興農 (1712)-元大-新莊券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.40
漲跌
▲0.70
漲幅
+1.76%
成交量
1,658張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	40.13	40.40	-3	1,309	-0.23%
2024/04/19	0	0.00	0	40.00	39.05	0	1,238	0.00%
2024/04/18	0	0.00	1	39.55	40.00	-1	1,216	-0.08%
2024/04/17	0	0.00	6	39.45	39.20	-6	1,199	-0.50%
2024/04/16	8	38.78	0	0.00	38.70	8	1,184	0.68%
2024/04/15	5	39.20	0	0.00	39.15	5	1,174	0.43%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/04/09	0	0.00	1	39.00	39.00	-1	1,156	-0.09%
2024/03/29	0	0.00	0	38.80	38.70	0	1,157	0.00%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	1	39.75	39.65	-1	1,122	-0.09%
2024/03/19	1	38.90	0	0.00	38.95	1	1,105	0.09%
2024/03/14	2.1	38.36	0	0.00	38.50	2.1	1,063	0.20%
2024/03/13	6	41.85	6	41.87	42.00	0	957	0.00%
2024/03/12	2	42.10	1	42.10	42.10	1	899	0.11%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/07	3	42.00	3.1	42.15	41.95	-0.1	827	-0.01%
2024/03/06	1	42.10	1	42.05	42.20	0	798	0.00%
2024/03/04	1	41.40	2	42.00	41.60	-1	758	-0.13%
2024/02/29	0	0.00	1	42.15	42.20	-1	700	-0.14%
2024/02/26	0.1	42.00	4	42.03	41.80	-3.9	623	-0.63%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/22	0	0.00	1	39.90	39.90	-1	539	-0.19%
2024/02/21	1	39.80	5	39.80	39.85	-4	532	-0.75%
2024/02/16	0	0.00	10	39.05	39.15	-10	502	-1.99%
2024/01/26	9	38.71	0	0.00	38.85	9	517	1.74%
2024/01/25	1	38.35	1	38.60	38.70	0	536	0.00%
2024/01/24	0	0.00	4	38.43	38.35	-4	548	-0.73%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/22	3	38.18	0	0.00	38.10	3	568	0.53%
2024/01/16	1	38.50	0	0.00	38.45	1	585	0.17%
2024/01/15	0	0.00	6	38.55	38.70	-6	584	-1.03%
2024/01/12	1	38.05	0	0.00	38.20	1	590	0.17%
2024/01/11	1.3	38.12	14	38.00	38.25	-12.7	617	-2.06%
2024/01/10	3	38.00	4	37.95	38.05	-1	718	-0.14%
2024/01/09	0	0.00	1	38.20	38.10	-1	742	-0.13%
2024/01/08	0	0.00	1	38.25	38.20	-1	772	-0.13%
2024/01/03	1.1	38.16	0	0.00	38.15	1.1	885	0.12%
2024/01/02	3	38.48	0	0.00	38.50	3	882	0.34%
2023/12/29	4	38.55	0	0.00	38.45	4	881	0.45%
2023/12/28	10	38.35	1	38.45	38.55	9	881	1.02%
2023/12/27	0	0.00	4	38.55	38.45	-4	875	-0.46%
2023/12/22	0	38.25	0	0.00	38.30	0	877	0.00%
2023/12/19	1	38.60	0	0.00	38.10	1	880	0.11%
2023/12/14	0	0.00	1	38.55	38.65	-1	890	-0.11%
2023/12/13	0	0.00	1	38.25	38.25	-1	875	-0.11%
2023/12/12	1	37.95	0	0.00	38.10	1	880	0.11%
2023/11/24	0	0.00	1	37.50	37.45	-1	910	-0.11%
2023/11/17	0.2	37.40	0	0.00	37.20	0.2	903	0.02%
2023/11/14	0	0.00	1	36.80	37.05	-1	900	-0.11%
2023/11/08	0	0.00	2	36.75	36.80	-2	904	-0.22%
2023/11/06	1	36.40	0	0.00	36.65	1	897	0.11%
2023/10/25	1	37.70	0	0.00	37.85	1	843	0.12%
2023/10/20	4.3	37.15	0	0.00	37.00	4.3	857	0.50%
2023/10/18	0	0.00	1	38.80	37.60	-1	920	-0.11%
2023/10/16	0	0.00	4	38.75	38.80	-4	832	-0.48%
2023/10/13	0	0.00	16	38.02	38.15	-16	817	-1.96%
2023/10/11	5	37.86	5.1	37.90	37.85	-0.1	784	-0.01%
2023/09/26	1	36.60	0	0.00	36.60	1	734	0.14%
2023/09/20	5	36.99	1	37.05	37.10	4	731	0.55%
2023/09/19	1	36.90	3	37.05	37.05	-2	726	-0.28%
2023/09/14	0	0.00	1	36.50	36.50	-1	720	-0.14%
2023/09/11	0	0.00	0.5	36.84	36.90	-0.5	720	-0.07%
2023/09/08	1	36.75	0	0.00	36.80	1	724	0.14%
2023/09/07	0	0.00	1	36.40	36.80	-1	723	-0.14%
2023/09/05	0	0.00	1	36.40	36.35	-1	717	-0.14%
2023/09/04	1	36.85	0	0.00	36.60	1	711	0.14%
2023/09/01	0	36.45	1	36.45	36.55	-1	702	-0.14%
2023/08/31	1	36.05	0	0.00	36.50	1	688	0.15%
2023/08/22	0.2	35.60	0	0.00	35.45	0.2	696	0.03%
2023/08/18	0	0.00	3	35.50	35.75	-3	702	-0.43%
2023/08/17	2	35.28	0	0.00	35.30	2	702	0.28%
2023/08/16	0	0.00	1	35.15	35.15	-1	702	-0.14%
2023/08/15	1	35.40	0	0.00	35.50	1	703	0.14%
2023/08/14	0	35.20	0	0.00	35.20	0	708	0.00%
2023/08/10	0.3	35.75	0	0.00	35.65	0.3	705	0.04%
2023/07/31	0	0.00	2	36.33	36.25	-2	760	-0.26%
2023/07/27	0	0.00	1	36.50	36.40	-1	760	-0.13%
2023/07/26	0	0.00	1	36.25	36.45	-1	766	-0.13%
2023/07/21	1	37.70	2	37.53	36.80	-1	756	-0.13%
2023/07/20	1	36.15	0	0.00	36.30	1	706	0.14%
2023/07/19	5	36.32	0	36.00	36.00	5	704	0.70%
2023/07/18	0	0.00	1	36.00	36.00	-1	690	-0.14%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/07/04	0	0.00	4	36.10	35.90	-4	821	-0.49%
2023/07/03	2	36.00	1	35.80	36.00	1	850	0.12%
2023/06/20	0	0.00	2	35.60	35.55	-2	964	-0.21%
2023/06/19	2	35.75	5	35.80	35.70	-3	980	-0.31%
2023/06/16	5	35.65	0	0.00	35.90	5	1,027	0.49%
2023/06/14	2	35.50	21	35.65	35.80	-19	1,110	-1.71%
2023/06/02	3	35.45	0	0.00	35.25	3	1,610	0.19%
2023/06/01	5	35.45	0	0.00	35.45	5	1,662	0.30%
2023/05/30	0	0.00	0	35.40	35.25	0	1,785	0.00%
2023/05/29	4	35.25	0	0.00	35.25	4	1,881	0.21%
2023/05/25	0.3	35.75	3.5	35.80	35.50	-3.3	1,905	-0.17%
2023/05/24	0	0.00	1	35.95	35.95	-1	1,909	-0.05%
2023/05/19	0.3	35.75	0	0.00	35.70	0.3	1,934	0.01%
2023/05/18	0	0.00	10	35.76	35.75	-10	1,937	-0.52%
2023/05/17	3	35.30	3	35.50	35.50	0	1,940	0.00%
2023/05/16	10	35.43	0	0.00	35.25	10	1,942	0.51%
2023/05/09	0	0.00	1.6	36.93	36.60	-1.6	1,916	-0.08%
2023/05/08	2	36.98	0	0.00	37.10	2	1,924	0.10%
2023/05/05	0	0.00	0.1	37.00	36.90	-0.1	1,934	0.00%
2023/05/04	0	0.00	2	36.90	36.90	-2	1,942	-0.10%
2023/05/02	3.1	37.02	0	0.00	37.05	3.1	1,982	0.16%
2023/04/28	1	36.95	4	36.95	37.00	-3	1,999	-0.15%
2023/04/27	0	0.00	1	36.80	36.75	-1	1,995	-0.05%
2023/04/26	1	35.75	0	0.00	36.10	1	1,987	0.05%
2023/04/24	0	0.00	1	36.65	36.55	-1	1,967	-0.05%
2023/04/21	1	36.50	10	36.19	36.30	-9	1,968	-0.46%
2023/04/20	11	36.76	1	36.50	36.50	10	1,968	0.51%
2023/04/19	9	37.18	1	37.32	37.25	8	1,959	0.41%
2023/04/18	2	36.93	0.2	37.10	36.90	1.8	1,941	0.09%
2023/04/14	2	36.60	3	36.60	36.60	-1	1,935	-0.05%
2023/04/13	5.3	36.70	0	0.00	36.60	5.3	1,930	0.27%
2023/04/12	6	36.74	0	0.00	36.65	6	1,909	0.31%
2023/04/11	1	36.80	0	0.00	36.80	1	1,912	0.05%
2023/04/07	7	37.17	3	37.40	37.10	4	1,888	0.21%
2023/03/31	0	0.00	4	37.60	37.80	-4	1,856	-0.22%
2023/03/30	10	37.21	0.3	37.30	37.30	9.7	1,836	0.53%
2023/03/28	0.2	36.81	4	36.95	36.90	-3.8	1,829	-0.21%
2023/03/27	5.1	36.53	0	0.00	36.45	5.1	1,821	0.28%
2023/03/24	5.1	36.65	4	36.90	36.85	1.1	1,813	0.06%
2023/03/23	0.5	37.00	0	0.00	37.00	0.5	1,812	0.02%
2023/03/22	6	37.33	0	0.00	37.35	6	1,797	0.33%
2023/03/21	2	37.33	17.5	37.34	37.45	-15.5	1,792	-0.86%
2023/03/20	7.1	36.46	0.4	36.40	36.20	6.7	1,799	0.37%
2023/03/17	11	37.20	3.4	37.46	37.15	7.7	1,762	0.43%
2023/03/16	4	37.70	0	0.00	37.50	4	1,736	0.23%
2023/03/15	4	40.65	0	0.00	40.45	4	1,608	0.25%
2023/03/14	3.5	41.16	0	0.00	41.10	3.5	1,551	0.23%
2023/03/13	1	41.15	0	0.00	41.35	1	1,530	0.07%
2023/03/10	7	41.14	0	0.00	40.75	7	1,556	0.45%
2023/03/09	3	41.72	3	41.95	41.70	0	1,614	0.00%
2023/03/08	12	41.80	2	41.80	41.85	10	1,681	0.59%
2023/03/07	0	0.00	3	42.15	42.25	-3	1,651	-0.18%
2023/03/06	1	43.05	1	42.55	42.70	0	1,627	0.00%
2023/03/03	2	42.20	1	42.20	42.70	1	1,584	0.06%
2023/03/02	0	41.55	4	41.61	41.90	-4	1,554	-0.26%
2023/03/01	5	40.74	0	0.00	40.80	5	1,510	0.33%
2023/02/24	0	39.65	2	39.85	39.60	-2	1,434	-0.14%
2023/02/21	16	39.15	3	39.17	39.35	13	1,437	0.90%
2023/02/20	1	38.90	12	39.14	39.10	-11	1,442	-0.76%
2023/02/10	10	38.40	0	0.00	38.45	10	1,541	0.65%
2023/02/09	0	0.00	2	39.10	38.90	-2	1,607	-0.12%
2023/02/08	1	38.90	0	0.00	38.90	1	1,649	0.06%
2023/01/31	0	0.00	1	38.65	38.85	-1	1,654	-0.06%
2023/01/17	1	37.45	2	37.50	37.50	-1	1,647	-0.06%
2023/01/16	1	37.20	0	0.00	37.25	1	1,688	0.06%
2023/01/12	2	37.10	0	0.00	37.00	2	1,941	0.10%
2023/01/11	1	37.20	0	0.00	37.35	1	1,961	0.05%
2022/12/26	1	36.70	0	0.00	36.80	1	2,248	0.04%
2022/12/20	0	0.00	1	36.80	36.05	-1	2,384	-0.04%
2022/12/16	1	37.20	1	37.15	37.10	0	2,407	0.00%
2022/12/14	0	0.00	1	37.25	37.35	-1	2,539	-0.04%
2022/12/12	4	37.44	0	0.00	37.30	4	2,762	0.14%
2022/12/09	1	39.10	6	39.03	39.10	-5	3,023	-0.17%
2022/12/07	1	38.25	0	0.00	38.25	1	3,134	0.03%
2022/12/06	6	38.44	5	38.76	38.20	1	3,170	0.03%
2022/12/05	4	39.51	3	39.63	39.60	1	3,174	0.03%
2022/12/02	4	39.80	2	39.60	39.70	2	3,192	0.06%
2022/12/01	14	40.58	6	40.16	40.85	8	3,183	0.25%
2022/11/30	3	38.45	3	38.47	38.15	0	3,114	0.00%
2022/11/29	3	37.90	2	38.25	37.90	1	3,071	0.03%
2022/11/28	1	37.35	3	38.08	38.00	-2	3,125	-0.06%
2022/11/25	4	38.48	4	38.10	37.90	0	3,262	0.00%
2022/11/24	7	37.64	3	37.45	37.75	4	3,340	0.12%
2022/11/23	1	38.05	3	38.15	38.30	-2	3,481	-0.06%
2022/11/22	6	37.70	5	37.99	37.70	1	3,569	0.03%
2022/11/21	1	36.50	5	37.45	37.65	-4	3,876	-0.10%
2022/11/18	1	37.10	0	0.00	36.70	1	4,098	0.02%
2022/11/16	4	37.33	0	0.00	37.30	4	4,810	0.08%
2022/11/15	1	37.30	0	0.00	37.80	1	4,881	0.02%
2022/11/14	1	37.60	0	0.00	37.65	1	4,931	0.02%
2022/11/11	1	37.70	9	37.91	37.75	-8	4,963	-0.16%
2022/11/10	3	36.73	2	36.85	36.70	1	4,985	0.02%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/08	3	37.03	1	37.55	36.75	2	5,022	0.04%
2022/11/07	5	36.86	3	37.67	36.85	2	5,037	0.04%
2022/11/04	0	0.00	3	37.28	37.65	-3	4,986	-0.06%
2022/11/03	2	35.90	2	35.70	36.40	0	4,967	0.00%
2022/10/31	3	35.62	3	35.97	35.50	0	4,984	0.00%
2022/10/28	2	35.60	0	0.00	35.25	2	4,990	0.04%
2022/10/26	1	35.10	1	34.95	35.20	0	5,002	0.00%
2022/10/25	4	36.06	1	36.15	35.80	3	5,004	0.06%
2022/10/24	6	35.88	9	35.87	35.80	-3	4,997	-0.06%
2022/10/21	5	36.05	8	34.88	35.70	-3	4,985	-0.06%
2022/10/20	7	34.21	1	34.25	33.95	6	4,901	0.12%
2022/10/19	0	0.00	3	35.20	35.90	-3	4,768	-0.06%
2022/10/17	2	34.15	0	0.00	34.45	2	4,740	0.04%
2022/10/13	2	34.53	3	34.08	33.70	-1	4,739	-0.02%
2022/10/12	0	0.00	9	35.42	35.85	-9	4,736	-0.19%
2022/10/11	1	35.65	1	36.00	35.65	0	4,718	0.00%
2022/10/07	3	36.45	1	36.95	36.40	2	4,689	0.04%
2022/10/06	3	37.53	0	0.00	37.65	3	4,658	0.06%
2022/10/05	9	38.57	0	0.00	37.90	9	4,643	0.19%
2022/10/03	0	38.00	0	0.00	38.00	0	4,680	0.00%
2022/09/30	0.1	38.50	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	1	39.80	0	0.00	39.30	1	4,634	0.02%
2022/09/28	0.1	39.94	0	0.00	39.05	0.1	4,615	0.00%
2022/09/26	10	40.90	11	40.53	40.50	-1	4,556	-0.02%
2022/09/21	1	42.20	1	41.35	42.30	0	4,501	0.00%
2022/09/20	1	39.55	7	40.45	40.60	-6	4,403	-0.14%
2022/09/19	11.1	39.97	1	39.45	39.35	10.1	4,338	0.23%
2022/09/16	6	44.44	15	44.31	43.60	-9	4,183	-0.22%
2022/09/15	5	42.35	37	43.62	43.35	-32	3,882	-0.82%
2022/09/14	16	43.14	10	42.70	42.65	6	3,818	0.16%
2022/09/13	17	44.55	6	43.88	43.55	11	3,780	0.29%
2022/09/12	16	44.63	3	44.55	44.60	13	3,767	0.35%
2022/09/08	2	45.20	2	45.15	45.20	0	3,749	0.00%
2022/09/07	2	44.70	1	45.00	44.60	1	3,722	0.03%
2022/09/06	1	44.90	3	44.47	44.55	-2	3,676	-0.05%
2022/09/05	3	44.67	6	44.75	44.85	-3	3,640	-0.08%
2022/09/02	2	44.60	25.4	44.78	44.50	-23.4	3,602	-0.65%
2022/09/01	23	45.74	22	45.23	45.20	1	3,538	0.03%
2022/08/31	1	44.75	2	45.80	45.40	-1	3,391	-0.03%
2022/08/30	6	44.94	11	45.60	45.45	-5	3,304	-0.15%
2022/08/29	2	45.05	2	44.85	44.85	0	3,153	0.00%
2022/08/26	15	43.95	4.3	45.60	45.10	10.7	3,056	0.35%
2022/08/25	8	43.19	14	43.28	44.00	-6	2,758	-0.22%
2022/08/24	34.1	42.13	9	42.06	41.55	25.1	2,538	0.99%
2022/08/23	11	42.54	17	42.82	43.80	-6	2,102	-0.29%
2022/08/22	2	40.50	74	40.20	40.55	-72	1,835	-3.92%
2022/08/19	2	39.33	10	39.49	39.40	-8	1,773	-0.45%
2022/08/18	11	37.46	11	37.95	38.35	0	1,732	0.00%
2022/08/17	6	37.33	13	38.41	38.60	-7	1,704	-0.41%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/15	12	36.30	1	36.70	36.65	11	1,733	0.63%
2022/08/12	0	0.00	6	36.29	36.05	-6	1,782	-0.34%
2022/08/11	2	35.48	0	0.00	35.55	2	1,912	0.10%
2022/08/10	1	35.20	0	0.00	35.50	1	2,064	0.05%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/08/08	0	0.00	2	35.15	35.05	-2	2,336	-0.09%
2022/08/03	0	0.00	2	34.45	34.40	-2	2,440	-0.08%
2022/08/02	0	0.00	3.4	34.89	34.85	-3.4	2,556	-0.13%
2022/07/29	1	34.40	0	0.00	34.90	1	3,002	0.03%
2022/07/28	0	0.00	6.3	34.60	34.45	-6.3	3,013	-0.21%
2022/07/27	0	0.00	2	34.00	34.15	-2	3,006	-0.07%
2022/07/21	0	0.00	3	33.30	33.30	-3	3,324	-0.09%
2022/07/19	3	32.55	3	32.55	32.55	0	3,420	0.00%
2022/07/11	2	32.00	1	31.00	30.70	1	4,306	0.02%
2022/07/01	1.1	30.04	0	0.00	29.80	1.1	6,719	0.02%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/24	0	0.00	10	31.70	31.60	-10	7,537	-0.13%
2022/06/20	0	0.00	2	31.50	30.85	-2	7,976	-0.03%
2022/06/15	0	32.75	0	0.00	32.75	0	8,222	0.00%
2022/06/13	0	32.30	0	0.00	32.20	0	8,323	0.00%
2022/06/08	1	32.45	0	0.00	32.55	1	8,777	0.01%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/06/06	2	32.90	2	33.05	32.85	0	8,782	0.00%
2022/05/30	0	0.00	0.1	33.60	33.65	-0.1	8,857	0.00%
2022/05/27	0.1	33.20	0	0.00	33.40	0.1	8,911	0.00%
2022/05/26	0.2	33.75	0	0.00	33.20	0.2	8,916	0.00%
2022/05/25	2	33.60	0	0.00	33.95	2	8,925	0.02%
2022/05/24	2.1	34.56	19	33.71	33.55	-16.9	8,950	-0.19%
2022/05/23	3	34.60	4	35.01	34.50	-1	8,967	-0.01%
2022/05/20	2	34.55	1.3	35.12	34.40	0.7	8,982	0.01%
2022/05/19	10	34.70	6	34.83	34.85	4	9,025	0.04%
2022/05/18	11	34.87	9	34.81	34.85	2	8,971	0.02%
2022/05/17	3	34.20	11	34.10	34.35	-8	8,944	-0.09%
2022/05/16	4.9	32.74	4	32.94	33.10	0.9	8,919	0.01%
2022/05/13	1	31.70	1	31.65	31.70	0	8,949	0.00%
2022/05/12	0.1	31.20	0	0.00	30.75	0.1	8,990	0.00%
2022/05/11	1.1	32.05	2	32.03	32.15	-1	9,055	-0.01%
2022/05/10	6.1	31.43	5	31.57	31.65	1.1	9,024	0.01%
2022/05/09	14	33.69	6	33.75	32.80	8	8,893	0.09%
2022/05/06	10	31.73	8	31.80	32.20	2	8,599	0.02%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/29	2	31.75	3	31.77	31.40	-1	8,492	-0.01%
2022/04/28	6	32.51	5	32.81	32.05	1	8,434	0.01%
2022/04/27	1	31.00	1	31.30	31.20	0	8,220	0.00%
2022/04/26	5.1	32.21	11	31.72	31.85	-5.9	8,159	-0.07%
2022/04/25	3	32.63	0	0.00	32.60	3	8,085	0.04%
2022/04/22	1	34.10	1	33.70	33.55	0	8,012	0.00%
2022/04/21	20	34.45	22	34.00	34.00	-2	7,955	-0.03%
2022/04/20	4	34.15	2	34.18	34.00	2	7,927	0.03%
2022/04/19	12.2	34.03	3	34.22	33.85	9.2	7,870	0.12%
2022/04/18	8.3	35.47	16	35.58	34.60	-7.7	7,732	-0.10%
2022/04/15	23	34.98	7	34.66	34.05	16	7,339	0.22%
2022/04/14	7	35.32	5	35.44	35.40	2	7,071	0.03%
2022/04/13	14	35.33	7	35.65	34.95	7	6,778	0.10%
2022/04/12	39	37.29	31	36.76	36.70	8	6,435	0.12%
2022/04/11	30	36.86	36.6	37.35	38.65	-6.6	5,536	-0.12%
2022/04/08	5	34.24	4	35.09	35.15	1	4,881	0.02%
2022/04/07	1	33.00	5	33.05	32.65	-4	4,637	-0.09%
2022/04/06	6	34.55	2	34.68	34.45	4	4,575	0.09%
2022/04/01	3	34.22	8	34.56	34.45	-5	4,503	-0.11%
2022/03/31	3.2	34.00	1	34.50	33.75	2.2	4,386	0.05%
2022/03/30	9.4	34.00	11	34.08	34.00	-1.7	4,294	-0.04%
2022/03/29	32.4	36.06	14	35.93	35.80	18.4	4,080	0.45%
2022/03/28	12	35.03	10	35.40	36.00	2	3,746	0.05%
2022/03/25	2	34.33	1	34.20	34.30	1	3,608	0.03%
2022/03/24	12.2	35.37	2	35.83	34.75	10.2	3,543	0.29%
2022/03/23	2	34.50	6	35.28	35.15	-4	3,391	-0.12%
2022/03/22	3	34.95	6	34.58	35.60	-3	3,255	-0.09%
2022/03/21	2	34.00	6	34.27	34.50	-4	3,121	-0.13%
2022/03/18	5	33.35	4	33.18	33.25	1	3,050	0.03%
2022/03/16	4	31.53	0	0.00	31.40	4	2,930	0.14%
2022/03/15	7	33.02	3	33.18	32.65	4	2,827	0.14%
2022/03/14	12	33.88	4	33.65	33.80	8	2,597	0.31%
2022/03/10	3	32.18	0.7	32.10	32.20	2.3	2,366	0.10%
2022/03/08	0	0.00	6	30.96	30.90	-6	2,363	-0.25%
2022/03/07	0	0.00	3	31.70	31.50	-3	2,338	-0.13%
2022/03/04	0	0.00	1	32.60	32.30	-1	2,324	-0.04%
2022/03/03	1	33.10	5	32.89	33.05	-4	2,331	-0.17%
2022/03/02	14	32.65	0	0.00	32.65	14	2,325	0.60%
2022/02/22	13	32.04	0	0.00	31.85	13	2,213	0.59%
2022/02/21	3	33.13	3	32.82	32.75	0	2,145	0.00%
2022/02/18	1	35.85	2.1	35.28	34.65	-1.1	2,060	-0.05%
2022/02/17	6	35.48	9	35.34	35.45	-3	1,978	-0.15%
2022/02/16	9	33.74	7	34.16	34.50	2	1,840	0.11%
2022/02/15	2	31.88	16	32.99	33.65	-14	1,683	-0.83%
2022/02/14	1	31.35	3	31.70	31.15	-2	1,545	-0.13%
2022/02/11	4	30.64	1	31.40	31.40	3	1,497	0.20%
2022/02/09	0	0.00	3	29.20	29.25	-3	1,380	-0.22%
2022/02/07	1	28.30	7	28.90	28.90	-6	1,367	-0.44%
2022/01/25	6	27.83	4	27.86	27.75	2	1,345	0.15%
2022/01/24	5	29.13	11	29.00	29.55	-6	1,274	-0.47%
2022/01/21	0	0.00	1	28.65	28.40	-1	1,216	-0.08%
2022/01/19	1	28.30	7	28.50	28.45	-6	1,210	-0.50%
2022/01/18	0	0.00	9	28.57	28.55	-9	1,217	-0.74%
2022/01/17	0	0.00	7	28.60	28.65	-7	1,239	-0.56%
2022/01/14	0	0.00	3	28.55	28.70	-3	1,262	-0.24%
2022/01/13	4	28.70	0	0.00	28.75	4	1,293	0.31%
2022/01/11	0	0.00	2	28.10	28.10	-2	1,429	-0.14%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2022/01/03	15	28.10	0	0.00	28.05	15	1,557	0.96%
2021/12/29	2	28.10	0	0.00	28.30	2	1,627	0.12%
2021/12/23	2	27.15	0	0.00	27.20	2	1,867	0.11%
2021/12/21	1	26.95	0	0.00	27.10	1	1,887	0.05%
2021/12/15	0	0.00	76.5	26.94	27.10	-76.5	1,879	-4.07%
2021/12/10	16	27.46	0	0.00	27.55	16	1,860	0.86%
2021/12/06	10	27.45	10	27.70	27.70	0	1,831	0.00%
2021/12/03	10	27.90	4	28.11	27.90	6	1,828	0.33%
2021/12/02	32	28.41	0	0.00	27.80	32	1,823	1.76%
2021/11/29	50	27.73	30	28.25	28.00	20	1,763	1.13%
2021/11/26	1	28.25	0	0.00	28.80	1	1,718	0.06%
2021/11/25	0	0.00	2	28.40	28.60	-2	1,689	-0.12%
2021/11/24	0	0.00	1	27.90	27.70	-1	1,644	-0.06%
2021/11/23	0	0.00	1	27.50	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	1	27.55	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	2	27.23	26.50	-2	1,557	-0.13%
2021/11/18	4	26.39	1	26.84	26.45	3	1,523	0.20%
2021/11/17	1	26.60	4	26.54	26.85	-3	1,496	-0.20%
2021/11/16	0	0.00	4	25.73	26.10	-4	1,462	-0.27%
2021/11/15	6	25.53	13	25.55	25.60	-7	1,430	-0.49%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	1	25.75	3	25.75	25.70	-2	1,407	-0.14%
2021/11/09	2	25.40	0.3	25.60	25.50	1.7	1,381	0.12%
2021/11/08	0	0.00	13	25.17	25.05	-13	1,352	-0.96%
2021/11/05	0	0.00	2	24.65	24.65	-2	1,335	-0.15%
2021/11/04	0	0.00	4	24.36	24.35	-4	1,331	-0.30%
2021/11/03	0	0.00	7	24.24	24.20	-7	1,337	-0.52%
2021/11/02	2	24.25	0	0.00	24.30	2	1,332	0.15%
2021/11/01	0	0.00	2	24.75	24.40	-2	1,320	-0.15%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/25	0	0.00	3	24.25	24.70	-3	1,288	-0.23%
2021/10/22	7	24.81	0	0.00	24.60	7	1,263	0.55%
2021/10/21	2	24.83	2	24.95	25.15	0	1,240	0.00%
2021/10/20	3	24.87	1	24.90	25.05	2	1,202	0.17%
2021/10/19	18	25.68	8	25.53	25.10	10	1,169	0.86%
2021/10/18	4	24.28	0	0.00	24.25	4	1,018	0.39%
2021/10/14	5	24.47	7	24.50	24.20	-2	995	-0.20%
2021/10/13	0	24.00	10	24.10	24.20	-10	956	-1.05%
2021/10/12	2	24.00	0	0.00	24.10	2	945	0.21%
2021/10/08	2	24.48	0	0.00	24.10	2	927	0.22%
2021/10/07	1	24.45	1	24.35	24.45	0	899	0.00%
2021/10/06	3	24.75	0	0.00	24.45	3	879	0.34%
2021/10/05	5	25.00	7	24.64	24.85	-2	831	-0.24%
2021/10/04	21	24.70	14.1	24.81	25.10	6.9	776	0.89%
2021/10/01	2	23.58	2	24.10	23.45	0	644	0.00%
2021/09/30	2	23.83	5.1	24.45	24.45	-3.1	617	-0.50%
2021/09/29	1	23.30	2	23.58	23.40	-1	559	-0.18%
2021/09/28	0	0.00	1	23.20	23.30	-1	548	-0.18%
2021/09/17	0	0.00	0.8	22.95	23.05	-0.8	569	-0.15%
2021/09/16	1	23.05	0	0.00	23.05	1	576	0.17%
2021/09/15	2	23.05	0	0.00	22.95	2	581	0.34%
2021/09/13	0	0.00	1	22.95	22.95	-1	587	-0.17%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/07	0	0.00	5	23.00	22.85	-5	592	-0.84%
2021/09/02	5	22.80	0	0.00	22.75	5	592	0.84%
2021/08/31	1	22.85	0	0.00	22.90	1	593	0.17%
2021/08/25	3	22.75	0	0.00	22.70	3	625	0.48%
2021/08/24	0	0.00	2	22.60	22.50	-2	628	-0.32%
2021/08/18	0	0.00	3	22.35	22.45	-3	641	-0.47%
2021/08/10	1	22.95	0	0.00	22.90	1	669	0.15%
2021/07/22	0	0.00	4.1	23.14	23.00	-4.1	1,064	-0.38%
2021/07/21	1	23.05	10	23.20	23.10	-9	1,082	-0.83%
2021/07/20	0	0.00	3	23.27	23.20	-3	1,098	-0.27%
2021/07/14	0	0.00	2	22.90	22.95	-2	1,162	-0.17%
2021/07/13	3	22.90	0	0.00	22.85	3	1,203	0.25%
2021/07/12	7	23.19	2	23.05	23.00	5	1,232	0.41%
2021/07/08	0	0.00	3	22.70	22.80	-3	1,266	-0.24%
2021/07/07	1	22.55	4	22.53	22.55	-3	1,309	-0.23%
2021/07/06	1	22.50	6	22.55	22.50	-5	1,345	-0.37%
2021/06/29	2	22.50	0	0.00	22.50	2	1,773	0.11%
2021/06/28	7	22.40	2	22.50	22.60	5	1,804	0.28%
2021/06/25	0	0.00	1	22.50	22.35	-1	1,890	-0.05%
2021/06/24	0.1	22.45	0	22.35	22.25	0.1	1,915	0.00%
2021/06/23	0	22.40	0	0.00	22.40	0	1,937	0.00%
2021/06/22	1	22.30	1	22.45	22.40	0	1,954	0.00%
2021/06/21	3	21.95	0	0.00	22.10	3	1,959	0.15%
2021/06/16	0	0.00	2.5	22.26	22.20	-2.5	2,071	-0.12%
2021/06/15	2.5	22.16	0	0.00	22.20	2.5	2,104	0.12%
2021/06/11	1	22.15	2	22.20	22.25	-1	2,124	-0.05%
2021/06/09	0	0.00	3	22.25	22.10	-3	2,147	-0.14%
2021/06/07	9	22.20	0	0.00	22.15	9	2,163	0.42%
2021/06/04	1	22.15	10	22.25	22.15	-9	2,170	-0.41%
2021/06/03	0	0.00	5	22.10	22.05	-5	2,172	-0.23%
2021/05/31	0	0.00	4	21.74	21.70	-4	2,170	-0.18%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/27	20	21.55	0	0.00	21.55	20	2,170	0.92%
2021/05/21	2.1	21.40	0	0.00	21.40	2.1	2,184	0.10%
2021/05/19	5	21.40	0	0.00	21.45	5	2,173	0.23%
2021/05/18	0	0.00	1	21.00	21.50	-1	2,173	-0.05%
2021/05/17	0	0.00	0	21.25	20.90	0	2,161	0.00%
2021/05/14	5	21.60	0	21.60	21.50	5	2,119	0.24%
2021/05/13	7	21.43	2	21.60	21.60	5	2,094	0.24%
2021/05/12	11	21.92	1	21.20	21.75	10	2,064	0.48%
2021/05/11	5	22.76	0	0.00	22.55	5	1,991	0.25%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/07	0	0.00	2	22.70	22.60	-2	1,946	-0.10%
2021/05/06	0	0.00	10	22.70	22.65	-10	1,940	-0.52%
2021/05/05	0	0.00	2	22.70	22.55	-2	1,926	-0.10%
2021/05/04	2	22.30	1	22.95	22.20	1	1,904	0.05%
2021/05/03	2.1	22.79	0	22.60	22.60	2.1	1,857	0.11%
2021/04/29	0	0.00	10.7	22.49	22.40	-10.7	1,801	-0.59%
2021/04/28	10	22.55	0	0.00	22.60	10	1,789	0.56%
2021/04/27	1	22.30	4	22.30	22.60	-3	1,788	-0.17%
2021/04/26	3	22.40	0	0.00	22.40	3	1,773	0.17%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	1	22.50	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	0.00	2	22.80	22.90	-2	1,731	-0.12%
2021/04/15	0	0.00	1	21.80	21.95	-1	1,732	-0.06%
2021/04/14	3.1	21.89	0	0.00	21.80	3.1	1,707	0.18%
2021/04/13	5	21.95	0	0.00	21.95	5	1,684	0.30%
2021/04/12	3	22.00	3	21.97	21.95	0	1,640	0.00%
2021/04/09	1	21.95	0.7	22.19	21.95	0.3	1,606	0.02%
2021/04/08	0	0.00	7	22.31	22.30	-7	1,559	-0.45%
2021/04/07	1	23.75	2	23.70	23.80	-1	1,459	-0.07%
2021/04/06	22.1	23.47	2	23.52	23.65	20.1	1,389	1.44%
2021/04/01	4	23.11	0.2	23.20	23.20	3.8	1,288	0.29%
2021/03/31	0	0.00	8.2	23.02	23.10	-8.2	1,267	-0.65%
2021/03/30	1	23.00	4.2	23.08	23.20	-3.2	1,238	-0.26%
2021/03/29	4.2	22.71	0	0.00	22.65	4.2	1,143	0.37%
2021/03/24	0	0.00	1	22.00	22.15	-1	1,089	-0.09%
2021/03/23	1	22.10	0	0.00	22.00	1	1,072	0.09%
2021/03/22	4	22.10	6	22.13	22.15	-2	1,040	-0.19%
2021/03/18	11	22.35	2	22.35	22.45	9	959	0.94%
2021/03/17	1	22.05	0	0.00	22.05	1	934	0.11%
2021/03/16	0	0.00	2	22.00	22.05	-2	927	-0.22%
2021/03/11	1	21.90	0	0.00	21.85	1	928	0.11%
2021/03/09	0	0.00	1	21.75	21.75	-1	911	-0.11%
2021/03/05	2	21.45	2	21.53	21.50	0	909	0.00%
2021/03/04	0	0.00	10	21.48	21.55	-10	930	-1.07%
2021/03/03	1	21.55	0	0.00	21.55	1	942	0.11%
2021/02/25	1	21.35	0	0.00	21.40	1	935	0.11%
2021/02/23	0	0.00	1	21.10	21.40	-1	948	-0.11%
2021/02/22	0	0.00	0.2	21.05	21.10	-0.2	938	-0.02%
2021/02/19	2	21.00	0.5	21.00	21.00	1.5	932	0.16%
2021/02/17	1	20.80	0	0.00	20.85	1	970	0.10%
2021/01/25	3	20.50	0	0.00	20.65	3	1,028	0.29%
2021/01/22	0	0.00	1	20.55	20.70	-1	1,039	-0.10%
2021/01/21	0	0.00	1	20.55	20.55	-1	1,050	-0.10%
2021/01/15	1	21.00	0	0.00	20.90	1	1,032	0.10%
2021/01/14	0	0.00	2	21.15	21.20	-2	1,017	-0.20%
2021/01/12	4	21.51	0	0.00	21.15	4	1,012	0.40%
2021/01/11	2	21.60	7	21.85	21.70	-5	993	-0.50%
2021/01/08	0	0.00	1	21.55	21.65	-1	972	-0.10%
2021/01/06	1	21.35	0	0.00	21.10	1	904	0.11%
2020/12/31	0	0.00	2	21.40	21.50	-2	873	-0.23%
2020/12/30	2	21.15	0	0.00	21.25	2	850	0.24%
2020/12/29	0	0.00	13.4	21.23	21.30	-13.4	830	-1.62%
2020/12/28	0	0.00	4	20.83	20.90	-4	780	-0.51%
2020/12/24	0	0.00	5	20.75	20.75	-5	759	-0.66%
2020/12/15	1	20.35	0	0.00	20.40	1	783	0.13%
2020/12/11	2	20.50	0	0.00	20.60	2	782	0.26%
2020/12/10	5	20.50	0	0.00	20.60	5	780	0.64%
2020/12/09	5	20.80	0	0.00	20.75	5	769	0.65%
2020/12/08	1	20.80	0.1	20.75	20.75	0.9	782	0.11%
2020/12/04	1.2	20.59	0	0.00	20.60	1.2	766	0.15%
2020/12/01	2	20.70	0	0.00	20.80	2	785	0.25%
2020/11/30	0	0.00	2	21.00	21.00	-2	785	-0.25%
2020/11/26	0	0.00	1	20.40	20.50	-1	762	-0.13%
2020/11/25	0	0.00	0	20.45	20.35	0	773	0.00%
2020/11/17	2	20.70	1	20.55	20.60	1	857	0.12%
2020/11/16	0	0.00	2	20.65	20.70	-2	923	-0.22%
2020/11/12	7	20.60	0	0.00	20.55	7	1,026	0.68%
2020/11/09	0	0.00	1	20.15	20.55	-1	1,159	-0.09%
2020/11/05	0	0.00	20	19.75	19.80	-20	1,199	-1.67%
2020/10/27	1	19.70	0	0.00	19.70	1	1,329	0.08%
2020/10/15	2	19.60	0	0.00	19.60	2	1,528	0.13%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/10/06	0	0.00	5	19.70	19.75	-5	1,629	-0.31%
2020/09/24	1	19.55	5	19.45	19.45	-4	1,697	-0.24%
2020/09/04	2	20.50	0	0.00	20.50	2	1,653	0.12%
2020/09/03	3	20.65	0	0.00	20.55	3	1,658	0.18%
2020/08/28	0	0.00	1	20.80	20.95	-1	1,645	-0.06%
2020/08/25	3	21.10	2	21.05	21.25	1	1,640	0.06%
2020/08/20	5	21.15	0	0.00	21.15	5	1,587	0.32%
2020/08/19	2	22.58	14	22.38	22.30	-12	1,520	-0.79%
2020/08/18	0	0.00	3	21.70	21.65	-3	1,425	-0.21%
2020/08/17	5	21.40	1	21.40	21.45	4	1,398	0.29%
2020/08/14	1	20.80	0	0.00	21.00	1	1,338	0.07%
2020/08/11	0	0.00	2	20.60	20.40	-2	1,242	-0.16%
2020/08/10	0	0.00	2	20.10	20.05	-2	1,194	-0.17%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/06	0	0.00	0.7	20.15	20.25	-0.7	1,173	-0.06%
2020/08/05	1	20.10	2	20.20	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	6	20.00	20.05	-6	1,159	-0.52%
2020/08/03	1	19.90	0	0.00	19.75	1	1,160	0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	1	20.15	1	20.00	19.70	0	1,268	0.00%
2020/07/28	0	0.00	5	19.05	19.05	-5	1,225	-0.41%
2020/07/24	10	19.35	6	19.37	19.30	4	1,223	0.33%
2020/07/23	0	0.00	8	19.15	19.10	-8	1,161	-0.69%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	3	19.03	19.05	-3	1,153	-0.26%
2020/07/20	2	18.80	1	18.75	18.75	1	1,132	0.09%
2020/07/17	2	18.85	1	18.80	18.70	1	1,134	0.09%
2020/07/16	0	0.00	1	18.80	18.75	-1	1,154	-0.09%
2020/07/15	3	18.88	0	0.00	18.80	3	1,156	0.26%
2020/07/14	12	19.00	0	0.00	19.00	12	1,164	1.03%
2020/07/13	10	18.80	8	18.83	18.95	2	1,148	0.17%
2020/07/03	5	18.14	0	0.00	18.10	5	1,188	0.42%
2020/06/29	3	18.10	0	0.00	18.15	3	1,362	0.22%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/11	0	0.00	2	18.20	18.20	-2	1,629	-0.12%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/04	0	0.00	4	18.40	18.40	-4	1,770	-0.23%
2020/06/02	5	18.42	2	18.65	18.40	3	1,777	0.17%
2020/06/01	0	0.00	6	18.45	18.45	-6	1,779	-0.34%
2020/05/22	3	18.10	0	0.00	18.15	3	1,773	0.17%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/11	5	18.20	0	0.00	18.20	5	1,760	0.28%
2020/05/08	9	18.30	0	0.00	18.30	9	1,736	0.52%
2020/05/07	0	0.00	50	18.38	18.45	-50	1,710	-2.92%
2020/05/06	0	0.00	2	18.95	18.95	-2	1,616	-0.12%
2020/05/05	2	18.65	2	18.85	18.85	0	1,580	0.00%
2020/05/04	2	18.60	0	0.00	18.60	2	1,568	0.13%
2020/04/30	0	0.00	2	18.90	18.85	-2	1,565	-0.13%
2020/04/29	1	18.70	3	18.70	18.75	-2	1,559	-0.13%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/27	0	0.00	1	18.60	18.60	-1	1,557	-0.06%
2020/04/21	3	18.40	0	0.00	18.25	3	1,579	0.19%
2020/04/20	2	18.60	0	0.00	18.80	2	1,556	0.13%
2020/04/17	0	0.00	2	18.85	18.70	-2	1,550	-0.13%
2020/04/16	0	0.00	8	18.35	18.65	-8	1,527	-0.52%
2020/04/14	0	0.00	2	18.35	18.40	-2	1,500	-0.13%
2020/04/13	3	18.30	0	0.00	18.20	3	1,488	0.20%
2020/04/08	3	18.22	0	0.00	18.30	3	1,443	0.21%
2020/04/06	7	18.99	0	0.00	19.00	7	1,303	0.54%
2020/04/01	3	19.08	0	0.00	19.00	3	1,259	0.24%
2020/03/31	0	0.00	10	18.95	19.00	-10	1,238	-0.81%
2020/03/30	10	18.45	0	0.00	18.60	10	1,212	0.82%
2020/03/27	2	18.43	0	0.00	18.40	2	1,178	0.17%
2020/03/25	3	18.45	0	0.00	18.25	3	1,145	0.26%
2020/03/24	2	17.75	0	0.00	17.80	2	1,110	0.18%
2020/03/23	0	0.00	3	17.25	17.35	-3	1,089	-0.28%
2020/03/20	3	16.33	0	0.00	16.65	3	1,050	0.29%
2020/03/17	0	0.00	8	16.96	16.85	-8	941	-0.85%
2020/03/13	0	0.00	16	16.93	17.50	-16	891	-1.79%
2020/03/12	2	18.45	0	0.00	18.30	2	824	0.24%
2020/03/10	2	19.00	0	0.00	19.10	2	758	0.26%
2020/03/09	4	19.30	3	19.47	19.15	1	729	0.14%
2020/03/05	6	19.55	2	19.50	19.60	4	712	0.56%
2020/03/04	5	19.20	0	0.00	19.35	5	704	0.71%
2020/03/03	2	19.20	0	0.00	19.20	2	695	0.29%
2020/03/02	2	19.25	2	19.20	19.05	0	694	0.00%
2020/02/24	2	19.50	0	0.00	19.50	2	662	0.30%
2020/02/21	0	0.00	1	19.65	19.60	-1	661	-0.15%
2020/02/20	0	0.00	3	19.80	19.70	-3	657	-0.46%
2020/02/19	1	19.80	1	19.80	19.70	0	662	0.00%
2020/02/18	0	0.00	4	19.83	19.75	-4	654	-0.61%
2020/02/17	1	19.45	11	19.56	19.70	-10	638	-1.57%
2020/02/11	0	0.00	3	19.05	19.05	-3	603	-0.50%
2020/02/06	0	0.00	1	19.00	19.05	-1	601	-0.17%
2020/02/04	0	0.00	1	19.00	19.00	-1	597	-0.17%
2020/01/30	2	19.00	0	0.00	19.00	2	575	0.35%
2020/01/20	4	19.65	0	0.00	19.65	4	554	0.72%
2020/01/17	2	19.60	2	19.80	19.70	0	546	0.00%
2020/01/15	0	0.00	1	19.05	19.10	-1	516	-0.19%
2020/01/14	4	19.00	0	0.00	19.05	4	536	0.75%
2020/01/13	2	19.00	0	0.00	18.90	2	549	0.36%
2020/01/08	0	0.00	1	18.95	18.95	-1	578	-0.17%
2020/01/06	7	18.95	0	0.00	18.95	7	582	1.20%
2020/01/02	2	19.00	0	0.00	19.00	2	575	0.35%
2019/12/26	2	19.05	0	0.00	19.00	2	562	0.36%
2019/12/25	2	18.95	0	0.00	19.00	2	564	0.35%
2019/12/23	1	18.85	0	0.00	18.90	1	586	0.17%
2019/12/20	1	18.85	0	0.00	18.80	1	585	0.17%
2019/12/17	0	0.00	10	18.75	18.80	-10	586	-1.71%
2019/11/25	0	0.00	1	18.80	18.80	-1	612	-0.16%
2019/11/05	1	19.00	0	0.00	18.95	1	629	0.16%
2019/11/04	10	19.00	0	0.00	18.95	10	642	1.56%
2019/10/30	0	0.00	1	18.80	18.75	-1	662	-0.15%
2019/10/17	5	18.61	0	0.00	18.60	5	681	0.73%
2019/10/08	0	0.00	2	18.60	18.60	-2	740	-0.27%
2019/10/02	0	0.00	4	18.55	18.60	-4	841	-0.48%
2019/10/01	0	0.00	2	18.50	18.50	-2	868	-0.23%
2019/09/26	3	18.77	0	0.00	18.70	3	910	0.33%
2019/09/24	1	18.95	0	0.00	18.85	1	937	0.11%
2019/09/23	3	19.00	0	0.00	18.90	3	954	0.31%
2019/09/16	2	18.90	0	0.00	18.90	2	1,018	0.20%
2019/09/11	2	19.05	0	0.00	18.90	2	1,049	0.19%
2019/09/09	3	18.75	0	0.00	18.80	3	1,127	0.27%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/08/23	1	18.55	0	0.00	18.55	1	1,422	0.07%
2019/08/20	1	18.75	0	0.00	18.70	1	1,586	0.06%
2019/08/16	0	0.00	1	18.55	18.65	-1	1,641	-0.06%
2019/08/12	0	0.00	3	18.65	18.55	-3	1,688	-0.18%
2019/08/08	0	0.00	9	18.55	18.55	-9	1,709	-0.53%
2019/08/07	0	0.00	5	18.75	18.70	-5	1,704	-0.29%
2019/08/06	0	0.00	1	18.35	18.70	-1	1,710	-0.06%
2019/07/30	1	18.65	0	0.00	18.60	1	1,799	0.06%
2019/07/25	10	18.80	9	18.70	18.85	1	1,827	0.05%
2019/07/24	0	0.00	1.3	18.51	18.50	-1.3	1,824	-0.07%
2019/07/23	5	18.70	28	18.77	18.70	-23	1,838	-1.25%
2019/07/22	2	18.95	0	0.00	19.00	2	1,820	0.11%
2019/07/17	5	19.05	0	0.00	19.05	5	1,829	0.27%
2019/07/16	5	19.05	0	0.00	19.20	5	1,835	0.27%
2019/07/15	0	0.00	5	19.15	18.95	-5	1,832	-0.27%
2019/07/11	1	19.25	1	19.15	19.25	0	1,800	0.00%
2019/07/09	0	0.00	6	19.53	19.35	-6	1,782	-0.34%
2019/07/08	11	20.04	8	19.95	20.00	3	1,743	0.17%
2019/07/05	4	20.30	0	0.00	20.30	4	1,716	0.23%
2019/07/04	3	20.38	0	0.00	20.40	3	1,695	0.18%
2019/07/03	0	0.00	12	21.15	21.25	-12	1,665	-0.72%
2019/07/02	5	21.20	1	21.10	21.25	4	1,644	0.24%
2019/06/25	27	21.63	3	21.60	21.60	24	1,565	1.53%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/18	8	21.65	23	21.55	21.50	-15	1,547	-0.97%
2019/06/17	0.5	21.40	1	21.25	21.40	-0.5	1,494	-0.03%
2019/06/13	1.5	20.73	0	0.00	20.80	1.5	1,421	0.11%
2019/06/12	9	20.45	0	0.00	20.45	9	1,402	0.64%
2019/06/11	9	20.36	0	0.00	20.20	9	1,397	0.64%
2019/06/06	3	20.90	0	0.00	20.85	3	1,311	0.23%
2019/06/05	5	20.97	0	0.00	21.00	5	1,291	0.39%
2019/06/04	2	21.35	10	21.52	21.25	-8	1,261	-0.63%
2019/06/03	0	0.00	1	20.80	21.20	-1	1,227	-0.08%
2019/05/28	10	21.19	10	20.90	20.90	0	1,104	0.00%
2019/05/27	10	20.95	1	20.95	20.95	9	1,032	0.87%
2019/05/23	0	0.00	4	19.96	20.00	-4	927	-0.43%
2019/05/22	2	19.85	0	0.00	19.85	2	909	0.22%
2019/05/21	1	19.40	0	0.00	19.70	1	881	0.11%
2019/05/17	0	0.00	2	19.45	19.40	-2	854	-0.23%
2019/05/16	0	0.00	1	19.35	19.40	-1	850	-0.12%
2019/05/15	0	0.00	1	19.10	19.10	-1	829	-0.12%
2019/05/14	0	0.00	8	18.79	19.05	-8	831	-0.96%
2019/05/13	3	18.70	0	0.00	18.80	3	830	0.36%
2019/05/10	2	18.70	2	19.15	18.90	0	809	0.00%
2019/05/09	0	0.00	2	19.45	19.50	-2	763	-0.26%
2019/05/07	0	0.00	10	19.40	19.40	-10	737	-1.36%
2019/05/06	5	18.96	0	0.00	19.05	5	710	0.70%
2019/04/29	0	0.00	3	18.85	18.85	-3	649	-0.46%
2019/04/26	10	18.80	4	18.75	18.80	6	634	0.95%
2019/04/25	8	18.78	0	0.00	18.75	8	622	1.29%
2019/04/24	4	18.65	0	0.00	18.75	4	612	0.65%
2019/04/23	0	0.00	1	18.60	18.65	-1	602	-0.17%
2019/04/22	2	18.33	0	0.00	18.45	2	575	0.35%
2019/04/17	1	18.25	0	0.00	18.30	1	546	0.18%
2019/04/08	0	0.00	10	18.20	18.20	-10	494	-2.02%
2019/04/03	1	18.10	0	0.00	18.05	1	483	0.21%
2019/04/02	0	0.00	3.1	18.08	18.10	-3.1	481	-0.64%
2019/03/29	0	0.00	19	18.15	18.20	-19	462	-4.11%
2019/03/28	0	0.00	10.3	18.10	18.10	-10.3	457	-2.25%
2019/03/27	0	0.00	4	18.14	18.05	-4	446	-0.90%
2019/03/26	3.2	18.07	0	0.00	18.05	3.2	437	0.74%
2019/03/25	7	17.85	3	17.80	17.90	4	409	0.98%
2019/03/06	0	0.00	5	17.15	17.20	-5	386	-1.29%
2019/02/12	0	0.00	14	16.95	17.00	-14	364	-3.84%
2019/01/23	0	0.00	32	16.75	16.80	-32	354	-9.04%
2019/01/10	0	0.00	1	16.80	16.80	-1	437	-0.23%
2018/12/28	0	0.00	10	16.70	16.75	-10	505	-1.98%
2018/12/21	5	16.60	0	0.00	16.60	5	539	0.93%
2018/12/06	1	16.60	0	0.00	16.65	1	599	0.17%
2018/12/05	0	0.00	5	16.75	16.65	-5	593	-0.84%
2018/12/03	0	0.00	5	16.85	16.80	-5	600	-0.83%
2018/11/22	2	16.70	0	0.00	16.70	2	648	0.31%
2018/11/21	0	0.00	7	16.80	16.75	-7	653	-1.07%
2018/11/12	3	16.85	0	0.00	16.85	3	699	0.43%
2018/10/25	2	16.80	0	0.00	16.75	2	929	0.22%
2018/10/16	3	16.75	0	0.00	16.70	3	885	0.34%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/05	5	17.00	1	17.00	17.00	4	826	0.48%
2018/10/02	1	17.30	0	0.00	17.25	1	816	0.12%
2018/09/28	0	0.00	5	17.20	17.20	-5	827	-0.60%
2018/09/25	2	17.40	0	0.00	17.45	2	809	0.25%
2018/09/03	0	0.00	4	17.25	17.10	-4	861	-0.46%
2018/08/27	0	0.00	1	16.90	16.85	-1	841	-0.12%
2018/08/23	0	0.00	2	16.95	16.95	-2	825	-0.24%
2018/08/22	11	16.95	0	0.00	17.00	11	821	1.34%
2018/08/21	0	0.00	63	17.00	16.95	-63	822	-7.66%
2018/08/20	0	0.00	2	17.00	17.05	-2	820	-0.24%
2018/08/17	4	16.95	0	0.00	17.00	4	830	0.48%
2018/08/15	58	16.98	0	0.00	16.90	58	823	7.04%
2018/08/13	11	16.65	0	0.00	16.70	11	802	1.37%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/08	5	17.60	0	0.00	17.65	5	720	0.69%
2018/07/30	0	0.00	2	17.55	17.60	-2	600	-0.33%
2018/07/09	3	17.10	0.2	17.10	17.00	2.8	601	0.47%
2018/07/04	0	0.00	1	17.10	17.10	-1	674	-0.15%
2018/06/19	0	0.00	1	17.15	17.15	-1	745	-0.13%
2018/06/11	10	17.75	10	17.60	17.55	0	708	0.00%
2018/06/07	1	17.45	0	0.00	17.50	1	702	0.14%
2018/06/06	0	0.00	2	17.45	17.55	-2	703	-0.28%
2018/05/31	1	17.25	1	17.20	17.20	0	714	0.00%
2018/05/30	0	0.00	1	17.25	17.20	-1	719	-0.14%
2018/05/25	1	17.35	2	17.30	17.35	-1	727	-0.14%
2018/05/22	0	0.00	3	17.20	17.10	-3	712	-0.42%
2018/05/18	10	17.15	0	0.00	17.20	10	737	1.36%
2018/05/14	33	17.20	0	0.00	17.05	33	860	3.84%
2018/05/08	1	17.05	0	0.00	17.10	1	913	0.11%
2018/05/02	0	0.00	3	17.00	17.05	-3	949	-0.32%
2018/04/30	0	0.00	1	17.00	16.95	-1	956	-0.10%
2018/04/26	0	0.00	2	16.95	16.90	-2	977	-0.20%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/20	1	17.05	0	0.00	17.05	1	990	0.10%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/12	0	0.00	4	17.40	17.40	-4	1,080	-0.37%
2018/04/11	2	17.40	0	0.00	17.50	2	1,089	0.18%
2018/04/10	2	17.50	0	0.00	17.45	2	1,087	0.18%
2018/04/09	3	17.13	0	0.00	17.15	3	1,032	0.29%
2018/03/30	1	17.15	0	0.00	17.10	1	1,052	0.09%
2018/03/28	0	0.00	7	17.15	17.20	-7	1,060	-0.66%
2018/03/27	3	17.02	0	0.00	17.00	3	1,054	0.28%
2018/03/26	1	17.00	0.2	17.40	16.95	0.8	1,060	0.08%
2018/03/23	4	17.16	0	0.00	17.15	4	1,051	0.38%
2018/03/22	1	17.30	0	0.00	17.30	1	1,042	0.10%
2018/03/08	0	0.00	3	16.95	17.05	-3	1,112	-0.27%
2018/02/21	0	0.00	2	16.55	16.55	-2	1,158	-0.17%
2018/02/09	2	16.00	0	0.00	16.00	2	1,157	0.17%
2018/02/06	1	16.15	6	16.35	16.10	-5	1,166	-0.43%
2018/02/05	10	16.55	4	16.60	16.55	6	1,153	0.52%
2018/02/01	5	16.90	0	0.00	16.90	5	1,226	0.41%
2018/01/23	0	0.00	1	16.95	16.95	-1	1,324	-0.08%
2018/01/19	0	0.00	0.1	17.00	17.00	-0.1	1,347	-0.01%
2018/01/18	0	0.00	1	17.00	17.00	-1	1,358	-0.07%
2018/01/17	0	0.00	2	17.05	17.05	-2	1,376	-0.15%
2018/01/16	0	0.00	11	17.05	17.10	-11	1,414	-0.78%
2018/01/11	2	17.05	0	0.00	17.05	2	1,524	0.13%
2018/01/09	0	0.00	6	16.90	16.85	-6	1,471	-0.41%
2018/01/08	0	0.00	6	16.95	16.95	-6	1,488	-0.40%
2018/01/05	0	0.00	4	16.90	16.90	-4	1,506	-0.27%
2018/01/04	1	17.00	0	0.00	17.00	1	1,552	0.06%
2018/01/03	1	17.00	0	0.00	17.00	1	1,604	0.06%