興農 (1712)-元大-鑫永和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▲0.20
漲幅
+0.50%
成交量
2,973張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.30	1	40.45	40.60	0	1,356	0.00%
2024/04/26	3	39.75	0	0.00	39.70	3	1,286	0.23%
2024/04/25	3	39.65	0	0.00	39.85	3	1,279	0.23%
2024/04/19	1	39.30	5	39.20	39.05	-4	1,238	-0.32%
2024/04/18	0	0.00	6	39.58	40.00	-6	1,216	-0.49%
2024/04/17	0	0.00	3	39.40	39.20	-3	1,199	-0.25%
2024/04/15	0.1	39.21	2	39.05	39.15	-1.9	1,174	-0.16%
2024/04/12	0	0.00	9	39.18	39.05	-9	1,163	-0.77%
2024/04/09	2	38.78	5	39.00	39.00	-3	1,156	-0.26%
2024/04/03	3	39.20	0	0.00	38.90	3	1,149	0.26%
2024/04/01	1	38.85	0	0.00	38.90	1	1,160	0.09%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/28	4	39.13	0	0.00	39.10	4	1,153	0.35%
2024/03/27	1	38.85	0	0.00	38.80	1	1,147	0.09%
2024/03/26	3	38.40	0	0.00	38.45	3	1,143	0.26%
2024/03/25	3	38.55	0	0.00	38.65	3	1,139	0.26%
2024/03/22	14	38.84	0	0.00	38.65	14	1,137	1.23%
2024/03/21	15	39.20	0	0.00	39.20	15	1,127	1.33%
2024/03/20	29	39.61	0	0.00	39.65	29	1,122	2.58%
2024/03/19	1.2	38.98	0	0.00	38.95	1.2	1,105	0.10%
2024/03/18	1	39.00	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	1	38.85	38.80	-1	1,087	-0.09%
2024/03/14	2	38.40	1	38.55	38.50	1	1,063	0.09%
2024/03/13	8	41.96	8	41.96	42.00	0	957	0.00%
2024/03/12	0	0.00	2	42.10	42.10	-2	899	-0.22%
2024/03/11	2	41.93	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/06	1	42.15	0.2	42.30	42.20	0.8	798	0.10%
2024/03/04	3	41.62	0	0.00	41.60	3	758	0.40%
2024/03/01	2	41.95	0	0.00	41.90	2	723	0.28%
2024/02/29	0.1	42.00	0	0.00	42.20	0.1	700	0.02%
2024/02/26	6	42.04	0	0.00	41.80	6	623	0.96%
2024/02/22	1	39.85	0	0.00	39.90	1	539	0.19%
2024/02/20	0	39.55	0	0.00	39.30	0	525	0.00%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/13	0	0.00	2	38.28	38.25	-2	875	-0.23%
2023/12/12	0	0.00	2	38.08	38.10	-2	880	-0.23%
2023/12/11	0	0.00	2	38.03	37.95	-2	882	-0.23%
2023/12/08	0	0.00	1	37.85	37.85	-1	881	-0.11%
2023/12/06	0	0.00	30	38.25	38.10	-30	883	-3.40%
2023/12/05	0	0.00	10	38.18	38.20	-10	882	-1.13%
2023/11/22	2	37.20	0	0.00	37.50	2	917	0.22%
2023/11/21	0	0.00	2	37.60	37.45	-2	910	-0.22%
2023/11/08	1	37.00	0	0.00	36.80	1	904	0.11%
2023/10/20	10	37.00	0	0.00	37.00	10	857	1.17%
2023/10/18	1	37.90	0	0.00	37.60	1	920	0.11%
2023/10/17	1	37.95	3	37.85	37.90	-2	828	-0.24%
2023/10/16	0	0.00	0	38.20	38.80	0	832	0.00%
2023/10/13	3	37.92	3	37.95	38.15	0	817	0.00%
2023/10/12	0	0.00	19	37.95	37.90	-19	800	-2.37%
2023/10/11	0	0.00	0	37.10	37.85	0	784	0.00%
2023/09/27	0	0.00	1	36.80	36.90	-1	733	-0.14%
2023/09/26	2	36.60	0	0.00	36.60	2	734	0.27%
2023/09/19	1	36.85	0	0.00	37.05	1	726	0.14%
2023/09/18	0	0.00	2	36.65	36.65	-2	719	-0.28%
2023/09/15	1	36.50	0	0.00	36.50	1	726	0.14%
2023/09/14	2	36.53	0.1	36.60	36.50	1.9	720	0.26%
2023/09/12	1	36.70	0	0.00	36.60	1	721	0.14%
2023/09/05	0.3	36.46	0	0.00	36.35	0.3	717	0.03%
2023/08/31	0	0.00	4	36.35	36.50	-4	688	-0.58%
2023/08/29	2	35.75	0	0.00	35.95	2	686	0.29%
2023/08/24	1	35.35	0.2	35.60	35.50	0.8	681	0.12%
2023/08/22	1	35.40	0	0.00	35.45	1	696	0.14%
2023/08/21	1	36.00	1	35.90	35.70	0	702	0.00%
2023/08/09	1	35.55	0	0.00	35.80	1	711	0.14%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/25	1	36.05	0	0.00	36.00	1	767	0.13%
2023/07/21	19	36.86	12	37.71	36.80	7	756	0.92%
2023/07/19	1	36.15	0	0.00	36.00	1	704	0.14%
2023/07/17	0	0.00	0.2	35.80	35.90	-0.2	701	-0.02%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/13	0	0.00	1.8	35.64	35.45	-1.8	728	-0.25%
2023/07/12	0.1	35.50	0	0.00	35.50	0.1	741	0.01%
2023/07/11	1	35.30	0	0.00	35.30	1	744	0.13%
2023/07/10	1	35.40	0	0.00	35.40	1	768	0.13%
2023/06/29	1	35.35	0.3	35.45	35.40	0.8	887	0.08%
2023/06/28	0	0.00	2	35.25	35.35	-2	907	-0.22%
2023/06/21	1	35.45	0	0.00	35.45	1	946	0.11%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/06	0.1	35.95	0	0.00	35.90	0.1	1,533	0.01%
2023/06/05	0	0.00	2	35.85	35.70	-2	1,576	-0.13%
2023/06/02	2	35.30	0	0.00	35.25	2	1,610	0.12%
2023/05/31	1	35.35	2	35.28	35.35	-1	1,718	-0.06%
2023/05/25	1	35.65	0	0.00	35.50	1	1,905	0.05%
2023/05/24	0.1	35.85	0	0.00	35.95	0.1	1,909	0.01%
2023/05/23	0.1	35.70	0	0.00	35.75	0.1	1,918	0.00%
2023/05/12	13	35.90	0	0.00	35.10	13	1,944	0.67%
2023/05/11	13	35.90	0	0.00	35.65	13	1,928	0.67%
2023/05/10	5	36.40	0	0.00	36.80	5	1,913	0.26%
2023/05/09	1.1	36.71	0	0.00	36.60	1.1	1,916	0.06%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/04/27	0	0.00	0.4	36.80	36.75	-0.4	1,995	-0.02%
2023/04/25	4	36.28	0	0.00	35.95	4	1,983	0.20%
2023/04/21	1	36.20	0	0.00	36.30	1	1,968	0.05%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/17	2	36.93	0	0.00	36.85	2	1,942	0.10%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	1	36.55	7	36.75	36.60	-6	1,930	-0.31%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/11	1	36.90	0	0.00	36.80	1	1,912	0.05%
2023/04/07	1	37.35	0	0.00	37.10	1	1,888	0.05%
2023/03/31	0	0.00	1	37.40	37.80	-1	1,856	-0.05%
2023/03/30	1	37.00	4	37.10	37.30	-3	1,836	-0.16%
2023/03/29	1	36.50	0.4	36.80	36.70	0.6	1,819	0.03%
2023/03/28	1	36.85	1	37.00	36.90	0	1,829	0.00%
2023/03/27	2	36.53	0	0.00	36.45	2	1,821	0.11%
2023/03/23	1	36.95	0	0.00	37.00	1	1,812	0.06%
2023/03/22	3	37.30	0	0.00	37.35	3	1,797	0.17%
2023/03/20	1	35.95	2	36.15	36.20	-1	1,799	-0.06%
2023/03/17	0	37.25	0	0.00	37.15	0	1,762	0.00%
2023/03/16	4	37.85	10	37.80	37.50	-6	1,736	-0.35%
2023/03/15	14	40.60	0	0.00	40.45	14	1,608	0.87%
2023/03/14	1	41.15	0.1	41.30	41.10	1	1,551	0.06%
2023/03/13	0.1	40.60	0	0.00	41.35	0.1	1,530	0.00%
2023/03/10	1	41.20	0	0.00	40.75	1	1,556	0.06%
2023/03/08	0.1	42.05	3	42.10	41.85	-2.9	1,681	-0.17%
2023/03/07	0	0.00	4	42.41	42.25	-4	1,651	-0.24%
2023/03/06	14	42.91	3	43.07	42.70	11	1,627	0.68%
2023/03/03	2.1	42.59	10	42.33	42.70	-7.9	1,584	-0.50%
2023/03/02	0	0.00	8.3	41.67	41.90	-8.3	1,554	-0.53%
2023/03/01	8	40.78	2	40.80	40.80	6	1,510	0.40%
2023/02/23	2	40.00	1	39.80	39.90	1	1,438	0.07%
2023/02/22	2	39.05	1	39.30	39.30	1	1,437	0.07%
2023/02/21	0	0.00	3	39.43	39.35	-3	1,437	-0.21%
2023/02/17	1	38.55	0	0.00	38.70	1	1,437	0.07%
2023/02/15	1	38.70	0	0.00	38.55	1	1,512	0.07%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/10	3	38.52	0	0.00	38.45	3	1,541	0.19%
2023/02/09	0	0.00	1	39.10	38.90	-1	1,607	-0.06%
2023/02/07	0	0.00	1	39.30	39.30	-1	1,651	-0.06%
2023/02/06	0	0.00	3	39.05	39.05	-3	1,659	-0.18%
2023/02/03	0	0.00	1	38.70	38.80	-1	1,649	-0.06%
2023/02/02	0	38.75	1	38.75	38.75	-1	1,644	-0.06%
2023/01/06	0	37.40	0	0.00	37.15	0	2,017	0.00%
2023/01/04	1	36.50	0	0.00	36.65	1	2,089	0.05%
2022/12/28	1	36.85	0	0.00	36.60	1	2,204	0.05%
2022/12/21	3	36.20	0	0.00	36.45	3	2,363	0.13%
2022/12/20	0	36.80	1	37.00	36.05	-1	2,384	-0.04%
2022/12/19	0	37.15	0	0.00	36.95	0	2,386	0.00%
2022/12/13	0	37.40	0	0.00	37.20	0	2,603	0.00%
2022/12/12	1	37.40	2	37.30	37.30	-1	2,762	-0.04%
2022/12/06	3	38.60	0	0.00	38.20	3	3,170	0.09%
2022/12/05	0	0.00	1	39.65	39.60	-1	3,174	-0.03%
2022/12/02	3	39.85	0	0.00	39.70	3	3,192	0.09%
2022/12/01	6	40.31	9	40.50	40.85	-3	3,183	-0.09%
2022/11/30	10	38.37	3	38.80	38.15	7	3,114	0.22%
2022/11/25	0	0.00	4	38.45	37.90	-4	3,262	-0.12%
2022/11/24	1.1	38.00	0	0.00	37.75	1.1	3,340	0.03%
2022/11/23	0.3	38.33	0	0.00	38.30	0.3	3,481	0.01%
2022/11/21	0	36.90	0	0.00	37.65	0	3,876	0.00%
2022/11/18	1.1	37.04	0	0.00	36.70	1.1	4,098	0.03%
2022/11/16	2	37.43	3	37.55	37.30	-1	4,810	-0.02%
2022/11/15	1.2	37.33	0	0.00	37.80	1.2	4,881	0.02%
2022/11/14	2	37.60	0	0.00	37.65	2	4,931	0.04%
2022/11/11	2	37.95	2	38.15	37.75	0	4,963	0.00%
2022/11/09	3	37.02	0	0.00	37.00	3	5,010	0.06%
2022/11/08	2.7	36.83	0	0.00	36.75	2.7	5,022	0.05%
2022/11/07	3.7	37.06	0	0.00	36.85	3.7	5,037	0.07%
2022/11/04	0	0.00	6	37.48	37.65	-6	4,986	-0.12%
2022/10/31	0	0.00	3	36.13	35.50	-3	4,984	-0.06%
2022/10/27	1	35.90	9	35.98	36.00	-8	4,991	-0.16%
2022/10/26	4	34.95	3	35.25	35.20	1	5,002	0.02%
2022/10/25	0	0.00	4	36.30	35.80	-4	5,004	-0.08%
2022/10/24	4	35.80	4	36.05	35.80	0	4,997	0.00%
2022/10/21	2	35.65	1	36.45	35.70	1	4,985	0.02%
2022/10/20	1	35.90	1	34.10	33.95	0	4,901	0.00%
2022/10/17	0	33.45	0	0.00	34.45	0	4,740	0.00%
2022/10/14	0	0.00	4	34.66	34.40	-4	4,741	-0.08%
2022/10/13	2	34.40	0	0.00	33.70	2	4,739	0.04%
2022/10/12	0	0.00	1	35.85	35.85	-1	4,736	-0.02%
2022/10/11	1	35.48	1	35.75	35.65	0	4,718	0.00%
2022/10/07	2	36.85	0	0.00	36.40	2	4,689	0.04%
2022/10/06	1	37.70	0	0.00	37.65	1	4,658	0.02%
2022/10/05	3	38.28	0	0.00	37.90	3	4,643	0.06%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/30	1	38.20	0	0.00	38.70	1	4,659	0.02%
2022/09/29	1	39.50	1	39.95	39.30	0	4,634	0.00%
2022/09/28	2	39.43	0	0.00	39.05	2	4,615	0.04%
2022/09/22	0	0.00	2	42.10	42.10	-2	4,542	-0.04%
2022/09/21	0	0.00	1	42.35	42.30	-1	4,501	-0.02%
2022/09/19	4.3	41.21	0	0.00	39.35	4.3	4,338	0.10%
2022/09/16	11	44.13	15	44.81	43.60	-4	4,183	-0.10%
2022/09/15	2.1	43.31	4	43.73	43.35	-1.9	3,882	-0.05%
2022/09/14	4.3	43.18	0	0.00	42.65	4.3	3,818	0.11%
2022/09/13	3.3	43.88	7	44.79	43.55	-3.7	3,780	-0.10%
2022/09/12	4	44.61	0	0.00	44.60	4	3,767	0.11%
2022/09/08	0	0.00	2	45.25	45.20	-2	3,749	-0.05%
2022/09/06	4	44.51	1	44.60	44.55	3	3,676	0.08%
2022/09/02	1	45.00	0	0.00	44.50	1	3,602	0.03%
2022/09/01	4	46.31	2	46.65	45.20	2	3,538	0.06%
2022/08/31	2	44.68	1	45.65	45.40	1	3,391	0.03%
2022/08/30	2	45.40	5	45.90	45.45	-3	3,304	-0.09%
2022/08/29	1	44.85	0	0.00	44.85	1	3,153	0.03%
2022/08/26	9	44.56	6	45.13	45.10	3	3,056	0.10%
2022/08/25	4	42.13	12	43.41	44.00	-8	2,758	-0.29%
2022/08/24	13	43.12	9	41.80	41.55	4	2,538	0.16%
2022/08/23	4	42.76	8	43.27	43.80	-4	2,102	-0.19%
2022/08/22	12	39.80	8	40.19	40.55	4	1,835	0.22%
2022/08/19	1	39.50	9	39.32	39.40	-8	1,773	-0.45%
2022/08/17	0	0.00	6.1	38.51	38.60	-6.1	1,704	-0.36%
2022/08/12	0	0.00	2	36.10	36.05	-2	1,782	-0.11%
2022/08/03	2	34.60	0	0.00	34.40	2	2,440	0.08%
2022/07/20	1	32.65	1	32.80	32.75	0	3,372	0.00%
2022/07/11	1	31.80	1	31.50	30.70	0	4,306	0.00%
2022/06/21	2	31.00	0	0.00	31.45	2	7,850	0.03%
2022/06/14	2	31.80	0	0.00	32.30	2	8,234	0.02%
2022/05/25	1	33.60	0	0.00	33.95	1	8,925	0.01%
2022/05/24	0	0.00	4	33.90	33.55	-4	8,950	-0.04%
2022/05/23	1	34.95	0	0.00	34.50	1	8,967	0.01%
2022/05/20	0	0.00	19	35.06	34.40	-19	8,982	-0.21%
2022/05/19	1	35.15	9	34.42	34.85	-8	9,025	-0.09%
2022/05/18	15	34.76	15	34.61	34.85	0	8,971	0.00%
2022/05/17	1	33.45	7	34.21	34.35	-6	8,944	-0.07%
2022/05/16	1	32.10	0	33.00	33.10	1	8,919	0.01%
2022/05/13	0	0.00	7	31.04	31.70	-7	8,949	-0.08%
2022/05/12	1	30.83	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	32.00	1	32.05	32.15	0	9,055	0.00%
2022/05/10	2.1	31.47	0	0.00	31.65	2.1	9,024	0.02%
2022/05/09	26	33.55	27	33.22	32.80	-1	8,893	-0.01%
2022/05/04	1	31.00	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	14	30.80	30.80	-14	8,471	-0.17%
2022/04/29	6.2	31.56	0	0.00	31.40	6.2	8,492	0.07%
2022/04/28	1	32.50	0	0.00	32.05	1	8,434	0.01%
2022/04/27	5	31.02	4	31.15	31.20	1	8,220	0.01%
2022/04/26	1	32.00	1	31.60	31.85	0	8,159	0.00%
2022/04/25	2.2	32.75	0	0.00	32.60	2.2	8,085	0.03%
2022/04/22	6	33.55	0	0.00	33.55	6	8,012	0.07%
2022/04/21	1	34.15	0	0.00	34.00	1	7,955	0.01%
2022/04/20	0.1	34.20	0	0.00	34.00	0.1	7,927	0.00%
2022/04/19	12	34.35	10	34.25	33.85	2	7,870	0.03%
2022/04/18	33	35.67	30	35.35	34.60	3	7,732	0.04%
2022/04/15	11.2	34.76	0	0.00	34.05	11.2	7,339	0.15%
2022/04/14	2	34.65	3	35.03	35.40	-1	7,071	-0.01%
2022/04/13	8	35.18	0	0.00	34.95	8	6,778	0.12%
2022/04/12	36	37.47	33.1	36.50	36.70	2.9	6,435	0.05%
2022/04/11	31.1	37.34	57	37.31	38.65	-25.9	5,536	-0.47%
2022/04/08	11	35.03	11	35.12	35.15	0	4,881	0.00%
2022/04/06	11	34.73	1	34.50	34.45	10	4,575	0.22%
2022/03/31	3	34.75	3	34.25	33.75	0	4,386	0.00%
2022/03/30	18	34.05	0	0.00	34.00	18	4,294	0.42%
2022/03/29	0	0.00	7	36.11	35.80	-7	4,080	-0.17%
2022/03/28	0	0.00	10	35.14	36.00	-10	3,746	-0.27%
2022/03/25	5	34.12	1	34.80	34.30	4	3,608	0.11%
2022/03/24	5	35.10	8	35.60	34.75	-3	3,543	-0.08%
2022/03/23	6	34.99	1	34.60	35.15	5	3,391	0.15%
2022/03/22	4	34.83	2	35.50	35.60	2	3,255	0.06%
2022/03/21	3	33.97	8	34.30	34.50	-5	3,121	-0.16%
2022/03/18	8	32.82	8	33.43	33.25	0	3,050	0.00%
2022/03/17	3	31.92	8	31.80	32.00	-5	2,954	-0.17%
2022/03/16	2	31.78	3	31.58	31.40	-1	2,930	-0.03%
2022/03/15	76	33.28	70	32.69	32.65	6	2,827	0.21%
2022/03/14	3	33.52	11	33.21	33.80	-8	2,597	-0.31%
2022/03/11	1	31.75	4	32.05	31.75	-3	2,370	-0.13%
2022/03/07	0.1	31.60	0	0.00	31.50	0.1	2,338	0.01%
2022/03/04	1	32.35	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	1	32.95	33.05	-1	2,331	-0.04%
2022/03/02	3	32.85	0	0.00	32.65	3	2,325	0.13%
2022/02/25	3	32.37	0	0.00	32.30	3	2,275	0.13%
2022/02/24	2.2	31.95	2	32.00	31.95	0.2	2,263	0.01%
2022/02/23	3	32.65	3	32.63	32.95	0	2,261	0.00%
2022/02/22	3	31.72	1	31.50	31.85	2	2,213	0.09%
2022/02/21	1	32.90	0	0.00	32.75	1	2,145	0.05%
2022/02/18	1	34.80	1	35.00	34.65	0	2,060	0.00%
2022/02/17	1	34.90	1	34.95	35.45	0	1,978	0.00%
2022/02/16	3	33.25	3	33.38	34.50	0	1,840	0.00%
2022/02/15	1	31.55	3	31.68	33.65	-2	1,683	-0.12%
2022/02/14	2	31.80	0	0.00	31.15	2	1,545	0.13%
2022/02/11	2	30.30	1	31.50	31.40	1	1,497	0.07%
2022/01/26	1	27.75	7	27.82	28.05	-6	1,349	-0.44%
2022/01/25	19	27.86	2	28.78	27.75	17	1,345	1.26%
2022/01/24	3	29.13	2	28.83	29.55	1	1,274	0.08%
2022/01/21	8	28.70	8	28.30	28.40	0	1,216	0.00%
2022/01/13	1	29.35	1	28.65	28.75	0	1,293	0.00%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/09	0	27.86	0	0.00	27.70	0	1,856	0.00%
2021/12/03	2	28.00	0	0.00	27.90	2	1,828	0.11%
2021/11/26	5	28.46	2	28.55	28.80	3	1,718	0.17%
2021/11/25	2	28.85	0	0.00	28.60	2	1,689	0.12%
2021/11/23	6	27.50	0	0.00	27.55	6	1,628	0.37%
2021/11/18	1	26.25	1	26.30	26.45	0	1,523	0.00%
2021/11/15	2	25.35	2	25.45	25.60	0	1,430	0.00%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/09	0	0.00	3	25.40	25.50	-3	1,381	-0.22%
2021/11/08	0	0.00	9	25.05	25.05	-9	1,352	-0.67%
2021/11/05	6	24.40	0	0.00	24.65	6	1,335	0.45%
2021/11/04	6	24.15	12	24.42	24.35	-6	1,331	-0.45%
2021/11/03	4	24.20	0	0.00	24.20	4	1,337	0.30%
2021/11/02	4	24.15	0	0.00	24.30	4	1,332	0.30%
2021/11/01	4	24.35	8	24.58	24.40	-4	1,320	-0.30%
2021/10/29	8	24.35	1	24.50	24.35	7	1,313	0.53%
2021/10/28	0	0.00	1	24.40	24.50	-1	1,309	-0.08%
2021/10/25	4	24.30	4	24.40	24.70	0	1,288	0.00%
2021/10/21	0	0.00	1	24.80	25.15	-1	1,240	-0.08%
2021/10/20	0	0.00	2	24.85	25.05	-2	1,202	-0.17%
2021/10/19	4	25.46	4	25.24	25.10	0	1,169	0.00%
2021/10/18	0	0.00	44	24.22	24.25	-44	1,018	-4.32%
2021/10/15	48	24.00	4	24.15	24.00	44	1,002	4.39%
2021/10/14	9	24.13	0	0.00	24.20	9	995	0.90%
2021/10/08	0	0.00	5	24.35	24.10	-5	927	-0.54%
2021/10/07	2	24.30	4	24.43	24.45	-2	899	-0.22%
2021/10/06	19	24.29	14	24.39	24.45	5	879	0.57%
2021/10/05	4	24.41	4	24.75	24.85	0	831	0.00%
2021/10/04	4	24.69	4	24.78	25.10	0	776	0.00%
2021/10/01	5	23.90	4	23.45	23.45	1	644	0.16%
2021/09/30	5	24.50	0	0.00	24.45	5	617	0.81%
2021/09/17	1	23.05	0	0.00	23.05	1	569	0.18%
2021/08/30	0	0.00	4	22.80	22.70	-4	599	-0.67%
2021/08/27	4	22.65	0	0.00	22.65	4	608	0.66%
2021/08/20	0.5	22.25	0	0.00	22.25	0.5	642	0.08%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/16	0.5	22.60	0	0.00	22.50	0.5	645	0.08%
2021/08/05	0	0.00	11	23.20	23.10	-11	758	-1.45%
2021/07/29	0	0.00	20	23.00	23.00	-20	905	-2.21%
2021/07/12	0	0.00	1	23.15	23.00	-1	1,232	-0.08%
2021/07/06	1	22.50	0	0.00	22.50	1	1,345	0.07%
2021/07/01	0	0.00	2	22.60	22.55	-2	1,643	-0.12%
2021/06/29	2	22.50	1	22.65	22.50	1	1,773	0.06%
2021/06/28	2	22.55	0	0.00	22.60	2	1,804	0.11%
2021/06/10	1	22.10	0	0.00	22.20	1	2,139	0.05%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/21	1	21.45	0	0.00	21.40	1	2,184	0.05%
2021/05/20	2	21.15	2	21.30	21.25	0	2,184	0.00%
2021/05/19	0	0.00	27	21.46	21.45	-27	2,173	-1.24%
2021/05/18	0	0.00	51	21.38	21.50	-51	2,173	-2.35%
2021/05/17	28	21.04	1	20.95	20.90	27	2,161	1.25%
2021/05/14	13	21.48	0	0.00	21.50	13	2,119	0.61%
2021/05/13	19	21.29	18	21.66	21.60	1	2,094	0.05%
2021/05/12	44	21.96	22	21.89	21.75	22	2,064	1.07%
2021/05/11	14	22.58	0	0.00	22.55	14	1,991	0.70%
2021/05/10	0	0.00	15	22.98	22.95	-15	1,968	-0.76%
2021/05/07	11	22.60	0	0.00	22.60	11	1,946	0.57%
2021/05/04	5	22.58	1	22.75	22.20	4	1,904	0.21%
2021/05/03	5	22.61	1	22.75	22.60	4	1,857	0.22%
2021/04/29	1	22.35	2	22.60	22.40	-1	1,801	-0.06%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/22	10	22.77	2	22.75	22.55	8	1,767	0.45%
2021/04/20	0	0.00	1	22.85	22.90	-1	1,726	-0.06%
2021/04/19	1	22.40	0	0.00	23.00	1	1,726	0.06%
2021/04/15	0	0.00	0	22.00	21.95	0	1,732	0.00%
2021/04/08	4	22.28	0	0.00	22.30	4	1,559	0.26%
2021/04/07	0	0.00	5	23.50	23.80	-5	1,459	-0.34%
2021/04/06	0	0.00	3	23.40	23.65	-3	1,389	-0.22%
2021/04/01	1	23.20	0	0.00	23.20	1	1,288	0.08%
2021/03/31	0	0.00	0	23.15	23.10	0	1,267	0.00%
2021/03/30	0	0.00	2	23.15	23.20	-2	1,238	-0.16%
2021/03/24	0	0.00	2	22.00	22.15	-2	1,089	-0.18%
2021/03/23	4	22.13	0	0.00	22.00	4	1,072	0.37%
2021/03/22	3	22.13	0	0.00	22.15	3	1,040	0.29%
2021/03/18	0	0.00	6	22.40	22.45	-6	959	-0.63%
2021/03/11	2	21.85	0	0.00	21.85	2	928	0.22%
2021/03/10	0	0.00	2	21.80	21.95	-2	922	-0.22%
2021/03/09	2	21.70	10	21.70	21.75	-8	911	-0.88%
2021/03/08	0	0.00	2	21.70	21.55	-2	906	-0.22%
2021/03/04	1	21.50	0	0.00	21.55	1	930	0.11%
2021/03/03	2	21.55	0	0.00	21.55	2	942	0.21%
2021/02/26	0	0.00	1	21.35	21.40	-1	938	-0.11%
2021/02/22	2	21.00	29	21.04	21.10	-27	938	-2.88%
2021/02/19	10	20.85	5	21.10	21.00	5	932	0.54%
2021/02/18	10	20.95	0	0.00	21.00	10	937	1.07%
2021/01/26	2	20.70	0	0.00	20.65	2	1,030	0.19%
2021/01/22	6	20.60	0	0.00	20.70	6	1,039	0.58%
2021/01/18	6	20.55	6	20.87	20.80	0	1,037	0.00%
2021/01/15	6	20.93	0	0.00	20.90	6	1,032	0.58%
2021/01/13	3	21.22	0	0.00	21.15	3	1,015	0.30%
2021/01/12	4	21.15	5	21.30	21.15	-1	1,012	-0.10%
2021/01/08	2	21.75	16	21.76	21.65	-14	972	-1.44%
2021/01/07	0	0.00	21	21.29	21.30	-21	912	-2.30%
2021/01/06	11	21.10	0	0.00	21.10	11	904	1.22%
2021/01/04	12	21.50	0	0.00	21.50	12	878	1.37%
2020/12/31	0	0.00	40	21.45	21.50	-40	873	-4.58%
2020/12/30	82	21.10	42	21.24	21.25	40	850	4.70%
2020/12/29	1	21.25	0	0.00	21.30	1	830	0.12%
2020/12/25	0	0.00	19	20.75	20.80	-19	768	-2.47%
2020/12/24	0	0.00	36	20.74	20.75	-36	759	-4.74%
2020/12/23	0	0.00	26	20.69	20.65	-26	758	-3.43%
2020/12/21	10	20.50	30	20.75	20.85	-20	779	-2.57%
2020/12/17	10	20.50	0	0.00	20.50	10	776	1.29%
2020/12/15	41	20.42	0	0.00	20.40	41	783	5.23%
2020/12/11	0	0.00	10	20.50	20.60	-10	782	-1.28%
2020/12/10	36	20.51	8	20.60	20.60	28	780	3.59%
2020/12/08	0	0.00	8	20.83	20.75	-8	782	-1.02%
2020/12/04	17	20.51	1	20.65	20.60	16	766	2.09%
2020/12/02	17	20.64	0	0.00	20.60	17	782	2.17%
2020/11/30	0	0.00	24	20.94	21.00	-24	785	-3.05%
2020/11/27	0	0.00	36	20.72	20.75	-36	772	-4.66%
2020/11/26	18	20.35	0	0.00	20.50	18	762	2.36%
2020/11/25	8	20.35	0	0.00	20.35	8	773	1.03%
2020/11/23	12	20.32	0	0.00	20.45	12	795	1.51%
2020/11/20	26	20.43	0	0.00	20.45	26	791	3.28%
2020/11/19	2	20.50	2	20.65	20.60	0	801	0.00%
2020/11/17	0	0.00	3	20.60	20.60	-3	857	-0.35%
2020/10/07	0	0.00	1	19.75	19.95	-1	1,581	-0.06%
2020/09/24	2	19.55	0	0.00	19.45	2	1,697	0.12%
2020/09/23	2	20.10	0	0.00	19.95	2	1,676	0.12%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/09/10	1	20.55	0	0.00	20.60	1	1,654	0.06%
2020/08/31	0	0.00	120	21.00	21.10	-120	1,649	-7.28%	大賣/鉅額交易
2020/08/28	1	21.05	50	20.94	20.95	-49	1,645	-2.98%
2020/08/26	20	21.15	0	0.00	21.15	20	1,631	1.23%
2020/08/25	150	21.32	0	0.00	21.25	150	1,640	9.14%	大買/鉅額交易
2020/08/19	3	22.20	1	21.80	22.30	2	1,520	0.13%
2020/08/18	0	0.00	2	21.75	21.65	-2	1,425	-0.14%
2020/08/17	0	0.00	3	21.27	21.45	-3	1,398	-0.21%
2020/08/14	2	21.05	0	0.00	21.00	2	1,338	0.15%
2020/08/13	0	0.00	10	20.45	20.50	-10	1,277	-0.78%
2020/08/10	1	20.00	0	0.00	20.05	1	1,194	0.08%
2020/08/05	4	20.25	1	20.25	20.25	3	1,170	0.26%
2020/08/04	2	20.10	0	0.00	20.05	2	1,159	0.17%
2020/07/31	0	0.00	0	19.70	19.70	0	1,241	0.00%
2020/07/30	0	0.00	7	19.30	19.70	-7	1,268	-0.55%
2020/07/29	0	0.00	7	19.27	19.30	-7	1,229	-0.57%
2020/07/24	4	19.60	2	19.33	19.30	2	1,223	0.16%
2020/07/21	0	0.00	2	19.08	19.05	-2	1,153	-0.17%
2020/07/13	2	19.00	0	0.00	18.95	2	1,148	0.17%
2020/07/03	3	18.10	0	0.00	18.10	3	1,188	0.25%
2020/07/01	0	0.00	1	18.20	18.15	-1	1,303	-0.08%
2020/06/24	0	0.00	2	18.15	18.15	-2	1,391	-0.14%
2020/06/19	3	18.20	1	18.20	18.20	2	1,451	0.14%
2020/06/15	0	0.00	1	18.20	18.15	-1	1,603	-0.06%
2020/06/12	2	18.00	0	0.00	18.20	2	1,613	0.12%
2020/05/20	0	0.00	2	18.15	18.15	-2	1,769	-0.11%
2020/05/14	5	18.15	2	18.20	18.15	3	1,807	0.17%
2020/05/12	1	18.20	1	18.25	18.20	0	1,770	0.00%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	2	18.05	0	0.00	18.45	2	1,710	0.12%
2020/04/23	1	18.35	0	0.00	18.50	1	1,574	0.06%
2020/04/22	0	0.00	1	18.15	18.35	-1	1,588	-0.06%
2020/04/20	0	0.00	1	18.60	18.80	-1	1,556	-0.06%
2020/04/17	3	18.82	0	0.00	18.70	3	1,550	0.19%
2020/04/15	2	18.40	1	18.45	18.55	1	1,517	0.07%
2020/04/10	2	18.25	8	18.30	18.30	-6	1,472	-0.41%
2020/04/09	8	18.18	0	0.00	18.20	8	1,466	0.55%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	1	19.00	1	19.00	19.15	0	1,373	0.00%
2020/04/06	3	18.97	0	0.00	19.00	3	1,303	0.23%
2020/03/26	0	0.00	2	18.30	18.20	-2	1,164	-0.17%
2020/03/25	0	0.00	1	18.25	18.25	-1	1,145	-0.09%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/20	1	16.00	0	0.00	16.65	1	1,050	0.10%
2020/03/19	7	16.06	0	0.00	15.65	7	1,016	0.69%
2020/03/17	2	16.80	0	0.00	16.85	2	941	0.21%
2020/03/16	5	17.14	0	0.00	17.00	5	916	0.55%
2020/03/13	5	17.30	1	17.35	17.50	4	891	0.45%
2020/03/09	0	0.00	2	19.55	19.15	-2	729	-0.27%
2020/02/19	1	19.65	0	0.00	19.70	1	662	0.15%
2020/02/11	2	19.00	0	0.00	19.05	2	603	0.33%
2020/02/05	20	18.85	33	18.95	18.95	-13	601	-2.16%
2020/02/04	10	18.85	10	19.05	19.00	0	597	0.00%
2020/01/17	2	19.65	0	0.00	19.70	2	546	0.37%
2020/01/16	0	0.00	4	19.20	19.50	-4	528	-0.76%
2020/01/09	4	18.90	0	0.00	18.90	4	575	0.70%
2020/01/08	1	18.95	0	0.00	18.95	1	578	0.17%
2020/01/03	0	0.00	5	19.10	19.05	-5	580	-0.86%
2019/12/26	0	0.00	6	19.05	19.00	-6	562	-1.07%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/23	1	18.90	0	0.00	18.90	1	586	0.17%
2019/11/21	0	0.00	15	18.70	18.70	-15	618	-2.43%
2019/09/27	2	18.50	0	0.00	18.55	2	896	0.22%
2019/09/26	2	18.65	0	0.00	18.70	2	910	0.22%
2019/09/23	2	18.90	0	0.00	18.90	2	954	0.21%
2019/09/19	2	18.90	0	0.00	18.90	2	982	0.20%
2019/09/10	14	18.98	0	0.00	19.05	14	1,090	1.28%
2019/09/04	1	18.70	0	0.00	18.70	1	1,177	0.08%
2019/08/30	1	18.75	0	0.00	18.65	1	1,288	0.08%
2019/08/29	1	18.70	0	0.00	18.75	1	1,311	0.08%
2019/07/23	7	18.71	0	0.00	18.70	7	1,838	0.38%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/17	2	19.05	0	0.00	19.05	2	1,829	0.11%
2019/07/09	6	19.46	0	0.00	19.35	6	1,782	0.34%
2019/07/08	3	20.00	0	0.00	20.00	3	1,743	0.17%
2019/07/05	2	20.20	0	0.00	20.30	2	1,716	0.12%
2019/07/04	3	20.25	0	0.00	20.40	3	1,695	0.18%
2019/07/03	4	21.13	0	0.00	21.25	4	1,665	0.24%
2019/06/17	0	0.00	23	21.16	21.40	-23	1,494	-1.54%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/04	0	0.00	1	21.35	21.25	-1	1,261	-0.08%
2019/05/28	1	21.00	0	0.00	20.90	1	1,104	0.09%
2019/05/17	0	0.00	1	19.35	19.40	-1	854	-0.12%
2019/05/14	1	18.75	0	0.00	19.05	1	831	0.12%
2019/05/10	1	18.90	0	0.00	18.90	1	809	0.12%
2019/04/30	1	18.75	0	0.00	18.85	1	658	0.15%
2019/04/02	0	0.00	2	18.15	18.10	-2	481	-0.42%
2019/03/29	0	18.20	0	0.00	18.20	0	462	0.00%
2019/03/11	2	17.35	0	0.00	17.35	2	377	0.53%
2019/02/27	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/20	0	0.00	1	17.15	17.20	-1	386	-0.26%
2019/02/15	2	16.95	0	0.00	16.95	2	376	0.53%
2019/02/11	0	0.00	2	16.90	16.95	-2	356	-0.56%
2019/01/23	2	16.75	0	0.00	16.80	2	354	0.56%
2018/12/22	0	0.00	2	16.70	16.70	-2	532	-0.38%
2018/12/18	2	16.65	0	0.00	16.65	2	565	0.35%
2018/12/17	0	0.00	20	16.80	16.70	-20	592	-3.38%
2018/12/13	4	16.65	0	0.00	16.70	4	598	0.67%
2018/12/12	16	16.70	0	0.00	16.70	16	593	2.69%
2018/12/07	0	0.00	12	16.80	16.85	-12	601	-1.99%
2018/12/05	12	16.67	0	0.00	16.65	12	593	2.02%
2018/11/21	0	0.00	1	16.75	16.75	-1	653	-0.15%
2018/11/07	0	0.00	2	16.90	16.95	-2	729	-0.27%
2018/11/06	2	16.80	0	0.00	16.85	2	750	0.27%
2018/10/25	1.2	16.80	0	0.00	16.75	1.2	929	0.13%
2018/10/24	0.8	17.00	0	0.00	16.95	0.8	926	0.09%
2018/10/15	1	16.65	0	0.00	16.70	1	887	0.11%
2018/10/12	0	0.00	5	16.60	16.90	-5	880	-0.57%
2018/10/11	2	16.70	1	16.65	16.75	1	874	0.11%
2018/09/26	1	17.45	0	0.00	17.45	1	805	0.12%
2018/08/24	2	16.83	0	0.00	16.80	2	836	0.24%
2018/08/13	2	16.80	0	0.00	16.70	2	802	0.25%
2018/08/10	2	16.85	0	0.00	16.90	2	779	0.26%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/07/11	1	17.10	0	0.00	17.10	1	589	0.17%
2018/07/10	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/06	2	16.90	0	0.00	17.00	2	600	0.33%
2018/07/02	0	0.00	1	17.30	17.20	-1	681	-0.15%
2018/06/29	1	17.05	0	0.00	17.25	1	695	0.14%
2018/06/25	0	0.00	10	17.30	17.30	-10	688	-1.45%
2018/06/22	0	0.00	170	17.30	17.30	-170	692	-24.56%	大賣/鉅額交易
2018/06/19	0	0.00	200	17.19	17.15	-200	745	-26.84%	大賣/鉅額交易
2018/06/14	0	0.00	430	17.40	17.40	-430	724	-59.36%	大賣/鉅額交易
2018/06/04	0	0.00	6	17.30	17.30	-6	700	-0.86%
2018/06/01	0	0.00	1	17.20	17.20	-1	701	-0.14%
2018/05/22	0	0.00	13	17.20	17.10	-13	712	-1.83%
2018/05/21	0	0.00	9	17.20	17.20	-9	723	-1.24%
2018/05/18	0	0.00	20	17.18	17.20	-20	737	-2.71%
2018/05/10	0	0.00	6	17.17	17.20	-6	895	-0.67%
2018/05/09	0	0.00	2	17.10	17.10	-2	895	-0.22%
2018/05/04	0	0.00	4	17.00	17.00	-4	927	-0.43%
2018/04/26	6	16.97	0	0.00	16.90	6	977	0.61%
2018/04/25	4	16.85	0	0.00	16.95	4	977	0.41%
2018/04/17	3	17.05	0	0.00	17.00	3	1,021	0.29%
2018/04/16	10	17.15	0	0.00	17.10	10	1,073	0.93%
2018/04/11	1	17.55	0	0.00	17.50	1	1,089	0.09%
2018/03/23	100	17.19	0	0.00	17.15	100	1,051	9.51%
2018/03/15	100	17.15	0	0.00	17.15	100	1,030	9.70%
2018/03/13	100	17.05	0	0.00	17.05	100	1,034	9.66%
2018/03/08	31	16.95	0	0.00	17.05	31	1,112	2.79%
2018/03/06	469	16.93	0	0.00	16.90	469	1,122	41.78%	大買/鉅額交易
2018/02/21	0	0.00	2	16.55	16.55	-2	1,158	-0.17%
2018/02/12	0	0.00	2	16.35	16.25	-2	1,160	-0.17%
2018/02/09	8	15.78	8	15.95	16.00	0	1,157	0.00%
2018/02/07	0	0.00	6	16.25	16.20	-6	1,173	-0.51%
2018/02/06	20	15.99	12	16.10	16.10	8	1,166	0.69%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%
2018/01/23	0	0.00	4	16.95	16.95	-4	1,324	-0.30%
2018/01/11	2	17.05	0	0.00	17.05	2	1,524	0.13%
2018/01/10	3	17.18	1	17.10	17.15	2	1,514	0.13%
2018/01/03	0	0.00	4	17.00	17.00	-4	1,604	-0.25%