興農 (1712)-元大-南京券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	41.00	40.95	-1	1,397	-0.07%
2024/05/02	0	0.00	1	41.25	41.40	-1	1,385	-0.07%
2024/04/30	2	40.58	0	0.00	40.60	2	1,356	0.15%
2024/04/22	1	39.50	1	39.60	39.55	0	1,249	0.00%
2024/04/19	0	0.00	1	39.05	39.05	-1	1,238	-0.08%
2024/04/18	0	0.00	1	39.85	40.00	-1	1,216	-0.08%
2024/04/15	1	39.15	0	0.00	39.15	1	1,174	0.09%
2024/03/27	0	38.70	0	0.00	38.80	0	1,147	0.00%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/20	1	39.55	1	39.55	39.65	0	1,122	0.00%
2024/03/19	2	38.98	0	0.00	38.95	2	1,105	0.18%
2024/03/15	1	38.75	5	38.55	38.80	-4	1,087	-0.37%
2024/03/14	4	38.34	0	0.00	38.50	4	1,063	0.38%
2024/03/13	5	41.96	0	0.00	42.00	5	957	0.52%
2024/03/12	4	42.09	0	0.00	42.10	4	899	0.44%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0	0.00	3	41.90	41.95	-3	850	-0.35%
2024/03/07	5	41.98	0	0.00	41.95	5	827	0.60%
2024/03/06	1	42.05	4	42.20	42.20	-3	798	-0.38%
2024/03/05	0	0.00	2	42.00	42.10	-2	785	-0.25%
2024/03/04	3	41.63	0	0.00	41.60	3	758	0.40%
2024/03/01	1	41.90	0	0.00	41.90	1	723	0.14%
2024/02/27	1	42.00	0	0.00	41.80	1	657	0.15%
2024/02/26	1	42.05	1	42.10	41.80	0	623	0.00%
2024/02/19	0	0.00	1	39.70	39.90	-1	513	-0.19%
2024/01/22	0	0.00	3	38.15	38.10	-3	568	-0.53%
2024/01/03	0	0.00	0.3	38.20	38.15	-0.3	885	-0.03%
2023/12/13	0	0.00	2.2	38.20	38.25	-2.2	875	-0.25%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/11/28	0	0.00	2	37.45	37.30	-2	894	-0.22%
2023/11/15	0	0.00	2	37.40	37.35	-2	906	-0.22%
2023/11/01	0	0.00	0	36.40	36.25	0	866	0.00%
2023/10/25	0.3	37.60	0	0.00	37.85	0.3	843	0.04%
2023/10/20	1	37.10	0	0.00	37.00	1	857	0.12%
2023/10/17	1	38.00	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.75	38.80	-1	832	-0.12%
2023/10/11	1	37.80	2	37.83	37.85	-1	784	-0.12%
2023/09/18	0	0.00	0.1	36.55	36.65	-0.1	719	-0.01%
2023/09/12	0	36.75	0	0.00	36.60	0	721	0.00%
2023/09/11	1	36.70	0	0.00	36.90	1	720	0.14%
2023/09/06	0	0.00	0.1	36.40	36.50	-0.1	721	-0.01%
2023/08/28	0.1	35.85	0	0.00	35.95	0.1	682	0.01%
2023/08/21	0.1	36.00	0	0.00	35.70	0.1	702	0.01%
2023/08/14	2.1	35.05	0	0.00	35.20	2.1	708	0.29%
2023/08/02	0	0.00	0	36.75	36.15	0	764	0.00%
2023/07/28	1	36.40	1	36.45	36.25	0	764	0.00%
2023/07/26	1	36.00	0	0.00	36.45	1	766	0.13%
2023/07/25	0	0.00	2	36.40	36.00	-2	767	-0.26%
2023/07/24	1	36.00	1	36.00	36.30	0	771	0.00%
2023/07/21	0	0.00	1.1	37.65	36.80	-1.1	756	-0.15%
2023/07/19	0	0.00	2.3	36.33	36.00	-2.3	704	-0.33%
2023/07/17	0.2	35.75	0.3	35.60	35.90	-0.1	701	-0.01%
2023/07/10	2	35.60	0	0.00	35.40	2	768	0.26%
2023/07/07	0.1	35.60	0	0.00	35.50	0.1	776	0.01%
2023/07/06	0.1	35.80	0	0.00	35.70	0.1	790	0.01%
2023/07/05	1.1	35.81	0	0.00	35.75	1.1	807	0.13%
2023/07/04	0.1	36.00	0	0.00	35.90	0.1	821	0.01%
2023/06/28	1	35.20	0	0.00	35.35	1	907	0.11%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/14	1	35.70	0	0.00	35.80	1	1,110	0.09%
2023/06/02	0	0.00	100	35.34	35.25	-100	1,610	-6.21%
2023/05/29	51	35.20	0	0.00	35.25	51	1,881	2.71%
2023/05/16	2	35.65	0	0.00	35.25	2	1,942	0.10%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/04	0.2	37.00	0	0.00	36.90	0.2	1,942	0.01%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/04/06	0	0.00	1	37.50	37.65	-1	1,876	-0.05%
2023/03/31	1	37.30	0.2	37.65	37.80	0.8	1,856	0.04%
2023/03/30	50	37.30	0	0.00	37.30	50	1,836	2.72%
2023/03/21	0	37.55	0	0.00	37.45	0	1,792	0.00%
2023/03/20	1	36.25	0	0.00	36.20	1	1,799	0.06%
2023/03/17	2	37.08	0	0.00	37.15	2	1,762	0.11%
2023/03/16	2.4	37.75	0	0.00	37.50	2.4	1,736	0.14%
2023/03/15	0.7	40.84	0	0.00	40.45	0.7	1,608	0.04%
2023/03/14	0.1	41.25	0	0.00	41.10	0.1	1,551	0.00%
2023/03/13	0	0.00	3	41.25	41.35	-3	1,530	-0.20%
2023/03/10	1	41.10	0	0.00	40.75	1	1,556	0.06%
2023/03/08	0.3	41.95	0	0.00	41.85	0.3	1,681	0.02%
2023/03/07	1	42.35	0	0.00	42.25	1	1,651	0.06%
2023/03/06	1	42.50	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0.2	42.50	0	0.00	42.70	0.2	1,584	0.01%
2023/03/02	1	41.90	1	41.85	41.90	0	1,554	0.00%
2023/03/01	1	40.65	2	41.20	40.80	-1	1,510	-0.07%
2023/02/20	1	39.25	0	0.00	39.10	1	1,442	0.07%
2023/01/31	0	0.00	1	38.50	38.85	-1	1,654	-0.06%
2023/01/16	0	0.00	1	37.10	37.25	-1	1,688	-0.06%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2022/12/26	0	0.00	1	36.75	36.80	-1	2,248	-0.04%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/22	0	0.00	1	36.90	36.90	-1	2,310	-0.04%
2022/12/21	0	0.00	1	36.50	36.45	-1	2,363	-0.04%
2022/12/20	2	36.65	1	36.40	36.05	1	2,384	0.04%
2022/12/16	0	0.00	1	37.20	37.10	-1	2,407	-0.04%
2022/12/12	3	37.43	0	0.00	37.30	3	2,762	0.11%
2022/12/08	0	0.00	1	38.50	38.50	-1	3,094	-0.03%
2022/12/07	0	0.00	1	38.25	38.25	-1	3,134	-0.03%
2022/12/06	3	38.50	0	0.00	38.20	3	3,170	0.09%
2022/12/02	1	39.60	114	39.91	39.70	-113	3,192	-3.54%	大賣/鉅額交易
2022/12/01	6	39.80	1	40.45	40.85	5	3,183	0.16%
2022/11/30	1	38.80	1	38.75	38.15	0	3,114	0.00%
2022/11/24	0	0.00	0.1	37.90	37.75	-0.1	3,340	0.00%
2022/11/23	0	38.15	2	38.28	38.30	-2	3,481	-0.06%
2022/11/18	3	36.98	0	0.00	36.70	3	4,098	0.07%
2022/11/15	0	0.00	0	37.75	37.80	0	4,881	0.00%
2022/11/11	0	0.00	1	38.00	37.75	-1	4,963	-0.02%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/04	2	37.15	1	37.40	37.65	1	4,986	0.02%
2022/11/02	0	0.00	1	36.20	35.95	-1	4,963	-0.02%
2022/11/01	1	35.70	0	0.00	35.70	1	4,983	0.02%
2022/10/27	0	0.00	1	35.95	36.00	-1	4,991	-0.02%
2022/10/26	1	35.20	2	35.00	35.20	-1	5,002	-0.02%
2022/10/25	4	36.03	1	35.90	35.80	3	5,004	0.06%
2022/10/24	0	0.00	1	36.05	35.80	-1	4,997	-0.02%
2022/10/21	1	35.90	1	36.45	35.70	0	4,985	0.00%
2022/10/20	2	35.18	1	35.30	33.95	1	4,901	0.02%
2022/10/14	2	34.70	5	34.53	34.40	-3	4,741	-0.06%
2022/10/13	1	34.00	2	34.55	33.70	-1	4,739	-0.02%
2022/10/12	1	35.20	2	35.55	35.85	-1	4,736	-0.02%
2022/10/11	1	35.80	0	0.00	35.65	1	4,718	0.02%
2022/10/07	2	36.45	1	36.55	36.40	1	4,689	0.02%
2022/10/06	3	37.37	1	37.40	37.65	2	4,658	0.04%
2022/10/05	6	38.26	2	38.00	37.90	4	4,643	0.09%
2022/10/04	0.1	38.70	2	38.60	38.75	-1.9	4,632	-0.04%
2022/10/03	3	38.03	0	0.00	38.00	3	4,680	0.06%
2022/09/30	4	38.05	2	38.60	38.70	2	4,659	0.04%
2022/09/29	1	39.30	50	39.86	39.30	-49	4,634	-1.06%
2022/09/28	4	39.24	9	39.45	39.05	-5	4,615	-0.11%
2022/09/27	0	0.00	60.2	40.50	40.70	-60.2	4,572	-1.32%
2022/09/26	2	40.50	0	0.00	40.50	2	4,556	0.04%
2022/09/23	0	0.00	1	42.35	41.60	-1	4,556	-0.02%
2022/09/21	3	42.58	110	42.32	42.30	-107	4,501	-2.38%	大賣/鉅額交易
2022/09/20	0	0.00	1	40.40	40.60	-1	4,403	-0.02%
2022/09/19	4	40.00	8	39.46	39.35	-4	4,338	-0.09%
2022/09/16	2	44.33	11	44.89	43.60	-9	4,183	-0.22%
2022/09/15	9	43.76	69	43.09	43.35	-60	3,882	-1.55%
2022/09/14	8.1	42.92	6	43.35	42.65	2.1	3,818	0.05%
2022/09/13	5	43.72	14	43.74	43.55	-9	3,780	-0.24%
2022/09/12	11	44.85	1	44.45	44.60	10	3,767	0.27%
2022/09/08	0	0.00	36	45.00	45.20	-36	3,749	-0.96%
2022/09/07	1	44.65	1	45.10	44.60	0	3,722	0.00%
2022/09/06	2	43.98	1.1	45.47	44.55	1	3,676	0.03%
2022/09/05	0	0.00	30	45.00	44.85	-30	3,640	-0.82%
2022/09/02	0	0.00	65	44.80	44.50	-65	3,602	-1.80%
2022/09/01	9	45.56	5.2	46.68	45.20	3.8	3,538	0.11%
2022/08/31	9	45.39	5	45.20	45.40	4	3,391	0.12%
2022/08/30	54	46.48	28	45.46	45.45	26	3,304	0.79%
2022/08/29	4.2	45.02	6	44.95	44.85	-1.8	3,153	-0.06%
2022/08/26	14.1	44.44	96	45.33	45.10	-82	3,056	-2.68%
2022/08/25	21	43.74	94	43.94	44.00	-73	2,758	-2.65%
2022/08/24	110	41.55	46	43.37	41.55	64	2,538	2.52%	大買/
2022/08/23	28	43.46	12	42.89	43.80	16	2,102	0.76%
2022/08/22	1	40.80	2	40.65	40.55	-1	1,835	-0.05%
2022/08/19	1	39.65	0	0.00	39.40	1	1,773	0.06%
2022/08/18	1	37.20	0	0.00	38.35	1	1,732	0.06%
2022/08/17	1	37.10	10	38.20	38.60	-9	1,704	-0.53%
2022/08/12	0	0.00	0.1	36.05	36.05	-0.1	1,782	0.00%
2022/08/09	2	35.13	0	0.00	35.05	2	2,224	0.09%
2022/08/08	0	0.00	1	35.05	35.05	-1	2,336	-0.04%
2022/08/03	0	0.00	5	34.59	34.40	-5	2,440	-0.20%
2022/07/28	2	34.85	2	34.70	34.45	0	3,013	0.00%
2022/07/19	1	32.65	0	0.00	32.55	1	3,420	0.03%
2022/07/18	0	0.00	2	31.95	32.00	-2	3,428	-0.06%
2022/07/14	0	31.35	0	0.00	31.40	0	3,543	0.00%
2022/07/11	4	31.21	4	31.49	30.70	0	4,306	0.00%
2022/07/08	0	0.00	1	30.35	30.55	-1	4,523	-0.02%
2022/07/07	1	29.90	0	0.00	30.45	1	4,861	0.02%
2022/07/06	2	30.10	0	0.00	30.00	2	5,759	0.03%
2022/07/05	0	0.00	1	31.05	31.15	-1	6,402	-0.02%
2022/07/01	0	0.00	1	29.90	29.80	-1	6,719	-0.01%
2022/06/27	1	31.95	1	32.05	31.95	0	7,212	0.00%
2022/06/21	0	0.00	9	31.08	31.45	-9	7,850	-0.11%
2022/06/20	0	0.00	2	31.00	30.85	-2	7,976	-0.03%
2022/06/15	2	32.55	2	32.80	32.75	0	8,222	0.00%
2022/06/08	5	32.35	5	32.60	32.55	0	8,777	0.00%
2022/05/31	0	0.00	5	33.20	33.20	-5	8,838	-0.06%
2022/05/27	5	33.20	0	0.00	33.40	5	8,911	0.06%
2022/05/26	0	0.00	2	33.30	33.20	-2	8,916	-0.02%
2022/05/24	0	0.00	1	34.30	33.55	-1	8,950	-0.01%
2022/05/23	3	34.40	3	35.15	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	34.85	34.40	-1	8,982	-0.01%
2022/05/19	5	34.80	0	0.00	34.85	5	9,025	0.06%
2022/05/18	1	33.95	1	35.00	34.85	0	8,971	0.00%
2022/05/17	12.1	33.46	4	33.95	34.35	8.1	8,944	0.09%
2022/05/16	3	32.93	3	32.60	33.10	0	8,919	0.00%
2022/05/12	0	0.00	1	30.90	30.75	-1	8,990	-0.01%
2022/05/11	0	0.00	14.2	32.16	32.15	-14.2	9,055	-0.16%
2022/05/10	5	31.41	2	31.65	31.65	3	9,024	0.03%
2022/05/09	36	33.44	42	33.25	32.80	-6	8,893	-0.07%
2022/05/06	7	31.93	12.1	31.82	32.20	-5.1	8,599	-0.06%
2022/05/04	0	0.00	3	30.85	30.80	-3	8,418	-0.04%
2022/04/29	2	31.35	0	0.00	31.40	2	8,492	0.02%
2022/04/28	3	33.10	3	32.37	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1	31.20	31.20	-1	8,220	-0.01%
2022/04/26	1	31.75	3	32.05	31.85	-2	8,159	-0.02%
2022/04/22	2	33.50	2	34.15	33.55	0	8,012	0.00%
2022/04/21	2	34.15	1	34.05	34.00	1	7,955	0.01%
2022/04/20	1	34.00	0	0.00	34.00	1	7,927	0.01%
2022/04/19	3	34.15	0	0.00	33.85	3	7,870	0.04%
2022/04/18	9	34.96	13	34.88	34.60	-4	7,732	-0.05%
2022/04/15	10.1	34.38	3	34.18	34.05	7.1	7,339	0.10%
2022/04/14	9	35.13	6	35.06	35.40	3	7,071	0.04%
2022/04/13	18	35.43	14	36.02	34.95	4	6,778	0.06%
2022/04/12	21	37.11	4	35.89	36.70	17	6,435	0.26%
2022/04/11	1	37.10	3	37.32	38.65	-2	5,536	-0.04%
2022/04/08	4	35.00	4	34.96	35.15	0	4,881	0.00%
2022/04/06	1	34.75	0	0.00	34.45	1	4,575	0.02%
2022/04/01	0	0.00	3	34.32	34.45	-3	4,503	-0.07%
2022/03/31	2	34.33	1	34.50	33.75	1	4,386	0.02%
2022/03/30	9	33.98	4	34.15	34.00	5	4,294	0.12%
2022/03/29	4	36.24	2	35.80	35.80	2	4,080	0.05%
2022/03/28	1	35.45	3	34.80	36.00	-2	3,746	-0.05%
2022/03/25	0	0.00	1	34.25	34.30	-1	3,608	-0.03%
2022/03/24	4	35.00	11.3	35.90	34.75	-7.3	3,543	-0.21%
2022/03/23	3	34.72	4	35.20	35.15	-1	3,391	-0.03%
2022/03/22	6	34.92	4	35.01	35.60	2	3,255	0.06%
2022/03/21	0	0.00	3	34.15	34.50	-3	3,121	-0.10%
2022/03/18	2	33.05	3	33.27	33.25	-1	3,050	-0.03%
2022/03/17	0	0.00	1	31.95	32.00	-1	2,954	-0.03%
2022/03/15	4	33.09	11	33.35	32.65	-7	2,827	-0.25%
2022/03/14	11	33.51	1	33.70	33.80	10	2,597	0.38%
2022/03/10	0	0.00	0.4	32.30	32.20	-0.4	2,366	-0.01%
2022/03/07	1	31.65	0	0.00	31.50	1	2,338	0.04%
2022/02/24	0	0.00	3	32.30	31.95	-3	2,263	-0.13%
2022/02/23	3	32.50	1	32.95	32.95	2	2,261	0.09%
2022/02/22	1	31.60	5	31.93	31.85	-4	2,213	-0.18%
2022/02/21	9	33.18	8	32.99	32.75	1	2,145	0.05%
2022/02/18	9	35.39	8	35.06	34.65	1	2,060	0.05%
2022/02/17	1	34.90	5	34.96	35.45	-4	1,978	-0.20%
2022/02/16	8	33.81	9	34.10	34.50	-1	1,840	-0.05%
2022/02/15	7	33.49	5	33.52	33.65	2	1,683	0.12%
2022/02/14	5	31.20	1	31.45	31.15	4	1,545	0.26%
2022/02/11	3	31.20	0	0.00	31.40	3	1,497	0.20%
2022/02/09	0	0.00	39	29.22	29.25	-39	1,380	-2.82%
2022/01/25	1	27.85	0	0.00	27.75	1	1,345	0.07%
2022/01/24	1	29.55	0	0.00	29.55	1	1,274	0.08%
2022/01/21	0	0.00	2	28.80	28.40	-2	1,216	-0.16%
2022/01/20	0	0.00	0.1	28.35	28.35	-0.1	1,203	0.00%
2022/01/19	0	0.00	2	28.45	28.45	-2	1,210	-0.17%
2022/01/13	2	29.10	0	0.00	28.75	2	1,293	0.15%
2022/01/05	0	0.00	11	27.92	28.15	-11	1,515	-0.73%
2021/12/30	0	0.00	3	28.45	28.25	-3	1,577	-0.19%
2021/12/29	50	28.06	0	0.00	28.30	50	1,627	3.07%
2021/11/29	2	27.55	0	0.00	28.00	2	1,763	0.11%
2021/11/26	0	0.00	1	28.25	28.80	-1	1,718	-0.06%
2021/11/25	2	28.45	2	28.10	28.60	0	1,689	0.00%
2021/11/24	5	27.74	0	0.00	27.70	5	1,644	0.30%
2021/11/23	5	27.45	0	0.00	27.55	5	1,628	0.31%
2021/11/22	2	27.35	6	27.65	27.65	-4	1,606	-0.25%
2021/11/19	4	27.15	0	0.00	26.50	4	1,557	0.26%
2021/11/18	0	0.00	1	26.25	26.45	-1	1,523	-0.07%
2021/11/17	4	26.78	0	0.00	26.85	4	1,496	0.27%
2021/11/16	1	26.10	0.3	26.00	26.10	0.7	1,462	0.05%
2021/11/10	0	0.00	1	25.60	25.70	-1	1,407	-0.07%
2021/11/08	2	25.05	0	0.00	25.05	2	1,352	0.15%
2021/11/03	0	0.00	4	24.30	24.20	-4	1,337	-0.30%
2021/10/29	0	0.00	6	24.40	24.35	-6	1,313	-0.46%
2021/10/27	0	0.00	3	24.47	24.50	-3	1,309	-0.23%
2021/10/22	1	24.70	0	0.00	24.60	1	1,263	0.08%
2021/10/21	0	0.00	2	25.15	25.15	-2	1,240	-0.16%
2021/10/20	2	24.80	0	0.00	25.05	2	1,202	0.17%
2021/10/19	9	25.46	9	25.82	25.10	0	1,169	0.00%
2021/10/18	1	24.25	0	0.00	24.25	1	1,018	0.10%
2021/10/05	3	24.95	1	24.75	24.85	2	831	0.24%
2021/10/04	7	24.81	2	24.73	25.10	5	776	0.64%
2021/10/01	1	23.80	1	23.80	23.45	0	644	0.00%
2021/09/30	2	24.55	0	0.00	24.45	2	617	0.32%
2021/09/27	0	23.10	0	0.00	23.10	0	547	0.00%
2021/09/23	0	0.00	2	23.05	23.05	-2	559	-0.36%
2021/09/15	0	0.00	0	23.05	22.95	0	581	0.00%
2021/08/19	3	22.25	0	0.00	22.20	3	643	0.47%
2021/08/18	0	0.00	20	22.35	22.45	-20	641	-3.12%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/03	0	0.00	1	23.10	23.10	-1	855	-0.12%
2021/07/27	0	0.00	2	23.00	23.05	-2	981	-0.20%
2021/07/21	0	23.00	0	0.00	23.10	0	1,082	0.00%
2021/06/30	0	0.00	4	22.50	22.50	-4	1,749	-0.23%
2021/06/29	0	0.00	2	22.55	22.50	-2	1,773	-0.11%
2021/06/25	0	0.00	7	22.50	22.35	-7	1,890	-0.37%
2021/06/17	0	0.00	6	22.10	22.15	-6	2,051	-0.29%
2021/06/07	4	22.20	0	0.00	22.15	4	2,163	0.18%
2021/05/27	2	21.50	0	0.00	21.55	2	2,170	0.09%
2021/05/18	0	0.00	2	21.25	21.50	-2	2,173	-0.09%
2021/05/17	3	20.92	0	0.00	20.90	3	2,161	0.14%
2021/05/12	8	21.51	0	0.00	21.75	8	2,064	0.39%
2021/05/07	3	22.65	0	0.00	22.60	3	1,946	0.15%
2021/05/03	0	0.00	11	22.85	22.60	-11	1,857	-0.59%
2021/04/29	0	0.00	10	22.35	22.40	-10	1,801	-0.56%
2021/04/23	12	22.60	0	0.00	22.55	12	1,762	0.68%
2021/04/15	2	21.90	0	0.00	21.95	2	1,732	0.12%
2021/04/14	2	21.80	0	0.00	21.80	2	1,707	0.12%
2021/04/13	0	22.00	1	21.95	21.95	-1	1,684	-0.06%
2021/04/09	2	22.20	0	0.00	21.95	2	1,606	0.12%
2021/04/08	1	22.40	0	0.00	22.30	1	1,559	0.06%
2021/04/07	2	23.65	0	0.00	23.80	2	1,459	0.14%
2021/04/06	1	23.45	0	0.00	23.65	1	1,389	0.07%
2021/03/30	0	0.00	5	23.25	23.20	-5	1,238	-0.40%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	5	22.00	0	0.00	22.00	5	1,072	0.47%
2021/01/25	0	0.00	0	20.70	20.65	0	1,028	0.00%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2021/01/20	1	20.60	1	20.60	20.60	0	1,050	0.00%
2021/01/18	0	0.00	2	20.80	20.80	-2	1,037	-0.19%
2021/01/13	0	0.00	0	21.15	21.15	0	1,015	0.00%
2021/01/08	1	21.70	0	0.00	21.65	1	972	0.10%
2020/12/30	0	0.00	0	21.20	21.25	0	850	0.00%
2020/12/29	0	0.00	3	21.00	21.30	-3	830	-0.36%
2020/11/17	1	20.50	0	0.00	20.60	1	857	0.12%
2020/11/10	0	0.00	10	20.60	20.45	-10	1,145	-0.87%
2020/11/09	3	20.50	3	20.30	20.55	0	1,159	0.00%
2020/11/05	0	0.00	3	19.77	19.80	-3	1,199	-0.25%
2020/10/28	1	19.70	0	0.00	19.60	1	1,323	0.08%
2020/10/13	2	19.60	0	0.00	19.65	2	1,536	0.13%
2020/10/05	1	19.65	0	0.00	19.60	1	1,661	0.06%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/29	10	19.68	0	0.00	19.75	10	1,684	0.59%
2020/09/28	1	19.70	0	0.00	19.50	1	1,692	0.06%
2020/09/24	4	19.55	0	0.00	19.45	4	1,697	0.24%
2020/09/23	7	19.94	0	0.00	19.95	7	1,676	0.42%
2020/09/09	0	0.00	10	20.65	20.65	-10	1,652	-0.61%
2020/08/28	1	20.95	5	20.85	20.95	-4	1,645	-0.24%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/26	4	21.14	0	0.00	21.15	4	1,631	0.25%
2020/08/24	10	21.20	0	0.00	21.00	10	1,626	0.61%
2020/08/21	0	0.00	1	21.65	21.40	-1	1,607	-0.06%
2020/08/20	0	0.00	2	21.30	21.15	-2	1,587	-0.13%
2020/08/19	2	22.25	0	0.00	22.30	2	1,520	0.13%
2020/08/14	1	21.00	1	20.65	21.00	0	1,338	0.00%
2020/08/13	1	20.45	4	20.50	20.50	-3	1,277	-0.23%
2020/08/11	4	20.61	0	0.00	20.40	4	1,242	0.32%
2020/08/04	0	0.00	1	19.95	20.05	-1	1,159	-0.09%
2020/07/31	0	0.00	1	19.75	19.70	-1	1,241	-0.08%
2020/07/30	3	19.30	0	0.00	19.70	3	1,268	0.24%
2020/07/29	0	0.00	3	19.25	19.30	-3	1,229	-0.24%
2020/07/24	1	19.40	2	19.65	19.30	-1	1,223	-0.08%
2020/07/23	0	0.00	1	19.05	19.10	-1	1,161	-0.09%
2020/07/14	0	0.00	1	18.95	19.00	-1	1,164	-0.09%
2020/07/13	2	19.00	0	0.00	18.95	2	1,148	0.17%
2020/06/17	0	18.35	0	0.00	18.30	0	1,508	0.00%
2020/06/02	0	0.00	2	18.50	18.40	-2	1,777	-0.11%
2020/05/25	1	18.00	0	0.00	18.20	1	1,775	0.06%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	0	0.00	1	18.25	18.30	-1	1,736	-0.06%
2020/05/07	2	18.40	0	0.00	18.45	2	1,710	0.12%
2020/05/06	1	18.85	0	0.00	18.95	1	1,616	0.06%
2020/04/28	0	0.00	10	18.60	18.65	-10	1,544	-0.65%
2020/04/27	0	0.00	10	18.55	18.60	-10	1,557	-0.64%
2020/04/23	0	0.00	10	18.45	18.50	-10	1,574	-0.64%
2020/04/17	30	18.80	0	0.00	18.70	30	1,550	1.93%
2020/04/15	0	0.00	7	18.45	18.55	-7	1,517	-0.46%
2020/04/01	4	19.08	0	0.00	19.00	4	1,259	0.32%
2020/03/23	1	17.40	0	0.00	17.35	1	1,089	0.09%
2020/03/09	0	0.00	1	19.25	19.15	-1	729	-0.14%
2020/03/03	0	0.00	5	19.20	19.20	-5	695	-0.72%
2020/02/24	5	19.60	0	0.00	19.50	5	662	0.75%
2020/02/06	0	0.00	10	19.05	19.05	-10	601	-1.66%
2020/01/31	0	0.00	10	19.15	19.10	-10	578	-1.73%
2020/01/06	20	18.95	0	0.00	18.95	20	582	3.43%
2019/12/12	2	18.75	0	0.00	18.80	2	597	0.33%
2019/12/11	0	0.00	1	18.70	18.70	-1	601	-0.17%
2019/12/10	2	18.65	0	0.00	18.70	2	600	0.33%
2019/11/22	2	18.75	0	0.00	18.70	2	613	0.33%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/14	1	18.45	0	0.00	18.45	1	1,686	0.06%
2019/07/24	0	0.00	20	18.50	18.50	-20	1,824	-1.10%
2019/07/18	0	0.00	1	19.00	19.10	-1	1,814	-0.06%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	0	0.00	6	19.55	19.35	-6	1,782	-0.34%
2019/07/08	0	0.00	1	20.10	20.00	-1	1,743	-0.06%
2019/07/05	0	0.00	1	20.50	20.30	-1	1,716	-0.06%
2019/07/03	20	21.20	50	21.10	21.25	-30	1,665	-1.80%
2019/07/02	30	21.32	0	0.00	21.25	30	1,644	1.82%
2019/06/25	0	0.00	8	21.61	21.60	-8	1,565	-0.51%
2019/06/24	0	0.00	2	21.60	21.55	-2	1,564	-0.13%
2019/06/21	0	0.00	121	21.49	21.40	-121	1,572	-7.70%	大賣/鉅額交易
2019/06/20	2	21.45	0	0.00	21.40	2	1,585	0.13%
2019/06/19	12	21.39	0	0.00	21.35	12	1,568	0.77%
2019/06/18	20	21.50	0	0.00	21.50	20	1,547	1.29%
2019/06/17	21	21.20	0	0.00	21.40	21	1,494	1.41%
2019/06/14	2	20.95	70	20.80	20.95	-68	1,445	-4.70%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,421	-0.07%
2019/06/12	0	0.00	6	20.25	20.45	-6	1,402	-0.43%
2019/06/11	10	20.23	4	20.30	20.20	6	1,397	0.43%
2019/06/10	0	0.00	3	20.83	20.90	-3	1,329	-0.23%
2019/06/06	20	21.05	0	0.00	20.85	20	1,311	1.52%
2019/06/05	10	20.95	0	0.00	21.00	10	1,291	0.77%
2019/06/04	14	21.43	0	0.00	21.25	14	1,261	1.11%
2019/06/03	106	21.11	103	20.80	21.20	3	1,227	0.24%	大買/大賣/
2019/05/31	100	20.90	0	0.00	20.95	100	1,189	8.40%
2019/05/29	0	0.00	8	20.75	20.70	-8	1,139	-0.70%
2019/05/28	23	21.22	1	21.25	20.90	22	1,104	1.99%
2019/05/24	1	20.15	4	20.25	20.25	-3	964	-0.31%
2019/05/23	1	20.00	1	19.95	20.00	0	927	0.00%
2019/05/22	3	20.10	0	0.00	19.85	3	909	0.33%
2019/05/13	1	18.80	3	18.82	18.80	-2	830	-0.24%
2019/05/10	0	0.00	1	18.80	18.90	-1	809	-0.12%
2019/05/07	1	19.35	1	19.40	19.40	0	737	0.00%
2019/05/06	0	0.00	2	18.95	19.05	-2	710	-0.28%
2019/04/29	1	18.85	6	18.83	18.85	-5	649	-0.77%
2019/04/19	2	18.30	0	0.00	18.30	2	562	0.36%
2019/04/01	0	0.00	2	18.15	18.15	-2	473	-0.42%
2019/03/25	0	0.00	2	17.75	17.90	-2	409	-0.49%
2019/03/21	0	0.00	2	17.35	17.40	-2	376	-0.53%
2019/03/15	0	0.00	2	17.50	17.40	-2	382	-0.52%
2019/03/14	2	17.45	0	0.00	17.40	2	381	0.52%
2019/03/06	0	0.00	3	17.20	17.20	-3	386	-0.78%
2019/02/22	3	17.23	0	0.00	17.25	3	392	0.76%
2019/02/21	2	17.20	2	17.20	17.25	0	390	0.00%
2019/02/20	0	0.00	2	17.05	17.20	-2	386	-0.52%
2019/02/19	0	0.00	2	17.00	17.05	-2	376	-0.53%
2019/02/15	2	17.00	0	0.00	16.95	2	376	0.53%
2019/01/30	4	16.85	0	0.00	16.85	4	355	1.13%
2019/01/11	20	16.80	0	0.00	16.80	20	435	4.59%
2019/01/10	20	16.75	0	0.00	16.80	20	437	4.57%
2018/12/25	0	0.00	6	16.65	16.65	-6	529	-1.13%
2018/12/17	0	0.00	2	16.75	16.70	-2	592	-0.34%
2018/11/27	0	0.00	2	16.75	16.70	-2	607	-0.33%
2018/10/25	0	0.00	2	16.65	16.75	-2	929	-0.22%
2018/10/22	0	0.00	1	17.25	17.30	-1	937	-0.11%
2018/10/19	0	0.00	2	17.03	17.60	-2	934	-0.21%
2018/10/11	0	0.00	2	16.70	16.75	-2	874	-0.23%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/10/03	0	0.00	1	17.30	17.30	-1	812	-0.12%
2018/09/28	1	17.15	0	0.00	17.20	1	827	0.12%
2018/09/25	0	0.00	7	17.44	17.45	-7	809	-0.87%
2018/09/21	0	0.00	8	17.49	17.40	-8	802	-1.00%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/21	2	17.00	0	0.00	16.95	2	822	0.24%
2018/08/13	0	0.00	56	16.85	16.70	-56	802	-6.98%
2018/08/09	6	16.98	0	0.00	16.95	6	766	0.78%
2018/08/07	3	17.60	0	0.00	17.60	3	670	0.45%
2018/08/02	56	17.55	0	0.00	17.60	56	628	8.91%
2018/07/13	0	0.00	1	17.10	17.10	-1	581	-0.17%
2018/07/03	1	17.05	0	0.00	17.10	1	678	0.15%
2018/06/19	0	0.00	1	17.10	17.15	-1	745	-0.13%
2018/06/15	2	17.30	0	0.00	17.20	2	738	0.27%
2018/06/11	1	17.65	2	17.60	17.55	-1	708	-0.14%
2018/06/05	0	0.00	2	17.40	17.50	-2	702	-0.28%
2018/05/16	0	0.00	2	17.10	17.10	-2	782	-0.26%
2018/05/11	0	0.00	2	17.15	17.15	-2	882	-0.23%
2018/04/23	2	17.00	0	0.00	17.05	2	989	0.20%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/04/18	7	17.05	0	0.00	17.00	7	995	0.70%
2018/04/10	1	17.60	4	17.33	17.45	-3	1,087	-0.28%
2018/03/27	2	17.10	0	0.00	17.00	2	1,054	0.19%
2018/03/15	0	0.00	3	17.15	17.15	-3	1,030	-0.29%
2018/03/08	0	0.00	2	17.05	17.05	-2	1,112	-0.18%
2018/02/07	1	16.30	0	0.00	16.20	1	1,173	0.09%
2018/02/06	2	16.00	0	0.00	16.10	2	1,166	0.17%
2018/01/24	0	0.00	1	16.90	16.90	-1	1,300	-0.08%
2018/01/17	3	17.00	0	0.00	17.05	3	1,376	0.22%
2018/01/12	0	0.00	8	17.08	17.10	-8	1,515	-0.53%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/08	3	16.95	0	0.00	16.95	3	1,488	0.20%