興農 (1712)-元大-新竹經國券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	42.00	0	0.00	41.70	1	1,435	0.07%
2024/05/13	0	0.00	2	41.30	41.50	-2	1,416	-0.14%
2024/05/08	1	41.25	0	0.00	40.95	1	1,411	0.07%
2024/05/03	1	41.10	1	41.05	40.95	0	1,397	0.00%
2024/05/02	3	41.50	3	41.30	41.40	0	1,385	0.00%
2024/04/29	0	0.00	0	40.15	40.40	0	1,309	0.00%
2024/04/23	0	0.00	0.2	40.03	39.60	-0.2	1,262	-0.01%
2024/04/18	0	0.00	1.2	39.87	40.00	-1.2	1,216	-0.09%
2024/04/17	1	39.35	2	39.40	39.20	-1	1,199	-0.08%
2024/04/12	1	39.15	0	0.00	39.05	1	1,163	0.09%
2024/04/11	1	38.90	0	0.00	38.80	1	1,158	0.09%
2024/03/27	1	38.75	0	0.00	38.80	1	1,147	0.09%
2024/03/26	0	38.60	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0.2	38.70	0	0.00	38.65	0.2	1,139	0.01%
2024/03/22	3	38.80	0	0.00	38.65	3	1,137	0.26%
2024/03/21	12.2	39.21	2	39.20	39.20	10.2	1,127	0.90%
2024/03/20	1	39.65	0	0.00	39.65	1	1,122	0.09%
2024/03/19	1	39.10	2	39.25	38.95	-1	1,105	-0.09%
2024/03/18	3	39.25	2	39.25	39.05	1	1,098	0.09%
2024/03/15	2	38.88	1	38.75	38.80	1	1,087	0.09%
2024/03/14	2	38.40	0	0.00	38.50	2	1,063	0.19%
2024/03/13	11	41.99	0	0.00	42.00	11	957	1.15%
2024/03/12	2	42.10	5	42.06	42.10	-3	899	-0.33%
2024/03/11	2	42.00	1	41.90	41.90	1	870	0.11%
2024/03/06	0	0.00	4	42.10	42.20	-4	798	-0.50%
2024/03/05	0	0.00	13	41.99	42.10	-13	785	-1.66%
2024/03/04	1	42.00	1	41.73	41.60	0	758	0.00%
2024/03/01	2	42.05	2	41.95	41.90	0	723	0.00%
2024/02/29	2	42.10	0	0.00	42.20	2	700	0.29%
2024/02/26	0	0.00	3	41.97	41.80	-3	623	-0.48%
2024/02/21	1	39.80	0	0.00	39.85	1	532	0.19%
2024/02/19	2	39.55	0	0.00	39.90	2	513	0.39%
2024/02/15	1	38.55	2	38.73	38.65	-1	486	-0.21%
2024/02/01	0	38.75	0	0.00	38.65	0	488	0.00%
2024/01/26	0	0.00	10	38.75	38.85	-10	517	-1.93%
2024/01/25	0	0.00	5	38.65	38.70	-5	536	-0.93%
2024/01/24	5	38.40	0	0.00	38.35	5	548	0.91%
2024/01/15	0	0.00	2	38.48	38.70	-2	584	-0.34%
2024/01/10	1	38.00	0	0.00	38.05	1	718	0.14%
2023/12/28	1	38.50	0	0.00	38.55	1	881	0.11%
2023/12/27	1	38.50	0	0.00	38.45	1	875	0.11%
2023/12/20	0	0.00	2	38.35	38.50	-2	883	-0.23%
2023/12/19	0	38.20	0	0.00	38.10	0	880	0.00%
2023/12/14	1	38.40	0	0.00	38.65	1	890	0.11%
2023/12/07	1	37.65	0	0.00	37.60	1	881	0.11%
2023/11/30	0	0.00	1	37.70	37.80	-1	885	-0.11%
2023/11/15	0	0.00	1	37.35	37.35	-1	906	-0.11%
2023/11/14	0	0.00	3	36.75	37.05	-3	900	-0.33%
2023/11/13	3	36.70	0	0.00	36.70	3	902	0.33%
2023/11/10	2	36.75	2	36.90	36.65	0	899	0.00%
2023/11/08	1	36.80	9	37.26	36.80	-8	904	-0.88%
2023/11/07	20	36.40	0	0.00	36.75	20	896	2.23%
2023/10/30	0.1	37.55	0	0.00	37.30	0.1	851	0.01%
2023/10/27	2	37.95	3	37.95	37.70	-1	852	-0.12%
2023/10/26	1	37.75	1	37.85	37.80	0	849	0.00%
2023/10/24	0.2	37.10	0	0.00	37.20	0.2	843	0.03%
2023/10/23	0	0.00	3.1	37.14	37.10	-3.1	853	-0.37%
2023/10/20	1	36.80	4	36.84	37.00	-3	857	-0.35%
2023/10/19	1	37.80	2	37.90	38.00	-1	866	-0.12%
2023/10/18	4	37.60	9	38.18	37.60	-5	920	-0.54%
2023/10/17	0.3	37.75	0	0.00	37.90	0.3	828	0.04%
2023/10/16	0.7	38.70	6	38.67	38.80	-5.3	832	-0.64%
2023/10/13	1	38.15	1	38.00	38.15	0	817	0.00%
2023/10/12	0	0.00	2	37.90	37.90	-2	800	-0.25%
2023/10/11	2	37.70	17	37.77	37.85	-15	784	-1.91%
2023/10/06	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/10/05	0	0.00	1	36.35	36.40	-1	725	-0.14%
2023/09/27	0	36.55	0	0.00	36.90	0	733	0.00%
2023/09/19	0	0.00	1	36.90	37.05	-1	726	-0.14%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/13	0	0.00	5	36.40	36.65	-5	716	-0.70%
2023/09/08	3	36.75	0.2	36.70	36.80	2.8	724	0.39%
2023/09/07	1.2	36.66	0	0.00	36.80	1.2	723	0.17%
2023/09/06	0	0.00	10	36.40	36.50	-10	721	-1.39%
2023/09/05	0	0.00	1.3	36.60	36.35	-1.3	717	-0.18%
2023/09/04	2.1	36.70	0	0.00	36.60	2.1	711	0.30%
2023/09/01	1	36.40	10	36.60	36.55	-9	702	-1.28%
2023/08/31	1.1	36.08	0	0.00	36.50	1.1	688	0.16%
2023/08/24	1	35.60	0	0.00	35.50	1	681	0.15%
2023/08/23	0.1	35.60	7	35.50	35.50	-6.9	683	-1.01%
2023/08/21	1	36.20	0	0.00	35.70	1	702	0.14%
2023/08/14	1	35.35	0	0.00	35.20	1	708	0.14%
2023/08/11	10	35.50	0	0.00	35.45	10	699	1.43%
2023/08/10	5	35.65	0	0.00	35.65	5	705	0.71%
2023/08/09	0	0.00	4	35.65	35.80	-4	711	-0.56%
2023/08/01	2	36.35	0	0.00	36.35	2	760	0.26%
2023/07/31	2	36.28	0	0.00	36.25	2	760	0.26%
2023/07/21	5	36.80	19	37.16	36.80	-14	756	-1.85%
2023/07/19	5	36.35	5	36.30	36.00	0	704	0.00%
2023/07/18	1	35.80	0	0.00	36.00	1	690	0.14%
2023/07/17	0	0.00	20	35.65	35.90	-20	701	-2.85%
2023/07/13	1	35.55	0	0.00	35.45	1	728	0.14%
2023/07/11	1	35.20	0	0.00	35.30	1	744	0.13%
2023/07/05	0	0.00	1	35.85	35.75	-1	807	-0.12%
2023/07/04	0	0.00	0	35.85	35.90	0	821	0.00%
2023/07/03	1	36.05	5	36.15	36.00	-4	850	-0.47%
2023/06/29	0	0.00	7	35.40	35.40	-7	887	-0.79%
2023/06/28	1	35.20	0	0.00	35.35	1	907	0.11%
2023/06/26	1	35.15	0	0.00	35.30	1	939	0.11%
2023/06/15	0	0.00	2	35.65	35.75	-2	1,074	-0.19%
2023/06/06	0	0.00	4	35.80	35.90	-4	1,533	-0.26%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/06/01	7	35.40	1	35.30	35.45	6	1,662	0.36%
2023/05/29	6	35.20	18	35.23	35.25	-12	1,881	-0.64%
2023/05/26	3	35.22	0	0.00	35.15	3	1,892	0.16%
2023/05/25	0	0.00	23	35.64	35.50	-23	1,905	-1.21%
2023/05/24	1	35.70	0	0.00	35.95	1	1,909	0.05%
2023/05/23	0	0.00	23	35.55	35.75	-23	1,918	-1.20%
2023/05/22	5	35.50	0	0.00	35.60	5	1,936	0.26%
2023/05/17	5	35.60	0	0.00	35.50	5	1,940	0.26%
2023/05/16	1	35.50	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	2	35.68	35.70	-2	1,938	-0.10%
2023/05/12	3	35.98	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	35.98	0	0.00	35.65	3	1,928	0.16%
2023/05/10	0	0.00	1	36.80	36.80	-1	1,913	-0.05%
2023/05/05	1	36.90	0	0.00	36.90	1	1,934	0.05%
2023/05/04	1	36.70	0	0.00	36.90	1	1,942	0.05%
2023/05/03	1	36.85	0	0.00	36.90	1	1,952	0.05%
2023/05/02	5	37.04	0	0.00	37.05	5	1,982	0.25%
2023/04/27	1	36.75	0	0.00	36.75	1	1,995	0.05%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/21	14	36.48	0	0.00	36.30	14	1,968	0.71%
2023/04/20	6	36.55	0	0.00	36.50	6	1,968	0.30%
2023/04/19	1	37.10	0	0.00	37.25	1	1,959	0.05%
2023/04/14	5	36.60	0	0.00	36.60	5	1,935	0.26%
2023/04/13	10	36.65	0	0.00	36.60	10	1,930	0.52%
2023/04/12	5	36.70	0	0.00	36.65	5	1,909	0.26%
2023/04/11	2	36.90	1	36.70	36.80	1	1,912	0.05%
2023/04/07	10	37.25	0	0.00	37.10	10	1,888	0.53%
2023/04/06	2	37.35	0	0.00	37.65	2	1,876	0.11%
2023/03/31	51	37.46	2	37.70	37.80	49	1,856	2.64%
2023/03/30	6	37.19	0	0.00	37.30	6	1,836	0.33%
2023/03/29	12	36.74	0	0.00	36.70	12	1,819	0.66%
2023/03/28	10	36.75	0	0.00	36.90	10	1,829	0.55%
2023/03/27	5.1	36.41	0	0.00	36.45	5.1	1,821	0.28%
2023/03/24	6	36.83	0	0.00	36.85	6	1,813	0.33%
2023/03/23	12.6	36.80	0	0.00	37.00	12.6	1,812	0.70%
2023/03/22	17	37.28	0	0.00	37.35	17	1,797	0.95%
2023/03/21	5	37.45	2	36.93	37.45	3	1,792	0.17%
2023/03/20	9	36.17	23	36.02	36.20	-14	1,799	-0.78%
2023/03/17	5	37.15	0	0.00	37.15	5	1,762	0.28%
2023/03/16	15	37.73	0	0.00	37.50	15	1,736	0.86%
2023/03/15	31	40.60	0	0.00	40.45	31	1,608	1.93%
2023/03/14	4	41.11	2	41.10	41.10	2	1,551	0.13%
2023/03/13	4	40.80	0	0.00	41.35	4	1,530	0.26%
2023/03/10	4	40.76	0	0.00	40.75	4	1,556	0.26%
2023/03/09	1	41.70	1	42.05	41.70	0	1,614	0.00%
2023/03/08	0	0.00	2	41.85	41.85	-2	1,681	-0.12%
2023/03/07	3	42.53	0	0.00	42.25	3	1,651	0.18%
2023/03/06	1	42.85	1	43.00	42.70	0	1,627	0.00%
2023/03/03	5	42.44	0	0.00	42.70	5	1,584	0.32%
2023/03/02	11	41.69	4	41.83	41.90	7	1,554	0.45%
2023/03/01	1	40.30	13	40.90	40.80	-12	1,510	-0.79%
2023/02/23	1	39.90	14	39.93	39.90	-13	1,438	-0.90%
2023/02/22	0	0.00	7	39.10	39.30	-7	1,437	-0.49%
2023/02/21	1	39.35	0	0.00	39.35	1	1,437	0.07%
2023/02/20	12	39.15	11	39.10	39.10	1	1,442	0.07%
2023/02/16	2	38.55	0	0.00	38.60	2	1,459	0.14%
2023/02/15	3	38.60	4	38.73	38.55	-1	1,512	-0.07%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/13	0	0.00	2	39.00	38.75	-2	1,524	-0.13%
2023/02/10	4	38.48	0	0.00	38.45	4	1,541	0.26%
2023/02/08	5	38.96	0	0.00	38.90	5	1,649	0.30%
2023/02/07	2	39.18	4	39.15	39.30	-2	1,651	-0.12%
2023/02/06	3	39.03	0	0.00	39.05	3	1,659	0.18%
2023/02/03	4	38.76	1	38.95	38.80	3	1,649	0.18%
2023/02/01	3	38.50	2	38.45	38.60	1	1,654	0.06%
2023/01/30	2	38.00	0	0.00	37.95	2	1,646	0.12%
2023/01/16	1	37.30	0	0.00	37.25	1	1,688	0.06%
2023/01/13	0	0.00	2	37.23	37.00	-2	1,794	-0.11%
2023/01/11	0	0.00	1	37.55	37.35	-1	1,961	-0.05%
2023/01/09	1	37.40	1	37.40	37.45	0	2,004	0.00%
2023/01/06	1	37.10	1	37.10	37.15	0	2,017	0.00%
2023/01/05	0	0.00	3	37.13	37.20	-3	2,071	-0.14%
2023/01/04	3	36.63	0	0.00	36.65	3	2,089	0.14%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/16	0	0.00	2	37.20	37.10	-2	2,407	-0.08%
2022/12/14	2	37.30	0	0.00	37.35	2	2,539	0.08%
2022/12/13	0	37.50	2	37.25	37.20	-2	2,603	-0.08%
2022/12/12	1	37.25	0	0.00	37.30	1	2,762	0.04%
2022/12/09	1	39.10	0	0.00	39.10	1	3,023	0.03%
2022/12/07	3	38.38	0	0.00	38.25	3	3,134	0.10%
2022/12/06	1	38.60	5	38.80	38.20	-4	3,170	-0.13%
2022/12/05	2	39.68	0	0.00	39.60	2	3,174	0.06%
2022/12/02	3	39.93	2	40.10	39.70	1	3,192	0.03%
2022/12/01	7	40.42	5	40.24	40.85	2	3,183	0.06%
2022/11/30	2	38.85	8	38.73	38.15	-6	3,114	-0.19%
2022/11/29	1	38.10	1	38.10	37.90	0	3,071	0.00%
2022/11/28	1	38.00	1	38.10	38.00	0	3,125	0.00%
2022/11/25	0	0.00	0	38.15	37.90	0	3,262	0.00%
2022/11/24	0	0.00	1	37.75	37.75	-1	3,340	-0.03%
2022/11/23	0	0.00	6	38.09	38.30	-6	3,481	-0.17%
2022/11/22	1	37.95	1	38.05	37.70	0	3,569	0.00%
2022/11/21	0	0.00	4	37.41	37.65	-4	3,876	-0.10%
2022/11/18	2	37.05	0	0.00	36.70	2	4,098	0.05%
2022/11/17	0	0.00	2	37.60	37.40	-2	4,530	-0.04%
2022/11/16	3	37.37	0	0.00	37.30	3	4,810	0.06%
2022/11/11	0.1	38.10	8	37.90	37.75	-8	4,963	-0.16%
2022/11/10	2	36.80	1	36.95	36.70	1	4,985	0.02%
2022/11/08	0.1	37.20	0	0.00	36.75	0.1	5,022	0.00%
2022/11/07	1	36.95	2	38.25	36.85	-1	5,037	-0.02%
2022/11/04	0	0.00	10	37.24	37.65	-10	4,986	-0.20%
2022/11/03	1	36.00	4	36.15	36.40	-3	4,967	-0.06%
2022/11/02	1	35.75	0	0.00	35.95	1	4,963	0.02%
2022/10/28	1	35.60	0	0.00	35.25	1	4,990	0.02%
2022/10/27	1	35.80	1	36.05	36.00	0	4,991	0.00%
2022/10/25	0	0.00	2	36.10	35.80	-2	5,004	-0.04%
2022/10/24	1	35.85	4	35.91	35.80	-3	4,997	-0.06%
2022/10/21	3	36.02	5	35.72	35.70	-2	4,985	-0.04%
2022/10/20	6	34.50	4	35.93	33.95	2	4,901	0.04%
2022/10/19	3	35.18	2	35.80	35.90	1	4,768	0.02%
2022/10/18	0	0.00	3	35.20	35.20	-3	4,755	-0.06%
2022/10/17	1	34.15	0	0.00	34.45	1	4,740	0.02%
2022/10/14	0.2	34.75	0	0.00	34.40	0.2	4,741	0.00%
2022/10/13	15	34.65	0	0.00	33.70	15	4,739	0.32%
2022/10/12	11	35.05	0	0.00	35.85	11	4,736	0.23%
2022/10/11	2	35.70	1	35.85	35.65	1	4,718	0.02%
2022/10/03	11	38.08	0	0.00	38.00	11	4,680	0.24%
2022/09/28	5	39.00	1	39.05	39.05	4	4,615	0.09%
2022/09/27	1	40.35	0	0.00	40.70	1	4,572	0.02%
2022/09/23	2	41.85	1	41.30	41.60	1	4,556	0.02%
2022/09/21	2	42.50	3	42.25	42.30	-1	4,501	-0.02%
2022/09/20	1	40.45	1	39.45	40.60	0	4,403	0.00%
2022/09/19	3	39.82	0	0.00	39.35	3	4,338	0.07%
2022/09/16	4	44.11	6	44.56	43.60	-2	4,183	-0.05%
2022/09/15	1	43.40	4	43.68	43.35	-3	3,882	-0.08%
2022/09/14	5	43.22	4	42.68	42.65	1	3,818	0.03%
2022/09/13	7	44.86	5	43.55	43.55	2	3,780	0.05%
2022/09/12	0	0.00	10	44.50	44.60	-10	3,767	-0.27%
2022/09/08	2	45.30	0	0.00	45.20	2	3,749	0.05%
2022/09/07	10	44.55	10	44.81	44.60	0	3,722	0.00%
2022/09/06	3	44.45	1.2	45.10	44.55	1.8	3,676	0.05%
2022/09/05	2	44.43	0	0.00	44.85	2	3,640	0.05%
2022/09/02	5	44.40	5	44.70	44.50	0	3,602	0.00%
2022/09/01	2	45.50	0	0.00	45.20	2	3,538	0.06%
2022/08/31	0	0.00	4	45.34	45.40	-4	3,391	-0.12%
2022/08/30	0	0.00	3	45.52	45.45	-3	3,304	-0.09%
2022/08/29	7	45.16	6	45.18	44.85	1	3,153	0.03%
2022/08/26	39	44.71	48	44.74	45.10	-9	3,056	-0.29%
2022/08/25	22	43.36	18	42.89	44.00	4	2,758	0.14%
2022/08/24	36	42.52	45	42.53	41.55	-9	2,538	-0.35%
2022/08/23	25	42.12	20	42.94	43.80	5	2,102	0.24%
2022/08/22	12	40.03	28	40.24	40.55	-16	1,835	-0.87%
2022/08/19	10	39.64	28	39.37	39.40	-18	1,773	-1.02%
2022/08/18	7	37.99	21	38.13	38.35	-14	1,732	-0.81%
2022/08/17	4	38.36	20	38.08	38.60	-16	1,704	-0.94%
2022/08/16	5	36.93	5	36.86	37.10	0	1,687	0.00%
2022/08/15	6.4	36.48	11	36.57	36.65	-4.6	1,733	-0.27%
2022/08/12	1	36.05	8	36.29	36.05	-7	1,782	-0.39%
2022/08/11	0	0.00	7	35.62	35.55	-7	1,912	-0.37%
2022/08/10	2	35.43	8	35.36	35.50	-6	2,064	-0.29%
2022/08/09	1	35.15	3	35.10	35.05	-2	2,224	-0.09%
2022/08/08	0	0.00	7	34.93	35.05	-7	2,336	-0.30%
2022/08/03	0	0.00	3	34.37	34.40	-3	2,440	-0.12%
2022/08/02	0	0.00	2	34.85	34.85	-2	2,556	-0.08%
2022/08/01	0	0.00	11	34.87	34.90	-11	2,837	-0.39%
2022/07/28	5	34.86	7	34.48	34.45	-2	3,013	-0.07%
2022/07/27	4	34.00	5	33.80	34.15	-1	3,006	-0.03%
2022/07/26	2	33.60	0	0.00	33.60	2	3,025	0.07%
2022/07/25	2	33.60	1	33.60	33.50	1	3,081	0.03%
2022/07/22	0	0.00	9	33.21	33.15	-9	3,280	-0.27%
2022/07/21	2	33.18	7	33.09	33.30	-5	3,324	-0.15%
2022/07/20	2	32.85	1	32.80	32.75	1	3,372	0.03%
2022/07/19	2	32.80	2	32.45	32.55	0	3,420	0.00%
2022/07/18	2	31.80	22	31.81	32.00	-20	3,428	-0.58%
2022/07/15	0	0.00	1	31.45	31.45	-1	3,466	-0.03%
2022/07/14	0	0.00	2	30.90	31.40	-2	3,543	-0.06%
2022/07/13	3	31.00	0	0.00	31.40	3	3,680	0.08%
2022/07/12	2	30.85	2	30.25	30.35	0	4,055	0.00%
2022/07/11	4	31.16	2	31.20	30.70	2	4,306	0.05%
2022/07/08	0	0.00	3	30.75	30.55	-3	4,523	-0.07%
2022/07/06	8	30.13	1	30.05	30.00	7	5,759	0.12%
2022/07/04	0	0.00	5	30.25	30.00	-5	6,647	-0.08%
2022/06/30	0	0.00	4	30.65	30.70	-4	6,816	-0.06%
2022/06/23	0	0.00	2	31.15	31.35	-2	7,663	-0.03%
2022/06/17	0	0.00	1	31.55	31.50	-1	8,077	-0.01%
2022/06/15	0	0.00	1	32.95	32.75	-1	8,222	-0.01%
2022/06/14	3	31.95	0	0.00	32.30	3	8,234	0.04%
2022/06/13	3	32.47	2	32.23	32.20	1	8,323	0.01%
2022/06/09	8	32.40	0	0.00	32.45	8	8,774	0.09%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1	33.90	0	0.00	33.65	1	8,857	0.01%
2022/05/27	1	33.15	0	0.00	33.40	1	8,911	0.01%
2022/05/26	5	33.85	0	0.00	33.20	5	8,916	0.06%
2022/05/25	1	33.70	0	0.00	33.95	1	8,925	0.01%
2022/05/24	2	34.85	2	34.30	33.55	0	8,950	0.00%
2022/05/23	0	0.00	3	34.50	34.50	-3	8,967	-0.03%
2022/05/20	1	34.90	4	34.96	34.40	-3	8,982	-0.03%
2022/05/19	4	34.56	9	34.74	34.85	-5	9,025	-0.06%
2022/05/18	1	34.90	5	34.86	34.85	-4	8,971	-0.04%
2022/05/17	9	34.12	10	34.07	34.35	-1	8,944	-0.01%
2022/05/16	2	33.05	18	32.44	33.10	-16	8,919	-0.18%
2022/05/13	0	0.00	1	31.50	31.70	-1	8,949	-0.01%
2022/05/12	1	31.00	7	30.90	30.75	-6	8,990	-0.07%
2022/05/11	1	32.25	2	31.88	32.15	-1	9,055	-0.01%
2022/05/10	11	31.36	3	31.18	31.65	8	9,024	0.09%
2022/05/09	27	32.98	19	33.87	32.80	8	8,893	0.09%
2022/05/06	11	31.95	8	32.14	32.20	3	8,599	0.03%
2022/05/04	4	31.08	4	30.78	30.80	0	8,418	0.00%
2022/05/03	5	30.75	4	30.83	30.80	1	8,471	0.01%
2022/04/29	15	32.00	0	0.00	31.40	15	8,492	0.18%
2022/04/28	25	32.97	21	32.83	32.05	4	8,434	0.05%
2022/04/27	17	31.10	4	31.25	31.20	13	8,220	0.16%
2022/04/26	0	0.00	3	31.92	31.85	-3	8,159	-0.04%
2022/04/25	2	32.75	11	32.35	32.60	-9	8,085	-0.11%
2022/04/22	5	33.79	0	0.00	33.55	5	8,012	0.06%
2022/04/21	1	34.35	3	34.15	34.00	-2	7,955	-0.03%
2022/04/20	0	0.00	1	33.95	34.00	-1	7,927	-0.01%
2022/04/19	3	34.08	14	34.00	33.85	-11	7,870	-0.14%
2022/04/18	16	34.87	4	34.88	34.60	12	7,732	0.16%
2022/04/15	17.1	35.33	15	34.46	34.05	2	7,339	0.03%
2022/04/14	4	35.45	54	35.24	35.40	-50	7,071	-0.71%
2022/04/13	68	36.73	84	35.97	34.95	-16	6,778	-0.24%
2022/04/12	79	36.15	66.1	37.76	36.70	12.9	6,435	0.20%
2022/04/11	131	36.73	61	37.90	38.65	70	5,536	1.26%	大買/
2022/04/08	3	35.13	5	35.01	35.15	-2	4,881	-0.04%
2022/04/07	3	33.28	4	33.10	32.65	-1	4,637	-0.02%
2022/04/06	22	34.60	0	0.00	34.45	22	4,575	0.48%
2022/03/31	1	34.10	0	0.00	33.75	1	4,386	0.02%
2022/03/30	7	34.10	10	34.31	34.00	-3	4,294	-0.07%
2022/03/29	17	36.29	16	35.60	35.80	1	4,080	0.02%
2022/03/28	15	35.65	5	35.22	36.00	10	3,746	0.27%
2022/03/25	4	34.19	5	34.22	34.30	-1	3,608	-0.03%
2022/03/24	1	35.70	3	35.13	34.75	-2	3,543	-0.06%
2022/03/23	6.1	34.65	8	34.89	35.15	-1.9	3,391	-0.06%
2022/03/22	11	35.25	11	35.30	35.60	0	3,255	0.00%
2022/03/21	3	34.05	9	33.88	34.50	-6	3,121	-0.19%
2022/03/18	3	32.92	21	33.22	33.25	-18	3,050	-0.59%
2022/03/17	7	31.66	2	31.85	32.00	5	2,954	0.17%
2022/03/16	10	31.57	13	31.84	31.40	-3	2,930	-0.10%
2022/03/15	9	33.51	8	33.64	32.65	1	2,827	0.04%
2022/03/14	23	33.45	24	33.50	33.80	-1	2,597	-0.04%
2022/03/11	4	31.65	0	0.00	31.75	4	2,370	0.17%
2022/03/10	1	32.35	10	32.23	32.20	-9	2,366	-0.38%
2022/03/09	0	0.00	3	31.68	31.85	-3	2,364	-0.13%
2022/03/08	4	30.96	0	0.00	30.90	4	2,363	0.17%
2022/03/07	9	31.56	1	31.80	31.50	8	2,338	0.34%
2022/03/03	4	32.65	4	32.95	33.05	0	2,331	0.00%
2022/03/02	3	32.83	26	32.82	32.65	-23	2,325	-0.99%
2022/03/01	1	32.50	85	32.47	32.55	-84	2,293	-3.66%
2022/02/25	11	32.63	7	32.59	32.30	4	2,275	0.18%
2022/02/24	7	31.90	3	31.98	31.95	4	2,263	0.18%
2022/02/23	3	32.68	21	32.76	32.95	-18	2,261	-0.80%
2022/02/22	6	31.73	36	32.04	31.85	-30	2,213	-1.36%
2022/02/21	4	32.84	9	33.35	32.75	-5	2,145	-0.23%
2022/02/18	7	35.66	13	34.92	34.65	-6	2,060	-0.29%
2022/02/17	28	34.83	33	35.21	35.45	-5	1,978	-0.25%
2022/02/16	25	33.61	22	33.86	34.50	3	1,840	0.16%
2022/02/15	1	33.90	21	32.86	33.65	-20	1,683	-1.19%
2022/02/14	12	31.88	0	0.00	31.15	12	1,545	0.78%
2022/02/11	7	30.32	1	30.70	31.40	6	1,497	0.40%
2022/02/10	3	29.70	4	29.95	29.95	-1	1,395	-0.07%
2022/02/09	2	29.13	0	0.00	29.25	2	1,380	0.14%
2022/02/08	1	28.95	3.2	29.03	29.10	-2.2	1,380	-0.16%
2022/02/07	0	0.00	6.2	28.89	28.90	-6.2	1,367	-0.46%
2022/01/26	0	0.00	0.1	28.05	28.05	-0.1	1,349	-0.01%
2022/01/25	4	28.04	0	0.00	27.75	4	1,345	0.30%
2022/01/24	0	0.00	2.4	29.04	29.55	-2.4	1,274	-0.19%
2022/01/21	0	0.00	4	28.60	28.40	-4	1,216	-0.33%
2022/01/20	0	0.00	1	28.30	28.35	-1	1,203	-0.08%
2022/01/18	3	28.50	0	0.00	28.55	3	1,217	0.25%
2022/01/13	2	28.95	0	0.00	28.75	2	1,293	0.15%
2022/01/12	2	28.60	5	28.50	28.80	-3	1,303	-0.23%
2022/01/05	0	27.95	4	27.99	28.15	-4	1,515	-0.26%
2022/01/03	0	0.00	1	28.50	28.05	-1	1,557	-0.06%
2021/12/30	0.5	28.43	9	28.34	28.25	-8.5	1,577	-0.54%
2021/12/29	0	0.00	7	28.11	28.30	-7	1,627	-0.43%
2021/12/28	2	28.25	5	28.24	28.25	-3	1,686	-0.18%
2021/12/27	1	27.15	0	0.00	27.30	1	1,773	0.06%
2021/12/21	1	27.15	0	0.00	27.10	1	1,887	0.05%
2021/12/20	0.9	27.50	0	0.00	27.10	0.9	1,882	0.05%
2021/12/17	0	0.00	3	27.50	27.35	-3	1,881	-0.16%
2021/12/16	1	27.25	10	27.30	27.25	-9	1,878	-0.48%
2021/12/15	0	0.00	5	27.00	27.10	-5	1,879	-0.27%
2021/12/13	1	27.50	5	27.75	27.50	-4	1,858	-0.22%
2021/12/10	1	27.50	0	0.00	27.55	1	1,860	0.05%
2021/12/07	0.1	27.65	0	0.00	27.55	0.1	1,843	0.01%
2021/12/06	0.3	27.75	3	27.70	27.70	-2.7	1,831	-0.15%
2021/12/03	0	0.00	10	27.93	27.90	-10	1,828	-0.55%
2021/12/02	1	28.00	0	0.00	27.80	1	1,823	0.05%
2021/12/01	2	28.50	0	0.00	28.55	2	1,805	0.11%
2021/11/30	0	0.00	15	28.50	28.50	-15	1,794	-0.84%
2021/11/29	0	0.00	25	27.78	28.00	-25	1,763	-1.42%
2021/11/26	18	28.57	0	0.00	28.80	18	1,718	1.05%
2021/11/25	13	28.44	7	28.66	28.60	6	1,689	0.36%
2021/11/24	0	0.00	1	27.85	27.70	-1	1,644	-0.06%
2021/11/22	0	0.00	7	27.65	27.65	-7	1,606	-0.44%
2021/11/19	1	26.90	0	0.00	26.50	1	1,557	0.06%
2021/11/18	0	0.00	3	26.53	26.45	-3	1,523	-0.20%
2021/11/16	1	26.10	0	0.00	26.10	1	1,462	0.07%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,430	-0.07%
2021/11/12	0	0.00	2	25.75	25.80	-2	1,422	-0.14%
2021/11/11	1	25.80	0	0.00	25.80	1	1,415	0.07%
2021/11/10	0	0.00	10	25.76	25.70	-10	1,407	-0.71%
2021/11/09	1	25.05	0	0.00	25.50	1	1,381	0.07%
2021/11/08	1	25.20	0	0.00	25.05	1	1,352	0.07%
2021/10/27	5	24.50	0	0.00	24.50	5	1,309	0.38%
2021/10/26	10	24.65	1	24.55	24.70	9	1,299	0.69%
2021/10/22	18	24.68	1	24.65	24.60	17	1,263	1.35%
2021/10/21	0	0.00	2	24.95	25.15	-2	1,240	-0.16%
2021/10/19	3	25.33	7	25.54	25.10	-4	1,169	-0.34%
2021/10/15	2	23.95	4	24.13	24.00	-2	1,002	-0.20%
2021/10/13	3	24.15	0	0.00	24.20	3	956	0.31%
2021/10/08	0	0.00	1	24.35	24.10	-1	927	-0.11%
2021/10/07	1	24.45	0.3	24.50	24.45	0.7	899	0.08%
2021/10/06	1	24.80	7	24.20	24.45	-6	879	-0.68%
2021/10/05	5	24.25	5	24.68	24.85	0	831	0.00%
2021/10/04	13	24.79	15	24.83	25.10	-2	776	-0.26%
2021/10/01	0	0.00	3	24.00	23.45	-3	644	-0.47%
2021/09/29	3	23.35	0	0.00	23.40	3	559	0.54%
2021/09/28	0	0.00	2	23.15	23.30	-2	548	-0.36%
2021/09/27	0	0.00	2	23.10	23.10	-2	547	-0.37%
2021/09/24	2	23.05	0	0.00	23.00	2	552	0.36%
2021/09/16	1	22.95	0	0.00	23.05	1	576	0.17%
2021/09/14	0	0.00	0	23.00	23.00	0	575	0.00%
2021/09/02	3	22.75	0	0.00	22.75	3	592	0.51%
2021/08/31	0	0.00	2	22.75	22.90	-2	593	-0.34%
2021/08/09	2	23.05	0	0.00	22.95	2	712	0.28%
2021/07/23	0	0.00	15	23.05	23.05	-15	1,053	-1.42%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/15	10	22.90	0	0.00	23.05	10	1,147	0.87%
2021/07/13	0	0.00	5	23.00	22.85	-5	1,203	-0.42%
2021/07/12	1.1	23.25	3	23.05	23.00	-1.9	1,232	-0.16%
2021/07/09	0	0.00	10	23.00	23.10	-10	1,245	-0.80%
2021/07/08	0	0.00	3	22.70	22.80	-3	1,266	-0.24%
2021/07/06	0	0.00	1	22.50	22.50	-1	1,345	-0.07%
2021/06/28	1	22.35	0	0.00	22.60	1	1,804	0.06%
2021/06/24	0	0.00	20	22.30	22.25	-20	1,915	-1.04%
2021/06/21	2	22.00	1	22.00	22.10	1	1,959	0.05%
2021/06/11	3	22.20	5	22.10	22.25	-2	2,124	-0.09%
2021/06/04	0	0.00	1	22.15	22.15	-1	2,170	-0.05%
2021/06/03	0	0.00	2	22.20	22.05	-2	2,172	-0.09%
2021/06/02	1	21.90	3	21.80	21.90	-2	2,172	-0.09%
2021/05/28	0	0.00	0	21.60	21.60	0	2,169	0.00%
2021/05/27	0	0.00	20	21.55	21.55	-20	2,170	-0.92%
2021/05/26	1	21.55	0	0.00	21.65	1	2,175	0.05%
2021/05/25	5	21.59	0	0.00	21.65	5	2,178	0.23%
2021/05/20	0	0.00	25	21.25	21.25	-25	2,184	-1.14%
2021/05/19	0	0.00	27	21.27	21.45	-27	2,173	-1.24%
2021/05/18	1	21.00	7	21.45	21.50	-6	2,173	-0.28%
2021/05/17	1	20.85	136	20.83	20.90	-135	2,161	-6.25%	大賣/鉅額交易
2021/05/14	6	21.45	0	0.00	21.50	6	2,119	0.28%
2021/05/13	6	21.62	0	0.00	21.60	6	2,094	0.29%
2021/05/12	17	21.35	0	0.00	21.75	17	2,064	0.82%
2021/05/11	6	22.76	9	22.81	22.55	-3	1,991	-0.15%
2021/05/07	0	0.00	2	22.70	22.60	-2	1,946	-0.10%
2021/05/06	2	22.48	0	0.00	22.65	2	1,940	0.10%
2021/05/05	1	22.45	0	0.00	22.55	1	1,926	0.05%
2021/05/04	45	22.21	16.1	22.33	22.20	28.9	1,904	1.52%
2021/05/03	145	22.69	17	22.74	22.60	128	1,857	6.89%	大買/鉅額交易
2021/04/29	10	22.40	0	0.00	22.40	10	1,801	0.56%
2021/04/27	2	22.30	10	22.40	22.60	-8	1,788	-0.45%
2021/04/26	0	0.00	2	22.45	22.40	-2	1,773	-0.11%
2021/04/23	2	22.53	1	22.55	22.55	1	1,762	0.06%
2021/04/22	4	22.73	0	0.00	22.55	4	1,767	0.23%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/20	1	23.00	2.2	22.81	22.90	-1.2	1,726	-0.07%
2021/04/19	2	22.45	16	22.65	23.00	-14	1,726	-0.81%
2021/04/16	14	22.30	0	0.00	22.40	14	1,705	0.82%
2021/04/15	4	21.88	0	0.00	21.95	4	1,732	0.23%
2021/04/14	21	21.73	1	21.65	21.80	20	1,707	1.17%
2021/04/13	30	21.92	3	21.95	21.95	27	1,684	1.60%
2021/04/12	36.2	21.91	2	22.00	21.95	34.2	1,640	2.08%
2021/04/09	28	21.95	18	22.05	21.95	10	1,606	0.62%
2021/04/08	53	22.36	0	0.00	22.30	53	1,559	3.40%
2021/04/07	23	23.52	182	23.65	23.80	-159	1,459	-10.89%	大賣/鉅額交易
2021/04/06	11	23.43	0	0.00	23.65	11	1,389	0.79%
2021/04/01	6	23.12	10	23.05	23.20	-4	1,288	-0.31%
2021/03/31	20	23.00	0	0.00	23.10	20	1,267	1.58%
2021/03/30	9	23.09	2	23.05	23.20	7	1,238	0.57%
2021/03/29	4	22.70	0	0.00	22.65	4	1,143	0.35%
2021/03/25	3	22.30	0	0.00	22.25	3	1,105	0.27%
2021/03/23	2	22.00	75	22.10	22.00	-73	1,072	-6.81%
2021/03/22	3	22.33	100	22.25	22.15	-97	1,040	-9.32%
2021/03/19	8	22.44	1	22.35	22.50	7	983	0.71%
2021/03/17	13	22.09	0	0.00	22.05	13	934	1.39%
2021/03/16	15	22.00	0	0.00	22.05	15	927	1.62%
2021/03/15	10	21.90	0	0.00	21.90	10	915	1.09%
2021/03/12	0	0.00	1	21.75	21.80	-1	918	-0.11%
2021/03/11	50	21.95	0	0.00	21.85	50	928	5.39%
2021/03/10	50	21.85	0	0.00	21.95	50	922	5.42%
2021/03/08	0	0.00	4	21.55	21.55	-4	906	-0.44%
2021/03/05	2	21.40	0	0.00	21.50	2	909	0.22%
2021/03/04	10	21.55	10	21.60	21.55	0	930	0.00%
2021/03/03	1	21.60	0	0.00	21.55	1	942	0.11%
2021/02/25	0	0.00	0	21.50	21.40	0	935	0.00%
2021/02/24	0	0.00	1	21.40	21.30	-1	945	-0.11%
2021/02/23	2	21.30	0	0.00	21.40	2	948	0.21%
2021/02/22	0	0.00	0.2	21.10	21.10	-0.2	938	-0.02%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/02/05	0	0.00	2	20.75	20.75	-2	970	-0.21%
2021/02/02	0	0.00	3	20.60	20.60	-3	999	-0.30%
2021/02/01	0	0.00	72	20.35	20.45	-72	1,039	-6.93%
2021/01/27	10	20.60	2	20.65	20.60	8	1,032	0.77%
2021/01/26	1	20.65	0	0.00	20.65	1	1,030	0.10%
2021/01/22	15	20.65	0	0.00	20.70	15	1,039	1.44%
2021/01/20	0	0.00	5	20.55	20.60	-5	1,050	-0.48%
2021/01/18	0	0.00	0	20.70	20.80	0	1,037	0.00%
2021/01/04	3	21.50	0	0.00	21.50	3	878	0.34%
2020/12/31	0	0.00	0.5	21.35	21.50	-0.5	873	-0.06%
2020/12/29	0.5	21.20	2	20.90	21.30	-1.5	830	-0.18%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/22	0.1	20.80	0	0.00	20.65	0.1	764	0.01%
2020/12/21	5.1	20.60	0	0.00	20.85	5.1	779	0.65%
2020/12/10	5	20.65	0	0.00	20.60	5	780	0.64%
2020/12/08	15	20.75	1	20.70	20.75	14	782	1.79%
2020/12/07	0	0.00	1	20.65	20.60	-1	775	-0.13%
2020/12/03	0	0.00	1	20.60	20.65	-1	767	-0.13%
2020/12/01	0	0.00	0	20.75	20.80	0	785	0.00%
2020/11/27	1	20.65	0	0.00	20.75	1	772	0.13%
2020/11/25	0	0.00	1	20.50	20.35	-1	773	-0.13%
2020/11/23	5	20.30	1	20.45	20.45	4	795	0.50%
2020/11/16	40	20.65	0	0.00	20.70	40	923	4.33%
2020/11/11	26	20.65	0	0.00	20.70	26	1,090	2.38%
2020/11/09	1.1	20.19	3	20.48	20.55	-1.9	1,159	-0.16%
2020/11/04	0	0.00	3	19.70	19.75	-3	1,220	-0.25%
2020/10/29	2	19.50	0	0.00	19.60	2	1,318	0.15%
2020/10/28	18	19.61	0	0.00	19.60	18	1,323	1.36%
2020/10/27	5	19.65	0	0.00	19.70	5	1,329	0.38%
2020/10/23	1	19.70	0	0.00	19.65	1	1,395	0.07%
2020/10/22	20	19.65	0	0.00	19.65	20	1,410	1.42%
2020/10/19	15	19.70	0	0.00	19.90	15	1,497	1.00%
2020/09/22	3	20.20	0	0.00	20.10	3	1,670	0.18%
2020/09/18	2	20.35	0	0.00	20.30	2	1,663	0.12%
2020/09/15	0	0.00	5	20.55	20.55	-5	1,672	-0.30%
2020/09/08	1	20.90	0	0.00	20.85	1	1,651	0.06%
2020/09/03	0	0.00	1	20.70	20.55	-1	1,658	-0.06%
2020/09/02	0	0.00	10	20.90	20.90	-10	1,653	-0.60%
2020/08/31	0	0.00	1	21.15	21.10	-1	1,649	-0.06%
2020/08/28	0	0.00	7	20.85	20.95	-7	1,645	-0.43%
2020/08/27	10	21.00	3	20.85	20.85	7	1,641	0.43%
2020/08/26	0	0.00	1	21.05	21.15	-1	1,631	-0.06%
2020/08/25	6	21.33	4	21.14	21.25	2	1,640	0.12%
2020/08/21	2	21.40	0	0.00	21.40	2	1,607	0.12%
2020/08/19	11	22.51	6	22.40	22.30	5	1,520	0.33%
2020/08/17	1	21.45	4	21.23	21.45	-3	1,398	-0.21%
2020/08/14	0	0.00	2	20.95	21.00	-2	1,338	-0.15%
2020/08/11	10	20.60	3	20.50	20.40	7	1,242	0.56%
2020/08/07	2	19.93	6	19.97	19.95	-4	1,201	-0.33%
2020/08/06	1	20.25	0	0.00	20.25	1	1,173	0.09%
2020/08/04	0	0.00	2	19.98	20.05	-2	1,159	-0.17%
2020/08/03	1	19.80	0	0.00	19.75	1	1,160	0.09%
2020/07/27	1	19.20	0	0.00	19.20	1	1,225	0.08%
2020/07/24	0	0.00	14	19.49	19.30	-14	1,223	-1.14%
2020/07/21	0	0.00	10	19.00	19.05	-10	1,153	-0.87%
2020/07/17	0	0.00	15	18.70	18.70	-15	1,134	-1.32%
2020/07/16	0	0.00	1	18.80	18.75	-1	1,154	-0.09%
2020/07/14	30	19.02	1	19.10	19.00	29	1,164	2.49%
2020/07/13	8	18.81	1	18.75	18.95	7	1,148	0.61%
2020/07/10	1	18.40	1	18.45	18.45	0	1,119	0.00%
2020/07/09	0	0.00	2	18.40	18.35	-2	1,101	-0.18%
2020/07/06	10	18.20	0	0.00	18.30	10	1,128	0.89%
2020/06/29	10	18.10	0	0.00	18.15	10	1,362	0.73%
2020/06/24	10	18.15	0	0.00	18.15	10	1,391	0.72%
2020/06/23	10	18.15	0	0.00	18.20	10	1,409	0.71%
2020/06/22	20	18.20	0	0.00	18.25	20	1,420	1.41%
2020/06/18	5	18.20	0	0.00	18.30	5	1,470	0.34%
2020/06/15	15	18.15	0	0.00	18.15	15	1,603	0.94%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/08	0	0.00	1	18.40	18.45	-1	1,744	-0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/25	1	18.05	0	0.00	18.20	1	1,775	0.06%
2020/05/19	0	0.00	15	18.10	18.15	-15	1,769	-0.85%
2020/05/15	1	18.15	61	18.10	18.05	-60	1,783	-3.36%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/13	2	18.30	0	18.30	18.20	2	1,782	0.11%
2020/05/12	1	18.15	2	18.25	18.20	-1	1,770	-0.06%
2020/05/11	3	18.25	0	0.00	18.20	3	1,760	0.17%
2020/05/08	2	18.28	0	0.00	18.30	2	1,736	0.12%
2020/05/07	9	18.30	0	0.00	18.45	9	1,710	0.53%
2020/05/04	4	18.70	0	0.00	18.60	4	1,568	0.26%
2020/04/30	10	18.85	0	0.00	18.85	10	1,565	0.64%
2020/04/29	50	18.70	0	0.00	18.75	50	1,559	3.21%
2020/04/28	0	0.00	1	18.65	18.65	-1	1,544	-0.06%
2020/04/27	0	0.00	1	18.60	18.60	-1	1,557	-0.06%
2020/04/21	10	18.41	0	0.00	18.25	10	1,579	0.63%
2020/04/20	1	18.65	0.1	19.10	18.80	0.9	1,556	0.06%
2020/04/17	4	18.79	0	0.00	18.70	4	1,550	0.26%
2020/04/14	0	0.00	3	18.30	18.40	-3	1,500	-0.20%
2020/04/09	0	0.00	1	18.20	18.20	-1	1,466	-0.07%
2020/04/08	5	18.12	0	0.00	18.30	5	1,443	0.35%
2020/04/07	3	19.00	40	19.05	19.15	-37	1,373	-2.69%
2020/04/06	6	19.00	0	0.00	19.00	6	1,303	0.46%
2020/03/30	2	18.40	0	0.00	18.60	2	1,212	0.16%
2020/03/23	1	16.85	0	0.00	17.35	1	1,089	0.09%
2020/03/20	5	16.25	0	0.00	16.65	5	1,050	0.48%
2020/03/19	1	16.00	0	0.00	15.65	1	1,016	0.10%
2020/03/16	2	17.03	0	0.00	17.00	2	916	0.22%
2020/03/13	3	17.35	0	0.00	17.50	3	891	0.34%
2020/03/12	10	18.23	0	0.00	18.30	10	824	1.21%
2020/03/05	0	0.00	3	19.60	19.60	-3	712	-0.42%
2020/03/03	2	19.25	0	0.00	19.20	2	695	0.29%
2020/02/27	0	0.00	116	19.38	19.35	-116	680	-17.04%	大賣/鉅額交易
2020/02/25	0	0.00	5	19.35	19.40	-5	668	-0.75%
2020/02/21	0	0.00	1	19.70	19.60	-1	661	-0.15%
2020/02/12	3	19.15	0	0.00	19.00	3	606	0.49%
2020/02/10	2	18.95	0	0.00	18.95	2	605	0.33%
2020/02/07	12	18.95	0	0.00	18.95	12	605	1.98%
2020/02/06	2	19.05	0	0.00	19.05	2	601	0.33%
2020/02/04	2	19.00	0	0.00	19.00	2	597	0.33%
2020/01/31	18	19.14	0	0.00	19.10	18	578	3.11%
2020/01/30	5	18.95	4	18.98	19.00	1	575	0.17%
2020/01/20	25	19.65	0	0.00	19.65	25	554	4.51%
2020/01/17	177	19.72	8	19.80	19.70	169	546	30.95%	大買/鉅額交易
2020/01/10	10	18.95	0	0.00	18.90	10	577	1.73%
2019/12/25	16	19.00	3	19.00	19.00	13	564	2.30%
2019/12/23	0	0.00	8	18.90	18.90	-8	586	-1.36%
2019/12/20	0	0.00	2	18.85	18.80	-2	585	-0.34%
2019/12/16	0	0.00	2	18.75	18.75	-2	585	-0.34%
2019/12/13	1	18.75	1	18.75	18.80	0	587	0.00%
2019/12/04	10	18.70	0	0.00	18.70	10	627	1.59%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/11/19	10	18.75	0	0.00	18.75	10	613	1.63%
2019/11/15	2	18.80	0	0.00	18.80	2	608	0.33%
2019/11/12	10	18.95	0	0.00	18.95	10	615	1.62%
2019/11/11	2	18.85	1	18.85	18.95	1	620	0.16%
2019/11/07	1	18.80	40	18.76	18.90	-39	625	-6.24%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/31	2	18.80	0	0.00	18.85	2	653	0.31%
2019/10/29	1	18.95	0	0.00	18.80	1	660	0.15%
2019/10/28	0	0.00	1	18.95	18.95	-1	669	-0.15%
2019/10/23	1	19.00	1	18.95	18.90	0	682	0.00%
2019/10/18	2	18.58	0	0.00	18.60	2	698	0.29%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/09	0	0.00	1	18.60	18.60	-1	723	-0.14%
2019/10/04	5	18.50	0	0.00	18.50	5	777	0.64%
2019/09/27	1	18.60	0	0.00	18.55	1	896	0.11%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/10	1	19.05	0	0.00	19.05	1	1,090	0.09%
2019/09/05	2	18.70	0	0.00	18.75	2	1,166	0.17%
2019/08/29	1	18.75	1	18.65	18.75	0	1,311	0.00%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/15	1	18.35	0	18.55	18.35	1	1,673	0.06%
2019/08/13	0	0.00	1	18.45	18.40	-1	1,689	-0.06%
2019/08/12	20	18.63	4	18.60	18.55	16	1,688	0.95%
2019/08/07	0	0.00	1	18.75	18.70	-1	1,704	-0.06%
2019/08/06	3	18.57	0	0.00	18.70	3	1,710	0.18%
2019/08/01	1	18.75	0	0.00	18.60	1	1,769	0.06%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	5	18.60	0	0.00	18.60	5	1,799	0.28%
2019/07/25	3	18.85	0	0.00	18.85	3	1,827	0.16%
2019/07/23	2	18.90	1	18.90	18.70	1	1,838	0.05%
2019/07/19	0	0.00	2	18.98	19.05	-2	1,820	-0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/10	0	0.00	3	19.30	19.45	-3	1,784	-0.17%
2019/07/09	13	19.45	4	19.45	19.35	9	1,782	0.51%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/03	4	21.15	0	0.00	21.25	4	1,665	0.24%
2019/07/02	2	21.05	0	0.00	21.25	2	1,644	0.12%
2019/07/01	3	21.05	0	0.00	21.05	3	1,615	0.19%
2019/06/28	8	21.20	0	0.00	21.10	8	1,595	0.50%
2019/06/27	3	21.27	0	0.00	21.25	3	1,586	0.19%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/21	0	0.00	2	21.50	21.40	-2	1,572	-0.13%
2019/06/19	4	21.34	0	0.00	21.35	4	1,568	0.26%
2019/06/18	1	21.45	0	0.00	21.50	1	1,547	0.06%
2019/06/17	5	21.24	5	21.31	21.40	0	1,494	0.00%
2019/06/13	2	20.80	2	20.75	20.80	0	1,421	0.00%
2019/06/12	0	0.00	2	20.40	20.45	-2	1,402	-0.14%
2019/06/11	8	20.29	7	20.19	20.20	1	1,397	0.07%
2019/06/10	0	0.00	2	20.85	20.90	-2	1,329	-0.15%
2019/06/06	2	20.95	4	20.85	20.85	-2	1,311	-0.15%
2019/06/05	2	20.95	0	0.00	21.00	2	1,291	0.15%
2019/06/04	5	21.50	10	21.45	21.25	-5	1,261	-0.40%
2019/06/03	1	21.10	3	20.98	21.20	-2	1,227	-0.16%
2019/05/31	1	20.95	0	0.00	20.95	1	1,189	0.08%
2019/05/29	0	0.00	1	20.60	20.70	-1	1,139	-0.09%
2019/05/27	4	20.78	10	20.90	20.95	-6	1,032	-0.58%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/22	2	20.10	0	0.00	19.85	2	909	0.22%
2019/05/16	0	0.00	5	19.45	19.40	-5	850	-0.59%
2019/05/13	2	18.55	25	18.81	18.80	-23	830	-2.77%
2019/05/10	10	19.00	0	0.00	18.90	10	809	1.23%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/08	5	19.35	0	0.00	19.45	5	745	0.67%
2019/05/06	1	18.95	1	18.95	19.05	0	710	0.00%
2019/05/03	2	19.03	0	0.00	19.05	2	691	0.29%
2019/04/25	2	18.80	0	0.00	18.75	2	622	0.32%
2019/04/24	0	0.00	3	18.70	18.75	-3	612	-0.49%
2019/04/23	0	0.00	10	18.58	18.65	-10	602	-1.66%
2019/04/22	0	18.35	0	0.00	18.45	0	575	0.00%
2019/04/19	0	0.00	20	18.30	18.30	-20	562	-3.55%
2019/04/17	1	18.30	0	0.00	18.30	1	546	0.18%
2019/04/09	15	18.15	0	0.00	18.20	15	500	3.00%
2019/04/02	5	18.10	0	0.00	18.10	5	481	1.04%
2019/03/29	6	18.10	0	0.00	18.20	6	462	1.30%
2019/03/27	10	18.08	0	0.00	18.05	10	446	2.24%
2019/03/26	0	0.00	1	18.00	18.05	-1	437	-0.23%
2019/03/25	20	17.76	0	0.00	17.90	20	409	4.88%
2019/03/14	30	17.45	0	0.00	17.40	30	381	7.87%
2019/03/11	0	0.00	6	17.25	17.35	-6	377	-1.59%
2019/02/19	1	17.10	0	0.00	17.05	1	376	0.27%
2019/02/13	1	17.00	0	0.00	17.00	1	372	0.27%
2019/01/30	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/21	0	0.00	1	16.80	16.75	-1	356	-0.28%
2019/01/11	0	0.00	2	16.78	16.80	-2	435	-0.46%
2018/12/25	2	16.70	0	0.00	16.65	2	529	0.38%
2018/12/22	1	16.65	0	0.00	16.70	1	532	0.19%
2018/12/21	5	16.60	0	0.00	16.60	5	539	0.93%
2018/12/18	10	16.68	0	0.00	16.65	10	565	1.77%
2018/12/14	26	16.65	0	0.00	16.70	26	595	4.36%
2018/11/29	20	16.70	0	0.00	16.75	20	603	3.32%
2018/11/28	15	16.70	0	0.00	16.75	15	602	2.49%
2018/11/15	1	16.75	0	0.00	16.80	1	678	0.15%
2018/11/14	3	16.82	0	0.00	16.85	3	684	0.44%
2018/11/09	0	0.00	3	16.92	17.05	-3	702	-0.43%
2018/11/08	0	0.00	15	16.92	17.00	-15	722	-2.08%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/30	1	16.80	0	0.00	16.80	1	910	0.11%
2018/10/24	0	0.00	2	16.90	16.95	-2	926	-0.22%
2018/10/17	1	16.80	0	0.00	16.80	1	885	0.11%
2018/10/16	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/11	6	16.71	0	0.00	16.75	6	874	0.69%
2018/10/05	8	17.00	0	0.00	17.00	8	826	0.97%
2018/10/01	0	0.00	2	17.25	17.30	-2	819	-0.24%
2018/09/27	6	17.17	0	0.00	17.20	6	824	0.73%
2018/09/21	0	0.00	10	17.57	17.40	-10	802	-1.25%
2018/09/19	5	17.15	0	0.00	17.20	5	772	0.65%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/11	1	17.10	0	0.00	17.05	1	792	0.13%
2018/09/10	4	17.03	0	0.00	17.00	4	802	0.50%
2018/09/06	0	0.00	1	17.10	17.10	-1	823	-0.12%
2018/09/05	1	17.15	0	0.00	17.15	1	820	0.12%
2018/09/04	2	17.20	0	0.00	17.15	2	829	0.24%
2018/08/31	0	0.00	5	17.15	17.25	-5	857	-0.58%
2018/08/29	0	0.00	1	17.00	17.05	-1	843	-0.12%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/27	1	16.90	0	0.00	16.85	1	841	0.12%
2018/08/24	6	16.80	0	0.00	16.80	6	836	0.72%
2018/08/16	3	16.95	0	0.00	16.90	3	820	0.37%
2018/08/15	5	17.00	0	0.00	16.90	5	823	0.61%
2018/08/14	1	16.90	23	16.84	16.90	-22	806	-2.73%
2018/08/13	1	16.80	0	0.00	16.70	1	802	0.12%
2018/08/10	2	16.90	0	0.00	16.90	2	779	0.26%
2018/08/09	5	16.95	0	0.00	16.95	5	766	0.65%
2018/08/03	0	0.00	6	17.60	17.60	-6	635	-0.94%
2018/08/02	5	17.50	0	0.00	17.60	5	628	0.80%
2018/08/01	0	0.00	8	17.65	17.70	-8	615	-1.30%
2018/07/25	0	0.00	2	17.20	17.15	-2	569	-0.35%
2018/07/19	1	17.15	0	0.00	17.15	1	564	0.18%
2018/07/12	2	17.15	0	0.00	17.10	2	582	0.34%
2018/07/03	20	17.11	0	0.00	17.10	20	678	2.95%
2018/06/28	3	17.10	0	0.00	17.10	3	697	0.43%
2018/06/27	14	17.12	0	0.00	17.10	14	702	1.99%
2018/06/26	2	17.13	0	0.00	17.10	2	704	0.28%
2018/06/25	1	17.25	1	17.30	17.30	0	688	0.00%
2018/06/22	2	17.30	0	0.00	17.30	2	692	0.29%
2018/06/20	2	17.25	0	0.00	17.20	2	729	0.27%
2018/06/11	0	0.00	1	17.60	17.55	-1	708	-0.14%
2018/06/06	1	17.45	0	0.00	17.55	1	703	0.14%
2018/06/05	1	17.50	0	0.00	17.50	1	702	0.14%
2018/06/04	2	17.33	1	17.25	17.30	1	700	0.14%
2018/05/29	8	17.30	0	0.00	17.30	8	720	1.11%
2018/05/28	1	17.30	0	0.00	17.30	1	729	0.14%
2018/05/22	0	0.00	2	17.20	17.10	-2	712	-0.28%
2018/05/11	1	17.10	0	0.00	17.15	1	882	0.11%
2018/05/10	1	17.20	0	0.00	17.20	1	895	0.11%
2018/05/09	2	17.05	0	0.00	17.10	2	895	0.22%
2018/05/03	1	17.00	0	0.00	17.05	1	934	0.11%
2018/04/23	3	17.00	0	0.00	17.05	3	989	0.30%
2018/04/20	5	17.05	0	0.00	17.05	5	990	0.50%
2018/04/10	0	0.00	5	17.40	17.45	-5	1,087	-0.46%
2018/04/03	0	0.00	45	17.15	17.15	-45	1,034	-4.35%
2018/04/02	0	0.00	5	17.20	17.20	-5	1,046	-0.48%
2018/03/28	0	0.00	5	17.10	17.20	-5	1,060	-0.47%
2018/03/27	0	0.00	5	17.05	17.00	-5	1,054	-0.47%
2018/03/26	0	0.00	11	17.00	16.95	-11	1,060	-1.04%
2018/03/19	41	17.15	0	0.00	17.20	41	1,026	3.99%
2018/03/16	0	0.00	10	17.10	17.15	-10	1,032	-0.97%
2018/03/15	0	0.00	43	17.15	17.15	-43	1,030	-4.17%
2018/03/13	0	0.00	37	17.05	17.05	-37	1,034	-3.58%
2018/03/05	0	0.00	1	16.85	16.80	-1	1,118	-0.09%
2018/02/09	1	15.95	8	15.85	16.00	-7	1,157	-0.60%
2018/02/06	64	16.05	0	0.00	16.10	64	1,166	5.49%
2018/02/05	17	16.51	0	0.00	16.55	17	1,153	1.47%
2018/01/15	0	0.00	5	17.05	17.00	-5	1,461	-0.34%
2018/01/11	0	0.00	3	17.05	17.05	-3	1,524	-0.20%
2018/01/10	4	17.10	5	17.20	17.15	-1	1,514	-0.07%
2018/01/04	1	17.00	0	0.00	17.00	1	1,552	0.06%
2018/01/02	1	16.85	0	0.00	16.90	1	1,656	0.06%