興農 (1712)-元大-和平券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
711張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.15	0	0.00	41.10	1	1,423	0.07%
2024/05/17	1	41.60	2	41.55	41.40	-1	1,429	-0.07%
2024/05/16	2	42.10	0	0.00	42.00	2	1,439	0.14%
2024/05/09	0	0.00	0.2	40.85	40.75	-0.2	1,413	-0.01%
2024/05/06	0.2	41.25	0	0.00	41.35	0.2	1,406	0.01%
2024/05/03	0	0.00	2	41.08	40.95	-2	1,397	-0.14%
2024/04/30	2.1	40.54	0	0.00	40.60	2.1	1,356	0.15%
2024/04/12	0	0.00	1	39.20	39.05	-1	1,163	-0.09%
2024/03/29	0	0.00	1	38.75	38.70	-1	1,157	-0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/20	1	39.70	0	0.00	39.65	1	1,122	0.09%
2024/03/18	2	39.05	1	39.15	39.05	1	1,098	0.09%
2024/03/14	1	38.30	0	0.00	38.50	1	1,063	0.09%
2024/03/01	0	0.00	3	42.00	41.90	-3	723	-0.41%
2024/02/29	3	41.90	0	0.00	42.20	3	700	0.43%
2024/02/27	0	0.00	1	42.00	41.80	-1	657	-0.15%
2024/02/26	0	0.00	2	41.90	41.80	-2	623	-0.32%
2024/02/20	2	39.55	0	0.00	39.30	2	525	0.38%
2024/02/19	0	0.00	2	39.75	39.90	-2	513	-0.39%
2024/02/16	0	0.00	2	39.15	39.15	-2	502	-0.40%
2024/02/01	0	0.00	44.4	38.63	38.65	-44.4	488	-9.08%
2024/01/15	0	0.00	4	38.20	38.70	-4	584	-0.68%
2024/01/10	0	0.00	2	38.10	38.05	-2	718	-0.28%
2023/12/28	3	38.48	3	38.50	38.55	0	881	0.00%
2023/12/20	0	0.00	1	38.45	38.50	-1	883	-0.11%
2023/12/19	4	38.23	0	0.00	38.10	4	880	0.45%
2023/12/18	0	0.00	2	38.75	38.80	-2	884	-0.23%
2023/12/15	0	0.00	1	38.85	38.85	-1	892	-0.11%
2023/12/01	2	37.53	0	0.00	37.55	2	882	0.23%
2023/11/30	2	37.60	2	37.85	37.80	0	885	0.00%
2023/10/25	0	0.00	1	37.80	37.85	-1	843	-0.12%
2023/10/17	0	0.00	1	37.95	37.90	-1	828	-0.12%
2023/10/11	0	0.00	2	37.35	37.85	-2	784	-0.25%
2023/08/30	1	35.90	0	0.00	36.00	1	676	0.15%
2023/08/29	0	0.00	0.1	35.95	35.95	-0.1	686	-0.01%
2023/08/28	0	0.00	0.5	36.05	35.95	-0.5	682	-0.07%
2023/08/15	0.1	35.55	0	0.00	35.50	0.1	703	0.02%
2023/08/14	0	0.00	1	35.05	35.20	-1	708	-0.14%
2023/08/11	1	35.70	1	35.50	35.45	0	699	0.00%
2023/08/08	1	35.95	0	0.00	35.90	1	725	0.14%
2023/08/01	0.4	36.42	0	0.00	36.35	0.4	760	0.05%
2023/07/24	1	36.25	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	1	37.20	36.80	-1	756	-0.13%
2023/07/20	2	36.33	0	0.00	36.30	2	706	0.28%
2023/07/18	2	36.00	0	0.00	36.00	2	690	0.29%
2023/07/06	0	0.00	0.1	35.65	35.70	-0.1	790	-0.01%
2023/07/03	0	0.00	2	35.90	36.00	-2	850	-0.24%
2023/06/13	0	0.00	1	35.85	35.90	-1	1,248	-0.08%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/05/31	2	35.30	0	0.00	35.35	2	1,718	0.12%
2023/05/25	1	35.55	0	0.00	35.50	1	1,905	0.05%
2023/05/16	2	35.70	0	0.00	35.25	2	1,942	0.10%
2023/05/12	2	36.30	2	36.35	35.10	0	1,944	0.00%
2023/05/11	2	36.30	2	36.35	35.65	0	1,928	0.00%
2023/05/05	2	36.85	0	0.00	36.90	2	1,934	0.10%
2023/04/26	0	36.10	0	0.00	36.10	0	1,987	0.00%
2023/04/20	1	36.95	0	0.00	36.50	1	1,968	0.05%
2023/04/19	2	37.25	0	0.00	37.25	2	1,959	0.10%
2023/04/18	0	0.00	1	36.90	36.90	-1	1,941	-0.05%
2023/04/17	1.2	36.95	2	36.75	36.85	-0.8	1,942	-0.04%
2023/04/14	2	36.63	0	0.00	36.60	2	1,935	0.10%
2023/04/11	1	36.90	0	0.00	36.80	1	1,912	0.05%
2023/04/10	2	36.90	0	0.00	36.90	2	1,902	0.11%
2023/04/06	0	0.00	5	37.55	37.65	-5	1,876	-0.27%
2023/03/29	1	36.80	0	0.00	36.70	1	1,819	0.05%
2023/03/24	0	0.00	1	36.85	36.85	-1	1,813	-0.06%
2023/03/23	1	36.90	1	36.95	37.00	0	1,812	0.00%
2023/03/22	2	37.30	1	37.30	37.35	1	1,797	0.06%
2023/03/21	6	37.33	2	37.40	37.45	4	1,792	0.22%
2023/03/20	0	0.00	5	36.15	36.20	-5	1,799	-0.28%
2023/03/17	2	37.13	0	0.00	37.15	2	1,762	0.11%
2023/03/14	2	41.18	1	41.60	41.10	1	1,551	0.06%
2023/03/13	1	40.20	11	41.24	41.35	-10	1,530	-0.65%
2023/03/10	3	41.50	7	40.90	40.75	-4	1,556	-0.26%
2023/03/09	5	41.79	0	0.00	41.70	5	1,614	0.31%
2023/03/07	3	42.32	2	42.35	42.25	1	1,651	0.06%
2023/03/06	5	42.60	0	0.00	42.70	5	1,627	0.31%
2023/03/03	2	42.25	1	42.50	42.70	1	1,584	0.06%
2023/03/02	0.3	41.80	1	41.80	41.90	-0.7	1,554	-0.04%
2023/03/01	1	40.80	1	40.70	40.80	0	1,510	0.00%
2023/02/24	1	39.65	0	0.00	39.60	1	1,434	0.07%
2023/02/17	0	0.00	1	38.60	38.70	-1	1,437	-0.07%
2023/02/08	0	0.00	0.1	39.20	38.90	-0.1	1,649	-0.01%
2023/02/07	0	0.00	2	39.25	39.30	-2	1,651	-0.12%
2023/01/17	0.1	37.55	0	0.00	37.50	0.1	1,647	0.01%
2023/01/12	0	0.00	1.1	37.25	37.00	-1.1	1,941	-0.06%
2023/01/10	1	37.65	3	37.45	37.55	-2	1,986	-0.10%
2023/01/05	0.1	37.30	0	0.00	37.20	0.1	2,071	0.00%
2023/01/03	0	0.00	1	36.55	36.60	-1	2,117	-0.05%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/28	0	0.00	1	36.90	36.60	-1	2,204	-0.05%
2022/12/23	2	36.38	0	0.00	36.35	2	2,281	0.09%
2022/12/22	1	36.85	0	0.00	36.90	1	2,310	0.04%
2022/12/20	2	36.30	1	36.50	36.05	1	2,384	0.04%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.15	1	37.45	37.30	0	2,762	0.00%
2022/12/08	1	38.05	1	38.45	38.50	0	3,094	0.00%
2022/12/07	2	38.30	1	38.55	38.25	1	3,134	0.03%
2022/12/06	1	38.75	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	1	39.70	39.60	-1	3,174	-0.03%
2022/12/02	2	39.75	1	39.90	39.70	1	3,192	0.03%
2022/12/01	2	40.33	1	39.20	40.85	1	3,183	0.03%
2022/11/30	2	38.48	0	38.60	38.15	2	3,114	0.06%
2022/11/28	0	0.00	1	38.25	38.00	-1	3,125	-0.03%
2022/11/25	1	37.90	5	38.15	37.90	-4	3,262	-0.12%
2022/11/24	1	37.75	0	0.00	37.75	1	3,340	0.03%
2022/11/11	0	0.00	1	37.75	37.75	-1	4,963	-0.02%
2022/11/09	1	37.15	0	0.00	37.00	1	5,010	0.02%
2022/11/08	1	37.35	0	0.00	36.75	1	5,022	0.02%
2022/11/03	0	36.30	0	0.00	36.40	0	4,967	0.00%
2022/10/25	0	0.00	1	36.00	35.80	-1	5,004	-0.02%
2022/10/24	1	36.50	0	0.00	35.80	1	4,997	0.02%
2022/10/21	2	34.45	5.3	36.45	35.70	-3.3	4,985	-0.07%
2022/10/19	0	35.60	0	0.00	35.90	0	4,768	0.00%
2022/10/17	0	0.00	1	33.40	34.45	-1	4,740	-0.02%
2022/10/13	1	35.40	2	33.80	33.70	-1	4,739	-0.02%
2022/10/11	1	35.95	3	35.60	35.65	-2	4,718	-0.04%
2022/09/29	0	0.00	10	39.64	39.30	-10	4,634	-0.22%
2022/09/28	0	0.00	3	39.00	39.05	-3	4,615	-0.06%
2022/09/26	10	41.18	0	0.00	40.50	10	4,556	0.22%
2022/09/23	2	41.95	0	0.00	41.60	2	4,556	0.04%
2022/09/22	1	42.00	0	0.00	42.10	1	4,542	0.02%
2022/09/19	1	39.35	0	0.00	39.35	1	4,338	0.02%
2022/09/16	1	43.95	1	43.60	43.60	0	4,183	0.00%
2022/09/14	1	42.85	2	42.65	42.65	-1	3,818	-0.03%
2022/09/13	2	43.70	0	0.00	43.55	2	3,780	0.05%
2022/09/12	1	44.75	2.1	44.97	44.60	-1.1	3,767	-0.03%
2022/09/08	2	45.05	2	45.20	45.20	0	3,749	0.00%
2022/09/07	3.1	44.55	0	0.00	44.60	3.1	3,722	0.08%
2022/09/06	1	44.40	1	43.80	44.55	0	3,676	0.00%
2022/09/02	2.1	45.09	7	44.54	44.50	-5	3,602	-0.14%
2022/08/31	4	45.05	0.1	45.45	45.40	3.9	3,391	0.12%
2022/08/30	3.1	45.50	0.3	45.20	45.45	2.9	3,304	0.09%
2022/08/29	2.1	45.02	1	44.45	44.85	1.1	3,153	0.03%
2022/08/26	2.2	44.03	0.1	45.85	45.10	2.1	3,056	0.07%
2022/08/25	3.1	42.09	4	43.29	44.00	-0.9	2,758	-0.03%
2022/08/24	4	42.41	6	41.73	41.55	-2	2,538	-0.08%
2022/08/23	0	0.00	16	43.03	43.80	-16	2,102	-0.76%
2022/08/22	0	0.00	2	39.55	40.55	-2	1,835	-0.11%
2022/08/19	1	39.75	0	0.00	39.40	1	1,773	0.06%
2022/08/18	0.1	38.00	0	0.00	38.35	0.1	1,732	0.00%
2022/08/17	0	0.00	2	38.48	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	1	36.85	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/11	3	35.60	0	0.00	35.55	3	1,912	0.16%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/09	0	0.00	5	35.05	35.05	-5	2,224	-0.22%
2022/08/08	0	0.00	5	35.25	35.05	-5	2,336	-0.21%
2022/08/05	0	0.00	10	34.72	34.60	-10	2,333	-0.43%
2022/08/03	0.1	34.40	0	0.00	34.40	0.1	2,440	0.00%
2022/07/28	0	0.00	7	34.66	34.45	-7	3,013	-0.23%
2022/07/27	0	0.00	20	34.10	34.15	-20	3,006	-0.67%
2022/07/25	0	0.00	1	33.20	33.50	-1	3,081	-0.03%
2022/07/21	1	33.00	0	0.00	33.30	1	3,324	0.03%
2022/07/20	0	0.00	3	32.77	32.75	-3	3,372	-0.09%
2022/07/14	1	31.25	1	31.35	31.40	0	3,543	0.00%
2022/07/12	1	30.35	0	0.00	30.35	1	4,055	0.02%
2022/07/11	3	31.38	2	31.03	30.70	1	4,306	0.02%
2022/07/04	0	0.00	1	30.00	30.00	-1	6,647	-0.02%
2022/07/01	2	29.70	3	29.90	29.80	-1	6,719	-0.01%
2022/06/22	0	0.00	1	31.00	31.25	-1	7,718	-0.01%
2022/06/21	1	31.70	1	31.20	31.45	0	7,850	0.00%
2022/06/16	3	32.00	5	32.43	32.10	-2	8,137	-0.02%
2022/06/15	1	33.15	5	32.81	32.75	-4	8,222	-0.05%
2022/06/14	2	31.95	0	0.00	32.30	2	8,234	0.02%
2022/06/13	3	32.20	0	0.00	32.20	3	8,323	0.04%
2022/06/08	2	32.40	0	0.00	32.55	2	8,777	0.02%
2022/06/07	0	0.00	1	32.40	32.40	-1	8,779	-0.01%
2022/06/01	0	0.00	1	33.50	33.40	-1	8,819	-0.01%
2022/05/27	1	33.50	31	33.15	33.40	-30	8,911	-0.34%
2022/05/26	1	33.20	1	33.85	33.20	0	8,916	0.00%
2022/05/25	1	33.65	0	0.00	33.95	1	8,925	0.01%
2022/05/24	3	34.22	1	33.75	33.55	2	8,950	0.02%
2022/05/23	2	34.63	0	0.00	34.50	2	8,967	0.02%
2022/05/19	31	34.70	17	34.79	34.85	14	9,025	0.16%
2022/05/18	5	34.50	16.2	34.97	34.85	-11.2	8,971	-0.12%
2022/05/17	4.2	33.95	32	34.17	34.35	-27.8	8,944	-0.31%
2022/05/16	0	32.55	2	32.55	33.10	-2	8,919	-0.02%
2022/05/13	4	31.11	5	31.58	31.70	-1	8,949	-0.01%
2022/05/12	1	31.95	1	31.70	30.75	0	8,990	0.00%
2022/05/11	1	32.25	1	31.80	32.15	0	9,055	0.00%
2022/05/10	6	31.13	18.2	31.05	31.65	-12.2	9,024	-0.14%
2022/05/09	20.2	33.42	3	33.78	32.80	17.2	8,893	0.19%
2022/05/06	2	31.73	0	0.00	32.20	2	8,599	0.02%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/05/03	9	30.75	4	30.80	30.80	5	8,471	0.06%
2022/04/29	3	31.58	0	0.00	31.40	3	8,492	0.04%
2022/04/28	7	32.57	5	32.77	32.05	2	8,434	0.02%
2022/04/27	1	30.95	5	31.00	31.20	-4	8,220	-0.05%
2022/04/26	5	32.10	10	31.90	31.85	-5	8,159	-0.06%
2022/04/25	3	32.40	1.3	33.02	32.60	1.7	8,085	0.02%
2022/04/21	5	34.30	1	34.50	34.00	4	7,955	0.05%
2022/04/19	20	34.45	3	34.35	33.85	17	7,870	0.22%
2022/04/18	10	35.55	21	35.85	34.60	-11	7,732	-0.14%
2022/04/15	5	34.83	3	34.38	34.05	2	7,339	0.03%
2022/04/14	15	35.11	4	35.28	35.40	11	7,071	0.16%
2022/04/13	27	35.83	16	35.50	34.95	11	6,778	0.16%
2022/04/12	42	36.03	21.1	36.24	36.70	20.9	6,435	0.32%
2022/04/11	26.1	36.79	53	37.48	38.65	-26.9	5,536	-0.49%
2022/04/08	13	34.10	9	34.61	35.15	4	4,881	0.08%
2022/04/07	8	33.34	6	32.73	32.65	2	4,637	0.04%
2022/03/31	1	34.25	1	34.25	33.75	0	4,386	0.00%
2022/03/30	19	34.03	1	35.00	34.00	18	4,294	0.42%
2022/03/29	5	36.05	9.2	36.55	35.80	-4.2	4,080	-0.10%
2022/03/28	2.2	35.13	2	35.25	36.00	0.2	3,746	0.01%
2022/03/25	6	34.23	6	34.19	34.30	0	3,608	0.00%
2022/03/24	13	35.98	13	34.83	34.75	0	3,543	0.00%
2022/03/23	9	34.82	8	34.64	35.15	1	3,391	0.03%
2022/03/22	10	34.65	2	35.50	35.60	8	3,255	0.25%
2022/03/21	8	33.59	1	33.90	34.50	7	3,121	0.22%
2022/03/18	7	32.87	0	0.00	33.25	7	3,050	0.23%
2022/03/17	0	31.80	0	0.00	32.00	0	2,954	0.00%
2022/03/16	5	32.08	3	31.78	31.40	2	2,930	0.07%
2022/03/15	16	33.33	4	33.21	32.65	12	2,827	0.42%
2022/03/14	9	33.88	9	34.07	33.80	0	2,597	0.00%
2022/03/10	0	0.00	2	32.23	32.20	-2	2,366	-0.08%
2022/03/09	1	31.00	0	0.00	31.85	1	2,364	0.04%
2022/03/08	23	31.62	99	31.02	30.90	-76	2,363	-3.22%
2022/03/07	2	31.45	10	31.95	31.50	-8	2,338	-0.34%
2022/03/04	13	32.37	0	0.00	32.30	13	2,324	0.56%
2022/03/03	10	33.05	0	0.00	33.05	10	2,331	0.43%
2022/03/02	0	0.00	1	33.00	32.65	-1	2,325	-0.04%
2022/03/01	0	0.00	2	32.65	32.55	-2	2,293	-0.09%
2022/02/24	0	0.00	7	32.50	31.95	-7	2,263	-0.31%
2022/02/23	10	32.50	3	32.55	32.95	7	2,261	0.31%
2022/02/22	21	31.95	13	32.08	31.85	8	2,213	0.36%
2022/02/21	13	33.02	20	32.73	32.75	-7	2,145	-0.33%
2022/02/18	28	35.04	0	0.00	34.65	28	2,060	1.36%
2022/02/17	22	35.00	17	35.21	35.45	5	1,978	0.25%
2022/02/16	49	33.76	10	33.45	34.50	39	1,840	2.12%
2022/02/15	10	33.15	2	33.98	33.65	8	1,683	0.48%
2022/02/10	1	29.70	0	0.00	29.95	1	1,395	0.07%
2022/02/07	0	0.00	1	29.00	28.90	-1	1,367	-0.07%
2022/01/25	2	28.70	4	28.15	27.75	-2	1,345	-0.15%
2022/01/24	4	29.55	1	29.10	29.55	3	1,274	0.24%
2022/01/18	2	28.73	0	0.00	28.55	2	1,217	0.16%
2022/01/13	0	0.00	1	29.00	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	0.1	28.60	28.80	-0.1	1,303	-0.01%
2022/01/11	1	28.00	0	0.00	28.10	1	1,429	0.07%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/16	0	0.00	1	27.25	27.25	-1	1,878	-0.05%
2021/12/03	0	0.00	10	27.88	27.90	-10	1,828	-0.55%
2021/11/30	0	0.00	2	28.45	28.50	-2	1,794	-0.11%
2021/11/29	4	27.86	1	27.90	28.00	3	1,763	0.17%
2021/11/25	3	28.10	0	0.00	28.60	3	1,689	0.18%
2021/11/24	0	0.00	10	27.78	27.70	-10	1,644	-0.61%
2021/11/23	2	27.40	0	0.00	27.55	2	1,628	0.12%
2021/11/22	0	0.00	20	27.53	27.65	-20	1,606	-1.24%
2021/11/19	0	0.00	10	26.53	26.50	-10	1,557	-0.64%
2021/11/18	0	0.00	10	26.38	26.45	-10	1,523	-0.66%
2021/11/17	0	0.00	10	26.78	26.85	-10	1,496	-0.67%
2021/11/16	0	0.00	5	26.05	26.10	-5	1,462	-0.34%
2021/11/15	0	0.00	23	25.64	25.60	-23	1,430	-1.61%
2021/11/12	0	0.00	2	25.90	25.80	-2	1,422	-0.14%
2021/11/08	0.1	25.10	3	25.20	25.05	-2.9	1,352	-0.21%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	0	24.55	0	0.00	24.40	0	1,320	0.00%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	1	25.70	0	0.00	25.10	1	1,169	0.09%
2021/10/18	0	0.00	6	24.22	24.25	-6	1,018	-0.59%
2021/10/14	60	24.12	0	0.00	24.20	60	995	6.03%
2021/10/08	14	24.75	14	24.40	24.10	0	927	0.00%
2021/10/06	12	24.51	14	24.50	24.45	-2	879	-0.23%
2021/10/05	30	24.44	12	24.90	24.85	18	831	2.16%
2021/10/04	25	24.57	0	0.00	25.10	25	776	3.22%
2021/09/30	5	23.85	0	0.00	24.45	5	617	0.81%
2021/09/13	0	0.00	10	22.85	22.95	-10	587	-1.70%
2021/07/22	0	0.00	1	23.10	23.00	-1	1,064	-0.09%
2021/07/20	0	0.00	1	23.25	23.20	-1	1,098	-0.09%
2021/07/14	0	0.00	2	22.93	22.95	-2	1,162	-0.17%
2021/07/09	0	0.00	1	23.05	23.10	-1	1,245	-0.08%
2021/07/01	2	22.50	0	0.00	22.55	2	1,643	0.12%
2021/06/23	0	0.00	1	22.40	22.40	-1	1,937	-0.05%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/17	2	22.15	0	0.00	22.15	2	2,051	0.10%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/18	0	0.00	1	21.25	21.50	-1	2,173	-0.05%
2021/05/13	1	21.20	2	21.50	21.60	-1	2,094	-0.05%
2021/05/12	2	21.75	2	21.63	21.75	0	2,064	0.00%
2021/05/11	1	22.75	0	0.00	22.55	1	1,991	0.05%
2021/05/10	2	22.95	0	0.00	22.95	2	1,968	0.10%
2021/05/07	0	0.00	1	22.70	22.60	-1	1,946	-0.05%
2021/05/06	1	22.80	0	22.50	22.65	1	1,940	0.05%
2021/05/05	1	22.70	0	0.00	22.55	1	1,926	0.05%
2021/04/29	1	22.40	1	22.50	22.40	0	1,801	0.00%
2021/04/26	0	0.00	5.1	22.40	22.40	-5.1	1,773	-0.28%
2021/04/19	0	22.80	0	0.00	23.00	0	1,726	0.00%
2021/04/16	10	22.20	19.2	22.17	22.40	-9.2	1,705	-0.54%
2021/04/13	2	21.95	0.1	22.00	21.95	1.9	1,684	0.11%
2021/04/12	1	22.00	0	0.00	21.95	1	1,640	0.06%
2021/04/08	0	0.00	1	22.20	22.30	-1	1,559	-0.06%
2021/04/06	10	23.20	0.5	23.75	23.65	9.5	1,389	0.69%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	22.75	0	0.00	23.20	0	1,238	0.00%
2021/03/29	0	0.00	4	22.65	22.65	-4	1,143	-0.35%
2021/03/26	5	22.47	0.1	22.50	22.50	4.9	1,117	0.44%
2021/03/18	2	22.25	2	22.40	22.45	0	959	0.00%
2021/03/15	0	0.00	0.3	22.00	21.90	-0.3	915	-0.04%
2021/02/02	3	20.50	0	0.00	20.60	3	999	0.30%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/27	2	20.60	0	0.00	20.60	2	1,032	0.19%
2021/01/21	0	0.00	0	20.75	20.55	0	1,050	0.00%
2021/01/08	0	0.00	2	21.75	21.65	-2	972	-0.21%
2021/01/06	1	21.50	0	0.00	21.10	1	904	0.11%
2021/01/05	1	21.40	0	0.00	21.45	1	883	0.11%
2021/01/04	0	0.00	0.3	21.50	21.50	-0.3	878	-0.03%
2020/12/30	5	21.17	0	0.00	21.25	5	850	0.59%
2020/12/29	2	20.95	0	0.00	21.30	2	830	0.24%
2020/12/25	0	0.00	2	20.75	20.80	-2	768	-0.26%
2020/12/24	0.5	22.00	0	0.00	20.75	0.5	759	0.07%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/17	4	20.51	0	0.00	20.50	4	776	0.52%
2020/12/14	5	20.60	0	0.00	20.65	5	777	0.64%
2020/11/30	10	21.00	0	0.00	21.00	10	785	1.27%
2020/11/27	10	20.75	0	0.00	20.75	10	772	1.30%
2020/11/17	0	0.00	6.1	20.55	20.60	-6.1	857	-0.71%
2020/10/23	0	0.00	1	19.75	19.65	-1	1,395	-0.07%
2020/10/22	0	0.00	1	19.75	19.65	-1	1,410	-0.07%
2020/10/08	3	19.85	0	0.00	19.90	3	1,557	0.19%
2020/09/28	3	19.60	0	0.00	19.50	3	1,692	0.18%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/03	0	0.00	1	20.60	20.55	-1	1,658	-0.06%
2020/08/31	0	21.10	0	0.00	21.10	0	1,649	0.00%
2020/08/26	1	21.10	0	0.00	21.15	1	1,631	0.06%
2020/08/25	0	0.00	1	21.10	21.25	-1	1,640	-0.06%
2020/08/21	1	21.30	0	0.00	21.40	1	1,607	0.06%
2020/08/20	1	21.30	1	21.15	21.15	0	1,587	0.00%
2020/08/19	3	22.35	0	0.00	22.30	3	1,520	0.20%
2020/08/18	0	0.00	1	21.70	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	72	21.37	21.45	-72	1,398	-5.15%
2020/08/14	0	0.00	20	20.95	21.00	-20	1,338	-1.49%
2020/08/11	90	20.64	0	0.00	20.40	90	1,242	7.24%
2020/08/05	0	0.00	1	20.35	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	2	20.05	20.05	-2	1,159	-0.17%
2020/08/03	3	19.75	0	0.00	19.75	3	1,160	0.26%
2020/07/28	0	0.00	4	19.03	19.05	-4	1,225	-0.33%
2020/06/29	0.5	18.30	0	0.00	18.15	0.5	1,362	0.04%
2020/06/24	1	18.10	0	0.00	18.15	1	1,391	0.07%
2020/06/04	1	18.40	0	0.00	18.40	1	1,770	0.06%
2020/06/02	2	18.45	0	0.00	18.40	2	1,777	0.11%
2020/05/29	0	0.00	3	18.18	18.20	-3	1,769	-0.17%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/26	0	18.30	0	0.00	18.25	0	1,776	0.00%
2020/05/25	1	18.05	0	0.00	18.20	1	1,775	0.06%
2020/05/19	0	0.00	0	18.25	18.15	0	1,769	0.00%
2020/05/15	1	18.10	0	0.00	18.05	1	1,783	0.06%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/11	0	0.00	5	18.20	18.20	-5	1,760	-0.28%
2020/05/08	1	18.25	1	18.30	18.30	0	1,736	0.00%
2020/04/24	2	18.40	0	0.00	18.55	2	1,557	0.13%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/03/30	0	0.00	2	18.55	18.60	-2	1,212	-0.16%
2020/03/26	3	18.30	0	0.00	18.20	3	1,164	0.26%
2020/03/25	0	0.00	10	18.50	18.25	-10	1,145	-0.87%
2020/03/20	1	16.10	0	0.00	16.65	1	1,050	0.10%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.90	0	0.00	16.85	1	941	0.11%
2020/03/16	3	17.40	0	0.00	17.00	3	916	0.33%
2020/03/12	2	18.40	0	0.00	18.30	2	824	0.24%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/02/21	0	0.00	3	19.70	19.60	-3	661	-0.45%
2020/02/07	0.3	18.95	0	0.00	18.95	0.3	605	0.05%
2020/02/03	1	19.05	0	0.00	19.00	1	586	0.17%
2020/01/31	4	19.25	0	0.00	19.10	4	578	0.69%
2020/01/14	1	19.00	0	0.00	19.05	1	536	0.19%
2019/12/30	1	18.95	0	0.00	18.95	1	571	0.18%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/23	0	19.00	0	0.00	18.90	0	586	0.01%
2019/12/18	2	18.80	0	0.00	18.85	2	590	0.34%
2019/12/13	2	18.75	0	0.00	18.80	2	587	0.34%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/12/06	1	18.70	0	0.00	18.70	1	623	0.16%
2019/12/03	3	18.75	0	0.00	18.70	3	627	0.48%
2019/10/30	0	0.00	1	18.75	18.75	-1	662	-0.15%
2019/10/28	5	18.90	0	0.00	18.95	5	669	0.75%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/15	0	0.00	1	18.65	18.55	-1	690	-0.14%
2019/10/14	0	0.00	1.1	18.65	18.65	-1.1	692	-0.16%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/26	20	18.60	20	18.70	18.70	0	910	0.00%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/07/11	0	0.00	4	19.20	19.25	-4	1,800	-0.22%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/08	1	19.95	1	20.00	20.00	0	1,743	0.00%
2019/07/02	0	0.00	1	21.20	21.25	-1	1,644	-0.06%
2019/06/26	1	21.50	0	0.00	21.25	1	1,577	0.06%
2019/06/18	1	21.60	0	0.00	21.50	1	1,547	0.06%
2019/06/12	0	0.00	8	20.25	20.45	-8	1,402	-0.57%
2019/05/21	1	19.45	0	0.00	19.70	1	881	0.11%
2019/05/20	0	0.00	1	19.45	19.35	-1	861	-0.12%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.14%
2019/04/29	0	0.00	28	18.90	18.85	-28	649	-4.31%
2019/04/23	2	18.55	1	18.55	18.65	1	602	0.17%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/09	6	18.25	0	0.00	18.20	6	500	1.20%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/04	0	0.00	1	17.20	17.20	-1	388	-0.26%
2019/02/21	0	0.00	9	17.20	17.25	-9	390	-2.30%
2019/02/20	0	0.00	90	17.15	17.20	-90	386	-23.31%
2019/02/19	0	0.00	51	17.07	17.05	-51	376	-13.55%
2019/02/14	0	0.00	130	17.00	17.00	-130	374	-34.76%	大賣/鉅額交易
2019/02/13	0	0.00	20	17.05	17.00	-20	372	-5.36%
2019/02/12	0	0.00	70	16.96	17.00	-70	364	-19.21%
2019/01/30	0	0.00	10	16.90	16.85	-10	355	-2.81%
2018/12/17	0	0.00	36	16.78	16.70	-36	592	-6.08%
2018/12/14	17	16.60	1	16.70	16.70	16	595	2.69%
2018/12/13	50	16.65	0	0.00	16.70	50	598	8.35%
2018/12/07	0	0.00	37	16.80	16.85	-37	601	-6.15%
2018/12/06	87	16.60	0	0.00	16.65	87	599	14.50%
2018/12/05	100	16.66	0	0.00	16.65	100	593	16.84%
2018/12/03	0	0.00	100	16.86	16.80	-100	600	-16.64%
2018/11/23	10	16.70	0	0.00	16.75	10	629	1.59%
2018/11/22	90	16.70	0	0.00	16.70	90	648	13.88%
2018/11/07	70	16.90	0	0.00	16.95	70	729	9.60%
2018/11/02	40	16.76	0	0.00	16.90	40	816	4.90%
2018/11/01	33	16.82	0	0.00	16.95	33	864	3.82%
2018/10/31	37	16.84	0	0.00	16.80	37	890	4.16%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/12	1	16.80	0	0.00	16.90	1	880	0.11%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/09	20	17.15	0	0.00	17.05	20	837	2.39%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/10/03	1	17.30	0	0.00	17.30	1	812	0.12%
2018/09/14	0	0.00	0	17.20	17.20	0	791	0.00%
2018/06/08	2	17.40	0	0.00	17.50	2	693	0.29%
2018/05/21	1	17.20	0.3	17.25	17.20	0.7	723	0.10%
2018/04/25	0	0.00	1	16.90	16.95	-1	977	-0.10%
2018/03/22	0	0.00	2	17.40	17.30	-2	1,042	-0.19%
2018/02/08	0	0.00	5	16.20	16.10	-5	1,145	-0.44%
2018/02/07	0	0.00	10	16.23	16.20	-10	1,173	-0.85%
2018/01/30	0.1	16.80	0	0.00	16.90	0.1	1,243	0.01%
2018/01/23	0.1	16.95	0	0.00	16.95	0.1	1,324	0.01%
2018/01/10	0	0.00	50	16.95	17.15	-50	1,514	-3.30%
2018/01/09	8.1	16.90	0	0.00	16.85	8.1	1,471	0.55%
2018/01/03	0	0.00	50	17.00	17.00	-50	1,604	-3.12%