興農 (1712)-元大-竹南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.10
漲跌
▼0.30
漲幅
-0.72%
成交量
732張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	39.65	39.85	-5	1,279	-0.39%
2024/04/08	1	38.90	1	38.85	38.80	0	1,151	0.00%
2024/03/27	0	0.00	1	38.50	38.80	-1	1,147	-0.09%
2024/03/26	1	38.40	0	0.00	38.45	1	1,143	0.09%
2024/03/18	0	39.25	0	0.00	39.05	0	1,098	0.00%
2024/03/14	2	38.50	0	0.00	38.50	2	1,063	0.19%
2024/03/11	0	0.00	2	41.90	41.90	-2	870	-0.23%
2024/03/06	1	42.15	0	0.00	42.20	1	798	0.13%
2024/03/04	1	41.65	1	41.70	41.60	0	758	0.00%
2024/03/01	1	42.00	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	3	42.05	42.20	-3	700	-0.43%
2024/02/26	1	42.00	0	0.00	41.80	1	623	0.16%
2024/02/20	0	0.00	0.2	39.94	39.30	-0.2	525	-0.04%
2024/01/05	0.1	38.45	5	38.25	38.30	-5	796	-0.62%
2023/12/19	0	38.25	2	38.15	38.10	-2	880	-0.23%
2023/12/18	0	0.00	3	38.83	38.80	-3	884	-0.34%
2023/12/15	2	38.85	0	0.00	38.85	2	892	0.22%
2023/12/13	0	0.00	1	38.25	38.25	-1	875	-0.11%
2023/12/11	0	0.00	6	37.90	37.95	-6	882	-0.68%
2023/12/06	1.1	38.04	0	0.00	38.10	1.1	883	0.13%
2023/12/05	2	38.15	0	0.00	38.20	2	882	0.23%
2023/11/01	0.1	36.45	0	0.00	36.25	0.1	866	0.01%
2023/10/30	0.2	37.45	0	0.00	37.30	0.2	851	0.02%
2023/10/18	0	0.00	7	38.57	37.60	-7	920	-0.76%
2023/10/17	3	38.15	1	38.80	37.90	2	828	0.24%
2023/10/16	2	38.68	3	38.45	38.80	-1	832	-0.12%
2023/10/13	1	38.15	1	37.90	38.15	0	817	0.00%
2023/10/12	1	37.90	1.2	37.86	37.90	-0.2	800	-0.02%
2023/10/11	1	37.85	2	37.40	37.85	-1	784	-0.13%
2023/08/24	0	35.50	0	0.00	35.50	0	681	0.00%
2023/08/04	0	35.95	0	0.00	35.85	0	759	0.00%
2023/07/21	2.2	37.03	5	37.20	36.80	-2.8	756	-0.37%
2023/07/13	0.1	35.70	0	0.00	35.45	0.1	728	0.01%
2023/06/29	0.1	35.55	0	0.00	35.40	0.1	887	0.01%
2023/06/20	0	0.00	2	35.55	35.55	-2	964	-0.21%
2023/06/07	0	36.00	0	0.00	35.75	0	1,496	0.00%
2023/05/15	0	0.00	3	35.70	35.70	-3	1,938	-0.15%
2023/05/12	3	36.05	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	36.05	0	0.00	35.65	3	1,928	0.16%
2023/05/09	1	37.05	0	0.00	36.60	1	1,916	0.05%
2023/05/04	0.5	36.90	0	0.00	36.90	0.5	1,942	0.03%
2023/05/03	0	0.00	5	36.80	36.90	-5	1,952	-0.26%
2023/04/28	1	36.85	1	37.00	37.00	0	1,999	0.00%
2023/04/27	1	36.75	0	0.00	36.75	1	1,995	0.05%
2023/04/21	5	36.35	0	0.00	36.30	5	1,968	0.25%
2023/04/11	7	37.00	0	0.00	36.80	7	1,912	0.37%
2023/04/10	2	36.90	0	0.00	36.90	2	1,902	0.11%
2023/04/07	3	37.25	0	0.00	37.10	3	1,888	0.16%
2023/03/30	5	37.00	0	0.00	37.30	5	1,836	0.27%
2023/03/28	2	36.45	0	0.00	36.90	2	1,829	0.11%
2023/03/22	0	0.00	1	37.20	37.35	-1	1,797	-0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/16	1	37.80	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/07	1	42.30	0	0.00	42.25	1	1,651	0.06%
2023/03/06	3	42.45	0	0.00	42.70	3	1,627	0.18%
2023/03/03	0	0.00	3	42.23	42.70	-3	1,584	-0.19%
2023/03/02	1	41.90	1	40.70	41.90	0	1,554	0.00%
2023/03/01	1	40.80	0	0.00	40.80	1	1,510	0.07%
2023/02/24	2	40.00	0	0.00	39.60	2	1,434	0.14%
2023/02/17	0	0.00	3	38.70	38.70	-3	1,437	-0.21%
2023/02/14	0	0.00	6	38.85	38.80	-6	1,513	-0.40%
2023/02/03	0	0.00	3	38.80	38.80	-3	1,649	-0.18%
2023/01/12	0	37.30	0	0.00	37.00	0	1,941	0.00%
2023/01/10	3	37.25	0	0.00	37.55	3	1,986	0.15%
2023/01/05	0	0.00	2	37.15	37.20	-2	2,071	-0.10%
2022/12/23	0	0.00	0.5	36.50	36.35	-0.5	2,281	-0.02%
2022/12/20	3	36.30	0	0.00	36.05	3	2,384	0.13%
2022/12/05	3	39.80	0	0.00	39.60	3	3,174	0.09%
2022/12/01	0	0.00	3	40.52	40.85	-3	3,183	-0.09%
2022/11/30	2	38.70	1	38.55	38.15	1	3,114	0.03%
2022/11/25	0	0.00	2	38.00	37.90	-2	3,262	-0.06%
2022/11/24	2	37.68	0	0.00	37.75	2	3,340	0.06%
2022/11/16	2	37.30	0	0.00	37.30	2	4,810	0.04%
2022/10/21	1	35.90	0	0.00	35.70	1	4,985	0.02%
2022/10/13	2	34.70	0	0.00	33.70	2	4,739	0.04%
2022/10/06	1	37.20	0	0.00	37.65	1	4,658	0.02%
2022/09/28	5	39.00	1	40.10	39.05	4	4,615	0.09%
2022/09/27	1	40.50	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	20	40.73	40.50	-20	4,556	-0.44%
2022/09/23	20	42.30	0	0.00	41.60	20	4,556	0.44%
2022/09/21	23	40.91	26	41.63	42.30	-3	4,501	-0.07%
2022/09/19	4	40.13	1	39.35	39.35	3	4,338	0.07%
2022/09/16	21	44.61	22	45.07	43.60	-1	4,183	-0.02%
2022/09/14	1	43.70	0	42.65	42.65	1	3,818	0.03%
2022/09/13	0	0.00	5	44.30	43.55	-5	3,780	-0.13%
2022/09/07	1	44.65	4	45.00	44.60	-3	3,722	-0.08%
2022/09/06	3	44.63	0	0.00	44.55	3	3,676	0.08%
2022/09/05	22	44.27	24	44.99	44.85	-2	3,640	-0.06%
2022/09/02	23	45.00	22	44.58	44.50	1	3,602	0.03%
2022/09/01	39	46.24	39	45.37	45.20	0	3,538	0.00%
2022/08/31	27	45.39	66	45.10	45.40	-39	3,391	-1.15%
2022/08/30	57	45.63	40	45.76	45.45	17	3,304	0.52%
2022/08/29	47	44.57	38	45.03	44.85	9	3,153	0.29%
2022/08/26	36	45.74	59	45.27	45.10	-23	3,056	-0.75%
2022/08/25	52	42.77	37	43.79	44.00	15	2,758	0.54%
2022/08/24	37	42.21	48	41.89	41.55	-11	2,538	-0.43%
2022/08/23	9	43.11	13	41.98	43.80	-4	2,102	-0.19%
2022/08/22	1.1	40.28	11	40.59	40.55	-9.9	1,835	-0.54%
2022/08/19	0	0.00	1	39.75	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	1	37.40	38.35	-1	1,732	-0.06%
2022/08/17	0.1	38.30	0	0.00	38.60	0.1	1,704	0.00%
2022/08/16	0	0.00	2	37.13	37.10	-2	1,687	-0.12%
2022/08/03	0	0.00	2	34.45	34.40	-2	2,440	-0.08%
2022/08/01	0	0.00	2	34.90	34.90	-2	2,837	-0.07%
2022/07/29	2	34.60	0	0.00	34.90	2	3,002	0.07%
2022/07/28	0	0.00	3	34.70	34.45	-3	3,013	-0.10%
2022/07/27	0	0.00	2	34.03	34.15	-2	3,006	-0.07%
2022/07/26	1	33.65	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0	0.00	2	33.60	33.50	-2	3,081	-0.06%
2022/07/19	9	32.50	0	0.00	32.55	9	3,420	0.26%
2022/07/12	1	30.35	0	0.00	30.35	1	4,055	0.02%
2022/07/11	1	31.25	1	31.65	30.70	0	4,306	0.00%
2022/07/06	0	0.00	3	30.00	30.00	-3	5,759	-0.05%
2022/07/05	3	31.10	0	0.00	31.15	3	6,402	0.05%
2022/07/01	0	0.00	1	29.80	29.80	-1	6,719	-0.01%
2022/06/24	0	0.00	0	31.55	31.60	0	7,537	0.00%
2022/06/22	0	0.00	1	31.05	31.25	-1	7,718	-0.01%
2022/06/15	2	32.95	2	32.65	32.75	0	8,222	0.00%
2022/06/10	2	32.28	0	0.00	32.60	2	8,540	0.02%
2022/06/09	0	0.00	0.1	32.40	32.45	-0.1	8,774	0.00%
2022/06/06	0	0.00	1	32.90	32.85	-1	8,782	-0.01%
2022/05/30	0.1	33.85	1	33.70	33.65	-0.9	8,857	-0.01%
2022/05/26	2	33.40	0	0.00	33.20	2	8,916	0.02%
2022/05/25	0	0.00	1	33.60	33.95	-1	8,925	-0.01%
2022/05/20	0	0.00	1	35.15	34.40	-1	8,982	-0.01%
2022/05/19	22	34.71	2	34.88	34.85	20	9,025	0.22%
2022/05/18	0	0.00	6	35.01	34.85	-6	8,971	-0.07%
2022/05/17	3	34.20	0	0.00	34.35	3	8,944	0.03%
2022/05/16	2	33.10	2	33.15	33.10	0	8,919	0.00%
2022/05/12	3	31.55	1	30.85	30.75	2	8,990	0.02%
2022/05/11	2	31.80	4	32.03	32.15	-2	9,055	-0.02%
2022/05/10	6	31.68	7	31.33	31.65	-1	9,024	-0.01%
2022/05/09	8	33.65	20	33.26	32.80	-12	8,893	-0.13%
2022/05/06	7	31.85	1	31.75	32.20	6	8,599	0.07%
2022/05/05	2	31.20	1	31.40	31.30	1	8,433	0.01%
2022/05/03	3	30.85	0	0.00	30.80	3	8,471	0.04%
2022/04/29	0	0.00	1	31.40	31.40	-1	8,492	-0.01%
2022/04/28	14	32.93	3	32.55	32.05	11	8,434	0.13%
2022/04/27	4	31.20	0	0.00	31.20	4	8,220	0.05%
2022/04/26	0	0.00	2	31.65	31.85	-2	8,159	-0.02%
2022/04/22	5	34.15	3	33.65	33.55	2	8,012	0.02%
2022/04/20	1	34.15	2	34.13	34.00	-1	7,927	-0.01%
2022/04/19	1	34.45	1	34.40	33.85	0	7,870	0.00%
2022/04/18	36	35.79	43	34.92	34.60	-7	7,732	-0.09%
2022/04/15	8	34.97	6	35.19	34.05	2	7,339	0.03%
2022/04/14	9	35.47	4	35.41	35.40	5	7,071	0.07%
2022/04/13	13	35.39	14	35.92	34.95	-1	6,778	-0.01%
2022/04/12	48	37.57	25	35.95	36.70	23	6,435	0.36%
2022/04/11	4	37.18	6	37.71	38.65	-2	5,536	-0.04%
2022/04/08	1	33.20	7	35.09	35.15	-6	4,881	-0.12%
2022/04/07	0	32.95	0	0.00	32.65	0	4,637	0.00%
2022/04/06	0	0.00	36	34.83	34.45	-36	4,575	-0.79%
2022/04/01	35	34.59	0	0.00	34.45	35	4,503	0.78%
2022/03/31	3	34.15	1	34.65	33.75	2	4,386	0.05%
2022/03/30	5	33.96	10	34.28	34.00	-5	4,294	-0.12%
2022/03/29	8	36.02	2	36.40	35.80	6	4,080	0.15%
2022/03/28	1	35.30	3	35.47	36.00	-2	3,746	-0.05%
2022/03/24	1	35.40	1	36.00	34.75	0	3,543	0.00%
2022/03/22	3	34.47	4	34.64	35.60	-1	3,255	-0.03%
2022/03/21	7	33.56	3	34.23	34.50	4	3,121	0.13%
2022/03/18	0	0.00	1	33.20	33.25	-1	3,050	-0.03%
2022/03/17	1	32.00	1	31.70	32.00	0	2,954	0.00%
2022/03/16	1	32.75	1	31.90	31.40	0	2,930	0.00%
2022/03/15	5	33.14	6	33.32	32.65	-1	2,827	-0.04%
2022/03/14	2	33.85	4	34.14	33.80	-2	2,597	-0.08%
2022/03/10	8	32.15	0	32.25	32.20	8	2,366	0.34%
2022/03/08	1	31.45	1	30.75	30.90	0	2,363	0.00%
2022/03/07	3	31.80	0	0.00	31.50	3	2,338	0.13%
2022/03/04	5	32.25	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	0.00	1	32.90	33.05	-1	2,331	-0.04%
2022/03/02	2	32.80	0	0.00	32.65	2	2,325	0.09%
2022/02/25	0	0.00	1	32.40	32.30	-1	2,275	-0.04%
2022/02/22	7	31.94	7	32.23	31.85	0	2,213	0.00%
2022/02/21	1	33.90	0	0.00	32.75	1	2,145	0.05%
2022/02/18	2	34.90	0	0.00	34.65	2	2,060	0.10%
2022/02/16	0	33.85	0	0.00	34.50	0	1,840	0.00%
2022/02/14	4	31.35	0	0.00	31.15	4	1,545	0.26%
2021/12/29	0	0.00	2	28.35	28.30	-2	1,627	-0.12%
2021/12/28	2	28.25	0	0.00	28.25	2	1,686	0.12%
2021/12/16	1	27.20	0	0.00	27.25	1	1,878	0.05%
2021/12/15	0	0.00	2	27.00	27.10	-2	1,879	-0.11%
2021/12/14	3	27.28	0	0.00	27.15	3	1,877	0.16%
2021/12/06	0	0.00	2	27.65	27.70	-2	1,831	-0.11%
2021/12/02	0	0.00	11	27.85	27.80	-11	1,823	-0.60%
2021/11/17	0	0.00	1	26.75	26.85	-1	1,496	-0.07%
2021/11/16	0.5	25.95	1	26.10	26.10	-0.5	1,462	-0.03%
2021/11/11	0	0.00	2	25.75	25.80	-2	1,415	-0.14%
2021/11/09	0	0.00	5	25.50	25.50	-5	1,381	-0.36%
2021/10/29	2	24.45	0	0.00	24.35	2	1,313	0.15%
2021/10/27	2	24.65	0	0.00	24.50	2	1,309	0.15%
2021/10/19	4	25.61	3	25.67	25.10	1	1,169	0.09%
2021/10/14	1	24.60	3	24.33	24.20	-2	995	-0.20%
2021/10/13	2	24.20	0	0.00	24.20	2	956	0.21%
2021/10/12	0	0.00	1	24.00	24.10	-1	945	-0.11%
2021/10/07	0	0.00	1	24.45	24.45	-1	899	-0.11%
2021/10/05	2	24.73	1	24.70	24.85	1	831	0.12%
2021/10/04	5	24.93	5	24.93	25.10	0	776	0.00%
2021/10/01	1	23.60	0	0.00	23.45	1	644	0.16%
2021/09/17	0	0.00	15	23.15	23.05	-15	569	-2.63%
2021/09/09	5	22.65	0	0.00	22.65	5	593	0.84%
2021/09/07	10	22.75	0	0.00	22.85	10	592	1.69%
2021/09/01	2	22.83	0	0.00	22.85	2	593	0.34%
2021/08/30	0	0.00	3	22.70	22.70	-3	599	-0.50%
2021/07/12	0	0.00	5	23.10	23.00	-5	1,232	-0.41%
2021/06/24	1	22.30	0	0.00	22.25	1	1,915	0.05%
2021/05/31	5	21.75	0	0.00	21.70	5	2,170	0.23%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/17	1	20.75	6	21.03	20.90	-5	2,161	-0.23%
2021/05/13	5	21.65	5	21.60	21.60	0	2,094	0.00%
2021/05/12	0	0.00	1	21.80	21.75	-1	2,064	-0.05%
2021/05/11	5	22.85	0	0.00	22.55	5	1,991	0.25%
2021/05/04	0	0.00	2	23.03	22.20	-2	1,904	-0.11%
2021/05/03	1	22.70	1	22.65	22.60	0	1,857	0.00%
2021/04/22	0	0.00	1	23.00	22.55	-1	1,767	-0.06%
2021/04/20	0	0.00	3	22.75	22.90	-3	1,726	-0.17%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/12	1	21.90	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2	22.00	0	0.00	21.95	2	1,606	0.12%
2021/04/08	2	22.33	1	22.60	22.30	1	1,559	0.06%
2021/04/07	1	23.80	0	0.00	23.80	1	1,459	0.07%
2021/03/31	1	23.15	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.10	23.20	-1	1,238	-0.08%
2021/03/25	0	22.50	0	0.00	22.25	0	1,105	0.00%
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/02/04	1	20.55	0	0.00	20.65	1	969	0.10%
2021/01/22	0	20.70	0	0.00	20.70	0	1,039	0.00%
2021/01/20	1	20.65	0	0.00	20.60	1	1,050	0.10%
2021/01/18	0	20.80	0	0.00	20.80	0	1,037	0.00%
2021/01/11	0	0.00	1	22.00	21.70	-1	993	-0.10%
2021/01/08	0	0.00	1	21.65	21.65	-1	972	-0.10%
2021/01/06	3	21.55	0	0.00	21.10	3	904	0.33%
2020/12/31	0	0.00	1	21.45	21.50	-1	873	-0.11%
2020/12/29	0	0.00	1	21.30	21.30	-1	830	-0.12%
2020/12/17	6	20.55	0	0.00	20.50	6	776	0.77%
2020/11/13	1	20.50	0	0.00	20.45	1	988	0.10%
2020/09/08	0	0.00	2	20.85	20.85	-2	1,651	-0.12%
2020/08/25	3	21.00	0	0.00	21.25	3	1,640	0.18%
2020/08/18	0	0.00	3	21.53	21.65	-3	1,425	-0.21%
2020/08/17	0	0.00	3	21.25	21.45	-3	1,398	-0.21%
2020/08/05	3	20.05	0	0.00	20.25	3	1,170	0.26%
2020/08/04	0	0.00	5	20.05	20.05	-5	1,159	-0.43%
2020/08/03	2	19.75	0	0.00	19.75	2	1,160	0.17%
2020/07/30	0	0.00	1	19.80	19.70	-1	1,268	-0.08%
2020/07/24	1	19.50	1	19.75	19.30	0	1,223	0.00%
2020/06/10	0	0.00	7	18.36	18.45	-7	1,641	-0.43%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/05	1	18.80	0	0.00	18.85	1	1,580	0.06%
2020/04/30	3	18.90	0	0.00	18.85	3	1,565	0.19%
2020/04/22	0	0.00	1	18.30	18.35	-1	1,588	-0.06%
2020/04/20	1	18.70	0	0.00	18.80	1	1,556	0.06%
2020/04/17	2	18.85	0	0.00	18.70	2	1,550	0.13%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/03/27	0	0.00	12	18.41	18.40	-12	1,178	-1.02%
2020/03/25	5	18.30	0	0.00	18.25	5	1,145	0.44%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/23	2	16.50	0	0.00	17.35	2	1,089	0.18%
2020/03/19	2	15.80	0	0.00	15.65	2	1,016	0.20%
2020/03/18	5	16.90	0	0.00	16.85	5	956	0.52%
2020/03/16	2	17.33	0	0.00	17.00	2	916	0.22%
2020/03/13	6	17.13	0	0.00	17.50	6	891	0.67%
2020/03/06	1	19.45	0	0.00	19.55	1	713	0.14%
2020/02/19	1	19.70	0	0.00	19.70	1	662	0.15%
2020/02/17	5	19.65	0	0.00	19.70	5	638	0.78%
2020/01/31	0	19.05	0	0.00	19.10	0	578	0.00%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/20	0	19.70	0	0.00	19.65	0	554	0.00%
2020/01/17	0	19.70	0	0.00	19.70	0	546	0.00%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2019/12/20	1	18.80	2	18.85	18.80	-1	585	-0.17%
2019/12/12	0	0.00	1	18.80	18.80	-1	597	-0.17%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/04	3	18.90	0	0.00	18.95	3	642	0.47%
2019/10/28	3	18.90	0	0.00	18.95	3	669	0.45%
2019/10/01	3	18.50	0	0.00	18.50	3	868	0.35%
2019/09/18	0	0.00	1	18.70	18.85	-1	991	-0.10%
2019/09/11	0	0.00	2	19.00	18.90	-2	1,049	-0.19%
2019/09/02	3	18.65	0	0.00	18.70	3	1,268	0.24%
2019/08/29	0	19.00	0	0.00	18.75	0	1,311	0.00%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/10	3	19.38	0	0.00	19.45	3	1,784	0.17%
2019/07/04	0	0.00	1	20.05	20.40	-1	1,695	-0.06%
2019/07/03	1	21.25	0	0.00	21.25	1	1,665	0.06%
2019/07/02	0	0.00	2	21.25	21.25	-2	1,644	-0.12%
2019/06/24	2	21.60	0	0.00	21.55	2	1,564	0.13%
2019/06/21	0	0.00	2	21.50	21.40	-2	1,572	-0.13%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/03	0	0.00	5	20.95	21.20	-5	1,227	-0.41%
2019/05/28	6	21.05	30	21.40	20.90	-24	1,104	-2.17%
2019/05/27	0	0.00	70	20.81	20.95	-70	1,032	-6.78%
2019/05/22	1	20.05	0	0.00	19.85	1	909	0.11%
2019/05/14	0	0.00	4	18.65	19.05	-4	831	-0.48%
2019/05/10	3	18.93	0	0.00	18.90	3	809	0.37%
2019/05/08	0	0.00	6	19.40	19.45	-6	745	-0.80%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/17	0	0.00	4	16.75	16.75	-4	358	-1.12%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/10/25	0	0.00	2	16.75	16.75	-2	929	-0.22%
2018/10/12	5	16.85	0	0.00	16.90	5	880	0.57%
2018/10/11	4	16.68	0	0.00	16.75	4	874	0.46%
2018/07/31	0	0.00	2	17.60	17.60	-2	611	-0.33%
2018/07/30	3	17.52	0	0.00	17.60	3	600	0.50%
2018/07/26	0	0.00	19	17.25	17.30	-19	579	-3.28%
2018/07/06	2	16.90	0	0.00	17.00	2	600	0.33%
2018/06/26	2	17.15	3	17.05	17.10	-1	704	-0.14%
2018/06/05	0	0.00	1	17.45	17.50	-1	702	-0.14%
2018/05/17	0	0.00	17	17.25	17.20	-17	765	-2.22%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/10	0	0.00	17	17.25	17.45	-17	1,087	-1.56%
2018/04/02	0	0.00	17	17.25	17.20	-17	1,046	-1.62%
2018/03/23	17	17.10	0	0.00	17.15	17	1,051	1.62%
2018/03/22	17	17.30	0	0.00	17.30	17	1,042	1.63%
2018/03/20	18	17.10	0	0.00	17.20	18	1,026	1.75%
2018/03/19	18	17.10	0	0.00	17.20	18	1,026	1.75%
2018/03/16	0	0.00	6	17.15	17.15	-6	1,032	-0.58%
2018/03/08	0	0.00	2	17.05	17.05	-2	1,112	-0.18%
2018/02/22	3	16.60	0	0.00	16.55	3	1,144	0.26%
2018/02/09	3	15.87	0	0.00	16.00	3	1,157	0.26%
2018/02/05	1	16.50	0	0.00	16.55	1	1,153	0.09%
2018/02/02	1	16.80	0	0.00	16.75	1	1,147	0.09%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/15	5	17.00	0	0.00	17.00	5	1,461	0.34%