,090	0.18%
2019/08/22	1	18.55	1	18.60	18.60	0	1,457	0.00%
2019/08/21	1	18.50	0	0.00	18.55	1	1,525	0.07%
2019/08/15	1	18.30	0	0.00	18.35	1	1,673	0.06%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/02	2	18.70	0	0.00	18.75	2	1,758	0.11%
2019/07/31	5	18.76	0	0.00	18.75	5	1,772	0.28%
2019/07/26	0	0.00	6	18.84	18.85	-6	1,812	-0.33%
2019/07/25	5.1	18.85	0	0.00	18.85	5.1	1,827	0.28%
2019/07/23	2	18.70	0	0.00	18.70	2	1,838	0.11%
2019/07/19	1	19.05	0	0.00	19.05	1	1,820	0.05%
2019/07/17	0	0.00	0	19.25	19.05	0	1,829	0.00%
2019/07/11	4	19.19	0	0.00	19.25	4	1,800	0.22%
2019/07/09	10	19.44	0	0.00	19.35	10	1,782	0.56%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	4	20.50	20.30	-4	1,716	-0.23%
2019/07/04	5	20.33	1	20.45	20.40	4	1,695	0.24%
2019/07/03	0	0.00	6	21.20	21.25	-6	1,665	-0.36%
2019/07/01	5	21.05	0	0.00	21.05	5	1,615	0.31%
2019/06/28	4	21.14	0	0.00	21.10	4	1,595	0.25%
2019/06/27	3	21.28	0	0.00	21.25	3	1,586	0.19%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/17	1	21.25	1	21.30	21.40	0	1,494	0.00%
2019/06/13	1	20.65	5	20.78	20.80	-4	1,421	-0.28%
2019/06/12	1	20.40	0.1	20.40	20.45	1	1,402	0.07%
2019/06/11	7	20.29	0	0.00	20.20	7	1,397	0.50%
2019/06/10	1	20.80	1	20.90	20.90	0	1,329	0.00%
2019/05/30	0	0.00	1	20.80	20.85	-1	1,164	-0.09%
2019/05/29	5	20.60	0	0.00	20.70	5	1,139	0.44%
2019/05/28	1	21.00	2	21.05	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	1	20.90	20.95	-1	1,032	-0.10%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/21	0	0.00	2	19.68	19.70	-2	881	-0.23%
2019/05/17	0	0.00	5	19.45	19.40	-5	854	-0.58%
2019/05/16	1	19.35	0	0.00	19.40	1	850	0.12%
2019/05/15	1	19.10	1	19.10	19.10	0	829	0.00%
2019/05/14	2	18.95	0	0.00	19.05	2	831	0.24%
2019/05/13	2	18.70	0	0.00	18.80	2	830	0.24%
2019/05/10	2	19.15	0	0.00	18.90	2	809	0.25%
2019/05/03	2	19.05	0	0.00	19.05	2	691	0.29%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/30	1	18.85	0	0.00	18.85	1	658	0.15%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/18	0	0.00	5	18.25	18.25	-5	553	-0.90%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/01	0	0.00	1	18.20	18.15	-1	473	-0.21%
2019/03/26	1	17.95	0	0.00	18.05	1	437	0.23%
2019/03/25	0	0.00	2	17.85	17.90	-2	409	-0.49%
2019/02/19	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/02/18	0	0.00	5	17.00	17.00	-5	372	-1.34%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/21	5	16.80	0	0.00	16.75	5	356	1.40%
2019/01/04	0	0.00	1	16.55	16.65	-1	460	-0.22%
2018/12/14	0	0.00	0.4	16.60	16.70	-0.4	595	-0.07%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/10/19	0	0.00	2	16.70	17.60	-2	934	-0.21%
2018/10/04	2	17.30	0	0.00	17.20	2	814	0.25%
2018/09/21	7	17.46	0	0.00	17.40	7	802	0.87%
2018/09/13	0	0.00	5	17.10	17.25	-5	793	-0.63%
2018/09/10	3	17.05	0	0.00	17.00	3	802	0.37%
2018/09/06	0	0.00	5	17.20	17.10	-5	823	-0.61%
2018/08/10	5	16.90	0	0.00	16.90	5	779	0.64%
2018/08/09	2	17.00	1	17.00	16.95	1	766	0.13%
2018/08/03	10	17.58	0	0.00	17.60	10	635	1.57%
2018/07/18	0	0.00	1	17.15	17.20	-1	570	-0.18%
2018/07/16	1	17.05	0	0.00	17.15	1	581	0.17%
2018/06/28	0	0.00	6	17.15	17.10	-6	697	-0.86%
2018/06/25	0	0.00	2	17.25	17.30	-2	688	-0.29%
2018/06/08	0	0.00	2	17.40	17.50	-2	693	-0.29%
2018/05/29	0	0.00	2	17.30	17.30	-2	720	-0.28%
2018/05/21	0	0.00	1	17.20	17.20	-1	723	-0.14%
2018/05/08	0	0.00	1	17.05	17.10	-1	913	-0.11%
2018/05/04	0	0.00	1	17.05	17.00	-1	927	-0.11%
2018/04/03	3	17.15	0	0.00	17.15	3	1,034	0.29%
2018/04/02	0	0.00	5	17.25	17.20	-5	1,046	-0.48%
2018/03/31	0	0.00	1	17.15	17.20	-1	1,043	-0.10%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/21	1	17.20	0	0.00	17.20	1	1,025	0.10%
2018/03/14	1	17.10	0	0.00	17.10	1	1,033	0.10%
2018/03/12	0	0.00	2	16.95	16.95	-2	1,034	-0.19%
2018/03/06	1	16.95	0	0.00	16.90	1	1,122	0.09%
2018/02/07	1	16.20	0	0.00	16.20	1	1,173	0.09%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,297	-0.08%
2018/01/18	3	16.95	0	0.00	17.00	3	1,358	0.22%
2018/01/15	10	17.10	0	0.00	17.00	10	1,461	0.68%
2018/01/12	0	0.00	2	17.05	17.10	-2	1,515	-0.13%
2018/01/11	2	17.05	0	0.00	17.05	2	1,524	0.13%