興農 (1712)-元大-台中中港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.10
漲跌
▼0.30
漲幅
-0.72%
成交量
732張
產業
上市化學類股▼0.98%
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	41.02	0	0.00	41.10	3	1,423	0.21%
2024/05/17	3	41.42	0	0.00	41.40	3	1,429	0.21%
2024/05/16	0	0.00	21	42.08	42.00	-21	1,439	-1.46%
2024/05/15	1	41.80	6	41.72	41.70	-5	1,435	-0.35%
2024/05/14	0	0.00	1	41.70	41.80	-1	1,428	-0.07%
2024/05/13	0	0.00	1	41.25	41.50	-1	1,416	-0.07%
2024/05/08	0	0.00	0.7	40.90	40.95	-0.7	1,411	-0.05%
2024/05/07	0	0.00	1	41.10	41.25	-1	1,409	-0.07%
2024/05/02	0.1	41.20	1	41.30	41.40	-1	1,385	-0.07%
2024/04/30	1	40.40	0	0.00	40.60	1	1,356	0.07%
2024/04/29	0	0.00	3	40.30	40.40	-3	1,309	-0.23%
2024/04/26	3	39.70	0	0.00	39.70	3	1,286	0.23%
2024/04/22	0.8	39.43	0	0.00	39.55	0.8	1,249	0.06%
2024/04/19	0.1	39.70	0	0.00	39.05	0.1	1,238	0.00%
2024/04/18	0	0.00	3	39.70	40.00	-3	1,216	-0.25%
2024/04/16	1	39.00	0	0.00	38.70	1	1,184	0.08%
2024/04/12	5	38.90	2	39.20	39.05	3	1,163	0.26%
2024/04/10	0	39.10	0	0.00	38.90	0	1,156	0.00%
2024/04/09	0	0.00	4	39.00	39.00	-4	1,156	-0.35%
2024/04/02	0	0.00	0.3	38.95	38.95	-0.3	1,151	-0.02%
2024/03/26	5.5	38.62	0	0.00	38.45	5.5	1,143	0.48%
2024/03/25	0	0.00	1	38.55	38.65	-1	1,139	-0.09%
2024/03/22	1	39.05	0	0.00	38.65	1	1,137	0.09%
2024/03/15	0	0.00	1	38.75	38.80	-1	1,087	-0.09%
2024/03/14	3.5	38.58	0	0.00	38.50	3.5	1,063	0.33%
2024/03/13	10.6	41.86	1	41.90	42.00	9.6	957	1.00%
2024/03/12	2	42.05	0	0.00	42.10	2	899	0.22%
2024/03/08	0	0.00	1	41.90	41.95	-1	850	-0.12%
2024/03/07	2	41.93	0	0.00	41.95	2	827	0.24%
2024/03/04	1.1	41.38	0	0.00	41.60	1.1	758	0.15%
2024/02/27	0.1	42.00	1	41.90	41.80	-1	657	-0.14%
2024/02/26	2.1	41.95	0	0.00	41.80	2.1	623	0.33%
2024/02/22	0	0.00	30	39.85	39.90	-30	539	-5.56%
2024/02/20	1	39.40	2	39.58	39.30	-1	525	-0.19%
2024/02/16	0	0.00	2	39.15	39.15	-2	502	-0.40%
2024/02/05	1	38.50	1	38.70	38.60	0	484	0.00%
2024/01/22	1	38.10	0	0.00	38.10	1	568	0.18%
2024/01/11	0	0.00	1	38.10	38.25	-1	617	-0.16%
2024/01/08	2	38.15	0	0.00	38.20	2	772	0.26%
2024/01/04	0	0.00	0.1	38.25	38.15	-0.1	818	-0.01%
2024/01/02	0	0.00	0.1	38.65	38.50	-0.1	882	-0.01%
2023/12/28	1	38.30	0	0.00	38.55	1	881	0.11%
2023/12/25	1	38.10	0	0.00	38.05	1	875	0.11%
2023/12/22	2	38.05	0	0.00	38.30	2	877	0.23%
2023/12/20	2	38.40	0	0.00	38.50	2	883	0.23%
2023/12/15	0	0.00	2	39.00	38.85	-2	892	-0.22%
2023/12/14	0	0.00	3.2	38.48	38.65	-3.2	890	-0.36%
2023/12/13	2	38.25	0	0.00	38.25	2	875	0.23%
2023/12/07	1	37.70	8	38.00	37.60	-7	881	-0.79%
2023/12/01	0	37.60	0	0.00	37.55	0	882	0.00%
2023/11/13	0	0.00	4	36.66	36.70	-4	902	-0.44%
2023/11/07	0	0.00	0.4	36.50	36.75	-0.4	896	-0.04%
2023/10/30	0	0.00	1	37.55	37.30	-1	851	-0.12%
2023/10/26	0	0.00	1	37.75	37.80	-1	849	-0.12%
2023/10/25	0	0.00	0.3	37.70	37.85	-0.3	843	-0.04%
2023/10/23	1	37.30	0	0.00	37.10	1	853	0.12%
2023/10/19	2	38.00	3	37.80	38.00	-1	866	-0.12%
2023/10/18	2	37.95	0	0.00	37.60	2	920	0.22%
2023/10/12	0	0.00	2	37.80	37.90	-2	800	-0.25%
2023/09/28	0	0.00	0.2	36.70	36.55	-0.2	739	-0.02%
2023/09/25	0	0.00	0.1	36.70	36.80	-0.1	745	-0.01%
2023/09/18	4	36.55	0	36.55	36.65	4	719	0.56%
2023/09/08	30	36.80	0	0.00	36.80	30	724	4.14%
2023/09/07	3	36.63	0	0.00	36.80	3	723	0.41%
2023/08/31	0	0.00	1	36.45	36.50	-1	688	-0.15%
2023/08/09	0.5	36.00	0	0.00	35.80	0.5	711	0.07%
2023/08/04	0	0.00	1	35.85	35.85	-1	759	-0.13%
2023/08/01	0	0.00	30	36.15	36.35	-30	760	-3.95%
2023/07/21	0.2	37.30	0	0.00	36.80	0.2	756	0.02%
2023/07/20	1	36.35	0	0.00	36.30	1	706	0.14%
2023/07/19	1	36.00	0	0.00	36.00	1	704	0.14%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/04	0.4	36.10	0	0.00	35.90	0.4	821	0.05%
2023/06/21	1	35.35	0	0.00	35.45	1	946	0.11%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/16	0	0.00	1	35.85	35.90	-1	1,027	-0.10%
2023/06/15	2	35.70	0	0.00	35.75	2	1,074	0.19%
2023/06/02	3	35.40	0	0.00	35.25	3	1,610	0.19%
2023/06/01	0	35.50	0	0.00	35.45	0	1,662	0.00%
2023/05/29	0	35.35	0	0.00	35.25	0	1,881	0.00%
2023/05/26	1.1	35.26	0	0.00	35.15	1.1	1,892	0.06%
2023/05/25	2.1	35.60	0	0.00	35.50	2.1	1,905	0.11%
2023/05/22	0.1	35.60	0	0.00	35.60	0.1	1,936	0.01%
2023/05/18	0.1	35.86	0	0.00	35.75	0.1	1,937	0.01%
2023/05/17	0.1	35.50	0	0.00	35.50	0.1	1,940	0.01%
2023/05/16	0.1	35.45	0	0.00	35.25	0.1	1,942	0.01%
2023/05/15	0	0.00	0.1	35.75	35.70	-0.1	1,938	0.00%
2023/05/12	0.1	36.50	10	36.20	35.10	-9.9	1,944	-0.51%
2023/05/11	0.1	36.50	10	36.20	35.65	-9.9	1,928	-0.51%
2023/05/09	2	36.70	0	0.00	36.60	2	1,916	0.10%
2023/04/28	2	37.00	2	37.00	37.00	0	1,999	0.00%
2023/04/26	0	0.00	1	35.95	36.10	-1	1,987	-0.05%
2023/04/25	1	36.80	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	0.00	1	36.45	36.55	-1	1,967	-0.05%
2023/04/20	1	36.55	1	37.25	36.50	0	1,968	0.00%
2023/04/19	2	37.25	5	37.24	37.25	-3	1,959	-0.15%
2023/04/17	1	36.70	0.1	36.95	36.85	0.9	1,942	0.05%
2023/04/13	0.1	36.80	0	0.00	36.60	0.1	1,930	0.01%
2023/04/12	1	36.80	0	0.00	36.65	1	1,909	0.05%
2023/04/11	0	0.00	1	37.00	36.80	-1	1,912	-0.05%
2023/04/10	3	36.80	0	0.00	36.90	3	1,902	0.16%
2023/04/07	0.1	37.25	0	0.00	37.10	0.1	1,888	0.00%
2023/03/28	1	36.70	0	0.00	36.90	1	1,829	0.05%
2023/03/27	2	36.55	0	0.00	36.45	2	1,821	0.11%
2023/03/22	2	37.30	0	0.00	37.35	2	1,797	0.11%
2023/03/20	0	0.00	5	36.20	36.20	-5	1,799	-0.28%
2023/03/17	0.1	37.20	0	0.00	37.15	0.1	1,762	0.00%
2023/03/16	5.1	37.55	0	0.00	37.50	5.1	1,736	0.29%
2023/03/15	1.4	40.74	0.3	40.60	40.45	1	1,608	0.06%
2023/03/14	3	41.13	0	0.00	41.10	3	1,551	0.19%
2023/03/13	1	41.20	0	0.00	41.35	1	1,530	0.07%
2023/03/10	32.1	40.65	2	40.85	40.75	30.1	1,556	1.94%
2023/03/09	3	41.68	0	0.00	41.70	3	1,614	0.19%
2023/03/08	4.1	41.81	1	41.90	41.85	3.1	1,681	0.19%
2023/03/07	1	42.10	2	42.35	42.25	-1	1,651	-0.06%
2023/03/06	1	42.70	5	42.96	42.70	-4	1,627	-0.24%
2023/03/03	0.3	42.30	31	42.11	42.70	-30.7	1,584	-1.94%
2023/03/02	3	41.65	6	41.90	41.90	-3	1,554	-0.19%
2023/03/01	30.1	40.85	2	40.80	40.80	28.1	1,510	1.86%
2023/02/24	2	39.50	0	0.00	39.60	2	1,434	0.14%
2023/02/23	6	39.90	1	39.85	39.90	5	1,438	0.35%
2023/02/22	4	39.29	3	39.12	39.30	1	1,437	0.07%
2023/02/21	0	0.00	1	39.40	39.35	-1	1,437	-0.07%
2023/02/20	1	39.05	15	39.09	39.10	-14	1,442	-0.97%
2023/02/16	2	38.60	0	0.00	38.60	2	1,459	0.14%
2023/02/15	1	38.65	0	0.00	38.55	1	1,512	0.07%
2023/02/13	1	38.85	4	38.70	38.75	-3	1,524	-0.20%
2023/02/10	1	38.50	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	0.00	5	39.10	38.90	-5	1,607	-0.31%
2023/02/08	1	39.00	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0	0.00	5	38.95	39.05	-5	1,659	-0.30%
2023/01/31	3	38.50	8	38.53	38.85	-5	1,654	-0.30%
2022/12/29	2	35.80	2	36.00	36.20	0	2,187	0.00%
2022/12/21	4	36.50	2	36.50	36.45	2	2,363	0.08%
2022/12/15	0	0.00	2	37.50	37.35	-2	2,443	-0.08%
2022/12/14	5	37.30	0	0.00	37.35	5	2,539	0.20%
2022/12/13	5	37.20	0	0.00	37.20	5	2,603	0.19%
2022/12/12	21	37.33	0	0.00	37.30	21	2,762	0.76%
2022/12/09	0	0.00	2	38.95	39.10	-2	3,023	-0.07%
2022/12/08	0	0.00	2	38.50	38.50	-2	3,094	-0.06%
2022/12/06	8	38.68	4	38.20	38.20	4	3,170	0.13%
2022/12/02	6	39.70	18	39.75	39.70	-12	3,192	-0.38%
2022/12/01	7	40.19	2	40.75	40.85	5	3,183	0.16%
2022/11/29	10	37.60	10	37.70	37.90	0	3,071	0.00%
2022/11/24	3	37.50	2	37.80	37.75	1	3,340	0.03%
2022/11/23	0	0.00	2	38.13	38.30	-2	3,481	-0.06%
2022/11/22	1	37.75	0	0.00	37.70	1	3,569	0.03%
2022/11/18	0	0.00	5.1	37.25	36.70	-5.1	4,098	-0.13%
2022/11/16	1	37.30	0	0.00	37.30	1	4,810	0.02%
2022/11/15	1	37.35	1	37.80	37.80	0	4,881	0.00%
2022/11/14	0	0.00	1	37.85	37.65	-1	4,931	-0.02%
2022/11/11	0	0.00	15	38.00	37.75	-15	4,963	-0.30%
2022/11/10	4	36.80	0	0.00	36.70	4	4,985	0.08%
2022/11/08	2	37.00	2	37.60	36.75	0	5,022	0.00%
2022/11/07	6	37.28	2	36.95	36.85	4	5,037	0.08%
2022/11/04	3	36.73	0	0.00	37.65	3	4,986	0.06%
2022/11/02	2	35.90	0	0.00	35.95	2	4,963	0.04%
2022/11/01	5	35.60	0	0.00	35.70	5	4,983	0.10%
2022/10/31	0	0.00	1	35.50	35.50	-1	4,984	-0.02%
2022/10/27	0	0.00	5	36.05	36.00	-5	4,991	-0.10%
2022/10/26	11	35.00	6	35.20	35.20	5	5,002	0.10%
2022/10/25	0	0.00	4	35.75	35.80	-4	5,004	-0.08%
2022/10/21	4	36.45	5	35.30	35.70	-1	4,985	-0.02%
2022/10/20	12	34.37	7	34.23	33.95	5	4,901	0.10%
2022/10/14	1	34.30	0	0.00	34.40	1	4,741	0.02%
2022/10/13	0.1	34.10	0	0.00	33.70	0.1	4,739	0.00%
2022/10/07	0.1	36.90	0	0.00	36.40	0.1	4,689	0.00%
2022/10/06	0.1	37.30	0	0.00	37.65	0.1	4,658	0.00%
2022/10/05	0.1	38.25	0	0.00	37.90	0.1	4,643	0.00%
2022/10/03	0.1	38.20	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	0.1	38.05	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	0	0.00	30	39.52	39.30	-30	4,634	-0.65%
2022/09/28	3.1	39.02	0	0.00	39.05	3.1	4,615	0.07%
2022/09/27	0	0.00	3	40.70	40.70	-3	4,572	-0.07%
2022/09/26	2	41.00	1	40.55	40.50	1	4,556	0.02%
2022/09/23	37	42.10	3	41.80	41.60	34	4,556	0.75%
2022/09/21	0	0.00	1	43.00	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	11	40.32	40.60	-11	4,403	-0.25%
2022/09/19	14	39.95	7	40.06	39.35	7	4,338	0.16%
2022/09/16	7	44.39	4	44.90	43.60	3	4,183	0.07%
2022/09/15	1	42.30	17	43.50	43.35	-16	3,882	-0.41%
2022/09/14	1	43.30	3	42.95	42.65	-2	3,818	-0.05%
2022/09/13	7.1	44.01	0	0.00	43.55	7.1	3,780	0.19%
2022/09/12	6	44.80	0.1	44.90	44.60	6	3,767	0.16%
2022/09/08	6	44.60	10	45.00	45.20	-4	3,749	-0.11%
2022/09/07	6	44.50	13	45.07	44.60	-7	3,722	-0.19%
2022/09/06	6.1	44.79	99	44.09	44.55	-92.9	3,676	-2.53%
2022/09/05	0	0.00	11	44.83	44.85	-11	3,640	-0.30%
2022/09/02	16	44.79	7	45.04	44.50	9	3,602	0.25%
2022/09/01	18	45.14	16	45.38	45.20	2	3,538	0.06%
2022/08/31	19	44.98	20	45.42	45.40	-1	3,391	-0.03%
2022/08/30	58	45.71	13.2	45.47	45.45	44.8	3,304	1.36%
2022/08/29	55	45.04	18	45.10	44.85	37	3,153	1.17%
2022/08/26	15	44.20	12	45.13	45.10	3	3,056	0.10%
2022/08/25	4	43.90	12	43.78	44.00	-8	2,758	-0.29%
2022/08/24	16	42.60	8	41.44	41.55	8	2,538	0.32%
2022/08/23	2	44.13	5	43.54	43.80	-3	2,102	-0.14%
2022/08/18	0	37.95	0	0.00	38.35	0	1,732	0.00%
2022/08/17	0	0.00	0.1	38.20	38.60	-0.1	1,704	-0.01%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/12	0	0.00	2	36.00	36.05	-2	1,782	-0.11%
2022/08/08	0	0.00	20	35.14	35.05	-20	2,336	-0.86%
2022/08/04	5	34.10	0	0.00	34.60	5	2,389	0.21%
2022/08/03	5	34.30	1	34.65	34.40	4	2,440	0.16%
2022/07/29	1	34.69	7	34.90	34.90	-6	3,002	-0.20%
2022/07/28	0	0.00	10	34.80	34.45	-10	3,013	-0.33%
2022/07/25	0	0.00	0	33.45	33.50	0	3,081	0.00%
2022/07/22	5	33.20	5	33.30	33.15	0	3,280	0.00%
2022/07/21	0	0.00	5	33.35	33.30	-5	3,324	-0.15%
2022/07/20	0	32.80	5	32.90	32.75	-5	3,372	-0.15%
2022/07/19	1	32.55	2	32.65	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/14	0	31.45	0	0.00	31.40	0	3,543	0.00%
2022/07/13	0	0.00	5	31.25	31.40	-5	3,680	-0.14%
2022/07/12	8	30.35	8	30.80	30.35	0	4,055	0.00%
2022/07/11	2	31.45	2	30.75	30.70	0	4,306	0.00%
2022/07/06	5	30.10	0	0.00	30.00	5	5,759	0.09%
2022/07/01	1	29.70	0	0.00	29.80	1	6,719	0.01%
2022/06/28	0	0.00	5	31.80	31.70	-5	7,004	-0.07%
2022/06/24	5	31.40	0	0.00	31.60	5	7,537	0.07%
2022/06/21	10	31.00	0	0.00	31.45	10	7,850	0.13%
2022/06/17	10	31.50	0	0.00	31.50	10	8,077	0.12%
2022/06/15	1	32.75	1	32.95	32.75	0	8,222	0.00%
2022/06/13	5	32.25	0	0.00	32.20	5	8,323	0.06%
2022/06/09	6	32.40	5	32.45	32.45	1	8,774	0.01%
2022/06/01	0	0.00	2	33.35	33.40	-2	8,819	-0.02%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/30	3	33.68	0	0.00	33.65	3	8,857	0.03%
2022/05/27	0	0.00	2	33.55	33.40	-2	8,911	-0.02%
2022/05/26	2	33.95	0	0.00	33.20	2	8,916	0.02%
2022/05/20	6	34.88	2	34.70	34.40	4	8,982	0.04%
2022/05/19	3	34.05	5	34.71	34.85	-2	9,025	-0.02%
2022/05/18	11	34.41	13	35.03	34.85	-2	8,971	-0.02%
2022/05/17	1	33.05	9	33.85	34.35	-8	8,944	-0.09%
2022/05/16	1	33.15	9	32.78	33.10	-8	8,919	-0.09%
2022/05/12	2	31.48	2	30.88	30.75	0	8,990	0.00%
2022/05/11	0	0.00	1	32.00	32.15	-1	9,055	-0.01%
2022/05/10	4	31.16	1	31.45	31.65	3	9,024	0.03%
2022/05/09	56	33.45	53	33.04	32.80	3	8,893	0.03%
2022/05/06	2	30.80	0	0.00	32.20	2	8,599	0.02%
2022/05/03	4	30.85	0	0.00	30.80	4	8,471	0.05%
2022/04/29	8	31.77	7	32.45	31.40	1	8,492	0.01%
2022/04/27	0.3	31.15	0	31.10	31.20	0.3	8,220	0.00%
2022/04/26	5	31.70	0	0.00	31.85	5	8,159	0.06%
2022/04/25	0	0.00	2	32.50	32.60	-2	8,085	-0.02%
2022/04/22	5	34.00	26	33.66	33.55	-21	8,012	-0.26%
2022/04/21	2	34.00	7	34.14	34.00	-5	7,955	-0.06%
2022/04/20	0	0.00	10	34.08	34.00	-10	7,927	-0.13%
2022/04/19	6	34.63	0	0.00	33.85	6	7,870	0.08%
2022/04/18	22	34.68	18.7	34.30	34.60	3.3	7,732	0.04%
2022/04/15	1	34.90	11	35.81	34.05	-10	7,339	-0.14%
2022/04/14	31	35.29	12.3	35.36	35.40	18.7	7,071	0.26%
2022/04/13	16	35.66	17	36.06	34.95	-1	6,778	-0.01%
2022/04/12	28	37.88	23	36.42	36.70	5	6,435	0.08%
2022/04/11	17	37.53	8.3	37.86	38.65	8.8	5,536	0.16%
2022/04/08	22	34.14	21	34.30	35.15	1	4,881	0.02%
2022/04/07	2	32.80	0	0.00	32.65	2	4,637	0.04%
2022/04/06	6	34.65	1	35.15	34.45	5	4,575	0.11%
2022/04/01	0	0.00	5	34.70	34.45	-5	4,503	-0.11%
2022/03/31	0	0.00	3	34.27	33.75	-3	4,386	-0.07%
2022/03/30	8	33.91	3	34.17	34.00	5	4,294	0.12%
2022/03/29	6	36.31	5	35.99	35.80	1	4,080	0.02%
2022/03/28	18	35.12	10	35.15	36.00	8	3,746	0.21%
2022/03/25	1	34.45	6	34.34	34.30	-5	3,608	-0.14%
2022/03/24	1	35.70	3	35.22	34.75	-2	3,543	-0.06%
2022/03/23	2	34.95	9	34.99	35.15	-7	3,391	-0.21%
2022/03/22	0	34.90	4	34.73	35.60	-4	3,255	-0.12%
2022/03/21	0	0.00	10	34.25	34.50	-10	3,121	-0.32%
2022/03/18	10	33.43	7.1	33.52	33.25	2.9	3,050	0.09%
2022/03/16	1	31.55	1	32.40	31.40	0	2,930	0.00%
2022/03/15	3	33.45	1	34.30	32.65	2	2,827	0.07%
2022/03/14	4	33.81	9	33.89	33.80	-5	2,597	-0.19%
2022/03/10	0	32.35	0	0.00	32.20	0	2,366	0.00%
2022/03/09	0	0.00	1	31.15	31.85	-1	2,364	-0.04%
2022/03/08	12	31.65	0	0.00	30.90	12	2,363	0.51%
2022/03/04	1	32.45	0	0.00	32.30	1	2,324	0.04%
2022/03/03	7	33.05	7	32.65	33.05	0	2,331	0.00%
2022/03/02	3	32.58	3	33.10	32.65	0	2,325	0.00%
2022/03/01	3	32.45	0	0.00	32.55	3	2,293	0.13%
2022/02/25	0	0.00	3	32.90	32.30	-3	2,275	-0.13%
2022/02/24	5	32.38	7	32.46	31.95	-2	2,263	-0.09%
2022/02/23	2	32.95	3	32.65	32.95	-1	2,261	-0.04%
2022/02/22	5	32.02	0	0.00	31.85	5	2,213	0.23%
2022/02/21	8	32.94	1	32.85	32.75	7	2,145	0.33%
2022/02/18	2	35.45	0	0.00	34.65	2	2,060	0.10%
2022/02/17	1	34.05	1	35.35	35.45	0	1,978	0.00%
2022/02/16	1	33.25	2	34.10	34.50	-1	1,840	-0.05%
2022/02/15	1	31.15	2	32.90	33.65	-1	1,683	-0.06%
2022/02/14	0	0.00	1	31.20	31.15	-1	1,545	-0.06%
2022/02/11	1	30.55	3	31.00	31.40	-2	1,497	-0.13%
2022/02/10	0	0.00	1	29.65	29.95	-1	1,395	-0.07%
2022/02/07	5	28.40	10	28.95	28.90	-5	1,367	-0.37%
2022/01/25	12	28.02	0	0.00	27.75	12	1,345	0.89%
2022/01/20	5	28.30	0	0.00	28.35	5	1,203	0.42%
2022/01/18	4	28.73	0	0.00	28.55	4	1,217	0.33%
2022/01/14	0	0.00	3	28.30	28.70	-3	1,262	-0.24%
2022/01/07	1	27.70	0	0.00	27.80	1	1,449	0.07%
2022/01/04	0	0.00	4	27.90	28.00	-4	1,537	-0.26%
2021/12/30	1	28.50	0	0.00	28.25	1	1,577	0.06%
2021/12/29	9	28.30	9	28.35	28.30	0	1,627	0.00%
2021/12/28	0	0.00	0	28.20	28.25	0	1,686	0.00%
2021/12/21	0	27.10	0	0.00	27.10	0	1,887	0.00%
2021/12/17	0	0.00	1	27.50	27.35	-1	1,881	-0.05%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/11/29	1	27.80	1	27.90	28.00	0	1,763	0.00%
2021/11/26	2	28.20	0	0.00	28.80	2	1,718	0.12%
2021/11/24	0	0.00	0	27.55	27.70	0	1,644	0.00%
2021/11/23	9	27.35	9	27.65	27.55	0	1,628	0.00%
2021/11/19	0	0.00	0	26.75	26.50	0	1,557	0.00%
2021/11/18	0	0.00	0	26.65	26.45	0	1,523	0.00%
2021/11/17	0	0.00	20	26.58	26.85	-20	1,496	-1.34%
2021/11/16	0	0.00	20	25.98	26.10	-20	1,462	-1.37%
2021/11/15	8	25.60	0	0.00	25.60	8	1,430	0.56%
2021/11/12	1	25.70	0	0.00	25.80	1	1,422	0.07%
2021/11/11	0	0.00	10	25.85	25.80	-10	1,415	-0.71%
2021/11/03	10	24.25	2	24.30	24.20	8	1,337	0.60%
2021/11/01	10	24.45	0	0.00	24.40	10	1,320	0.76%
2021/10/29	15	24.38	0	0.00	24.35	15	1,313	1.14%
2021/10/27	5	24.45	0	0.00	24.50	5	1,309	0.38%
2021/10/22	10	24.80	0	0.00	24.60	10	1,263	0.79%
2021/10/21	2	25.00	0	0.00	25.15	2	1,240	0.16%
2021/10/20	7	24.98	11	24.98	25.05	-4	1,202	-0.33%
2021/10/19	0	0.00	10	25.90	25.10	-10	1,169	-0.85%
2021/10/18	0.1	24.30	0	0.00	24.25	0.1	1,018	0.01%
2021/10/15	10	24.05	0	0.00	24.00	10	1,002	1.00%
2021/10/14	0.1	24.25	0	0.00	24.20	0.1	995	0.01%
2021/10/12	1	23.90	0	0.00	24.10	1	945	0.11%
2021/10/08	3	24.27	0	0.00	24.10	3	927	0.32%
2021/10/06	2	24.45	2	24.25	24.45	0	879	0.00%
2021/10/05	0	0.00	2	25.10	24.85	-2	831	-0.24%
2021/10/04	2	24.80	0	0.00	25.10	2	776	0.26%
2021/09/30	3	24.47	2	24.53	24.45	1	617	0.16%
2021/09/28	0	0.00	1	23.20	23.30	-1	548	-0.18%
2021/08/30	1	22.70	0	0.00	22.70	1	599	0.17%
2021/08/24	2	22.55	0	0.00	22.50	2	628	0.32%
2021/08/10	1	23.00	0	0.00	22.90	1	669	0.15%
2021/08/04	0	0.00	0	23.20	23.20	0	829	0.00%
2021/07/30	0	0.00	1	22.95	23.00	-1	890	-0.11%
2021/07/23	1	23.10	0	0.00	23.05	1	1,053	0.09%
2021/07/13	0	0.00	1	22.95	22.85	-1	1,203	-0.08%
2021/07/12	1	23.00	0.1	23.00	23.00	0.9	1,232	0.07%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/07/05	0	0.00	4	22.50	22.45	-4	1,410	-0.28%
2021/06/30	0	0.00	0.2	22.50	22.50	-0.2	1,749	-0.01%
2021/06/07	0	0.00	1	22.10	22.15	-1	2,163	-0.05%
2021/05/31	0	0.00	0	21.75	21.70	0	2,170	0.00%
2021/05/26	1	21.60	0	0.00	21.65	1	2,175	0.05%
2021/05/17	2	21.00	0	0.00	20.90	2	2,161	0.09%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/13	2	21.50	0	0.00	21.60	2	2,094	0.10%
2021/05/12	1	22.25	2	21.40	21.75	-1	2,064	-0.05%
2021/05/10	1	22.95	0	0.00	22.95	1	1,968	0.05%
2021/05/06	11	22.65	11	22.55	22.65	0	1,940	0.00%
2021/05/05	0	0.00	80.2	22.44	22.55	-80.2	1,926	-4.16%
2021/05/04	0	0.00	1	23.00	22.20	-1	1,904	-0.05%
2021/05/03	2	22.75	21	22.73	22.60	-19	1,857	-1.02%
2021/04/29	0	0.00	50	22.44	22.40	-50	1,801	-2.78%
2021/04/23	1	22.55	0	0.00	22.55	1	1,762	0.06%
2021/04/22	1.2	22.63	5	22.96	22.55	-3.8	1,767	-0.21%
2021/04/21	5	22.85	0	0.00	22.90	5	1,731	0.29%
2021/04/20	1	22.90	11	22.80	22.90	-10	1,726	-0.58%
2021/04/19	6	22.49	22	22.66	23.00	-16	1,726	-0.93%
2021/04/16	2	22.20	10	22.30	22.40	-8	1,705	-0.47%
2021/04/15	0	0.00	1.6	21.86	21.95	-1.6	1,732	-0.09%
2021/04/14	3	21.83	0	0.00	21.80	3	1,707	0.18%
2021/04/13	6	21.96	0	0.00	21.95	6	1,684	0.36%
2021/04/12	2	22.00	0	0.00	21.95	2	1,640	0.12%
2021/04/08	1	22.25	0	0.00	22.30	1	1,559	0.06%
2021/04/07	25	23.57	0	0.00	23.80	25	1,459	1.71%
2021/04/06	1	23.40	1	23.65	23.65	0	1,389	0.00%
2021/04/01	1	23.15	17	23.08	23.20	-16	1,288	-1.24%
2021/03/31	4	23.11	0	0.00	23.10	4	1,267	0.32%
2021/03/30	1	22.60	2	23.05	23.20	-1	1,238	-0.08%
2021/03/29	11	22.69	0	0.00	22.65	11	1,143	0.96%
2021/03/25	0	22.40	0	0.00	22.25	0	1,105	0.00%
2021/03/23	1	21.95	0	0.00	22.00	1	1,072	0.09%
2021/03/22	1	22.20	0	0.00	22.15	1	1,040	0.10%
2021/03/19	0	0.00	3	22.45	22.50	-3	983	-0.31%
2021/03/17	1	22.10	1	22.30	22.05	0	934	0.00%
2021/03/12	0	21.60	0	0.00	21.80	0	918	0.00%
2021/03/11	1	21.90	0	0.00	21.85	1	928	0.11%
2021/03/10	0	0.00	2	21.85	21.95	-2	922	-0.22%
2021/03/08	10	21.50	0	0.00	21.55	10	906	1.10%
2021/02/22	10	21.00	0	0.00	21.10	10	938	1.07%
2021/02/17	10	20.85	0	0.00	20.85	10	970	1.03%
2021/01/29	10	20.50	1	20.50	20.45	9	1,038	0.87%
2021/01/28	0	0.00	18	20.58	20.65	-18	1,028	-1.75%
2021/01/26	7	20.55	54	20.59	20.65	-47	1,030	-4.56%
2021/01/25	3	20.55	10	20.60	20.65	-7	1,028	-0.68%
2021/01/21	0	0.00	24	20.56	20.55	-24	1,050	-2.29%
2021/01/18	0	0.00	14	20.75	20.80	-14	1,037	-1.35%
2021/01/15	21	21.10	0	0.00	20.90	21	1,032	2.03%
2021/01/14	10	21.10	0	0.00	21.20	10	1,017	0.98%
2021/01/12	3	21.15	0	0.00	21.15	3	1,012	0.30%
2021/01/11	13	21.70	13	21.80	21.70	0	993	0.00%
2021/01/06	0	0.00	1	21.20	21.10	-1	904	-0.11%
2020/12/29	0	0.00	1	21.50	21.30	-1	830	-0.12%
2020/12/23	1	20.65	0	0.00	20.65	1	758	0.13%
2020/12/18	0	0.00	2	20.50	20.55	-2	775	-0.26%
2020/12/04	0	0.00	0	20.55	20.60	0	766	0.00%
2020/11/30	2	21.15	0	0.00	21.00	2	785	0.25%
2020/11/27	0	0.00	2	20.65	20.75	-2	772	-0.26%
2020/11/26	3	20.35	2	20.45	20.50	1	762	0.13%
2020/11/25	0	0.00	1	20.60	20.35	-1	773	-0.13%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/20	5	20.41	3	20.45	20.45	2	791	0.25%
2020/11/19	0	0.00	2	20.65	20.60	-2	801	-0.25%
2020/11/17	1	20.50	0	0.00	20.60	1	857	0.12%
2020/11/16	0	0.00	3	20.73	20.70	-3	923	-0.32%
2020/11/13	2	20.43	1	20.45	20.45	1	988	0.10%
2020/11/10	4	20.55	0	0.00	20.45	4	1,145	0.35%
2020/11/09	0	0.00	2	20.50	20.55	-2	1,159	-0.17%
2020/11/04	0	0.00	10	19.75	19.75	-10	1,220	-0.82%
2020/10/30	0	0.00	2	19.65	19.50	-2	1,307	-0.15%
2020/10/15	1	19.60	0	0.00	19.60	1	1,528	0.07%
2020/10/12	1	19.75	0	0.00	19.65	1	1,543	0.06%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/23	0	0.00	1	20.00	19.95	-1	1,676	-0.06%
2020/09/15	0	0.00	2	20.60	20.55	-2	1,672	-0.12%
2020/09/09	2	20.58	0	0.00	20.65	2	1,652	0.12%
2020/09/08	10	20.85	0	0.00	20.85	10	1,651	0.61%
2020/09/07	25	20.67	0	0.00	20.85	25	1,654	1.51%
2020/09/03	1	20.85	0	0.00	20.55	1	1,658	0.06%
2020/08/28	0	0.00	1	21.00	20.95	-1	1,645	-0.06%
2020/08/24	0	0.00	6	20.95	21.00	-6	1,626	-0.37%
2020/08/21	0	0.00	6	21.42	21.40	-6	1,607	-0.37%
2020/08/20	2	21.28	2	21.25	21.15	0	1,587	0.00%
2020/08/19	2	22.68	2	22.35	22.30	0	1,520	0.00%
2020/08/14	0	0.00	4	20.90	21.00	-4	1,338	-0.30%
2020/08/13	0	0.00	3	20.50	20.50	-3	1,277	-0.23%
2020/08/12	11	20.35	11	20.55	20.35	0	1,254	0.00%
2020/08/11	4	20.48	1	20.70	20.40	3	1,242	0.24%
2020/08/07	11	19.95	3	19.97	19.95	8	1,201	0.67%
2020/08/06	0	0.00	15	20.22	20.25	-15	1,173	-1.28%
2020/08/05	0	0.00	6	20.15	20.25	-6	1,170	-0.51%
2020/08/04	0	0.00	1	20.05	20.05	-1	1,159	-0.09%
2020/08/03	10	19.75	10	19.95	19.75	0	1,160	0.00%
2020/07/31	0	0.00	3	19.70	19.70	-3	1,241	-0.24%
2020/07/30	1	19.55	1	20.10	19.70	0	1,268	0.00%
2020/07/28	10	19.05	0.5	18.95	19.05	9.5	1,225	0.77%
2020/07/27	12	19.28	5	19.40	19.20	7	1,225	0.57%
2020/07/24	15	19.42	14	19.52	19.30	1	1,223	0.08%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/17	1	18.75	0	0.00	18.70	1	1,134	0.09%
2020/07/16	0	0.00	5	18.85	18.75	-5	1,154	-0.43%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/14	1	19.00	2	19.05	19.00	-1	1,164	-0.09%
2020/07/13	1	18.70	0	0.00	18.95	1	1,148	0.09%
2020/07/10	1	18.50	0	0.00	18.45	1	1,119	0.09%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/07/03	3	18.12	0	0.00	18.10	3	1,188	0.25%
2020/07/02	4	18.15	0	0.00	18.15	4	1,258	0.32%
2020/07/01	1	18.15	3	18.20	18.15	-2	1,303	-0.15%
2020/06/19	1	18.15	0	0.00	18.20	1	1,451	0.07%
2020/06/17	0	0.00	1	18.30	18.30	-1	1,508	-0.07%
2020/06/12	0	0.00	1	18.10	18.20	-1	1,613	-0.06%
2020/06/09	0	0.00	5	18.40	18.45	-5	1,694	-0.30%
2020/06/08	10	18.40	0	18.55	18.45	10	1,744	0.57%
2020/06/05	10	18.40	0	0.00	18.45	10	1,741	0.57%
2020/06/04	2	18.40	0	0.00	18.40	2	1,770	0.11%
2020/06/03	1	18.45	0	0.00	18.45	1	1,779	0.06%
2020/06/02	2	18.40	0	0.00	18.40	2	1,777	0.11%
2020/06/01	2	18.30	1	18.35	18.45	1	1,779	0.06%
2020/05/27	1	18.30	0	0.00	18.25	1	1,780	0.06%
2020/05/26	2	18.20	0	0.00	18.25	2	1,776	0.11%
2020/05/25	0	0.00	1	18.05	18.20	-1	1,775	-0.06%
2020/05/20	2	18.13	0	0.00	18.15	2	1,769	0.11%
2020/05/18	1	18.15	3	18.10	18.10	-2	1,769	-0.11%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	1	18.20	18	18.20	18.20	-17	1,760	-0.97%
2020/05/08	23	18.35	0	0.00	18.30	23	1,736	1.32%
2020/05/07	11	18.35	20	18.00	18.45	-9	1,710	-0.53%
2020/05/06	12	19.04	0	0.00	18.95	12	1,616	0.74%
2020/05/05	5	18.85	0	0.00	18.85	5	1,580	0.32%
2020/05/04	1	18.65	0	0.00	18.60	1	1,568	0.06%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/22	0	0.00	2	18.33	18.35	-2	1,588	-0.13%
2020/04/21	2	18.33	0	0.00	18.25	2	1,579	0.13%
2020/04/17	1	18.80	1	18.75	18.70	0	1,550	0.00%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/08	2	18.13	1	18.10	18.30	1	1,443	0.07%
2020/04/06	0	0.00	10	19.05	19.00	-10	1,303	-0.77%
2020/03/31	2	18.75	1	18.85	19.00	1	1,238	0.08%
2020/03/30	1	18.30	0	0.00	18.60	1	1,212	0.08%
2020/03/25	2	18.33	3	18.35	18.25	-1	1,145	-0.09%
2020/03/24	5	17.80	3	17.80	17.80	2	1,110	0.18%
2020/03/23	0	0.00	14	17.00	17.35	-14	1,089	-1.29%
2020/03/20	11	16.36	0	0.00	16.65	11	1,050	1.05%
2020/03/18	4	16.91	0	0.00	16.85	4	956	0.42%
2020/03/17	3	16.95	1	17.00	16.85	2	941	0.21%
2020/03/16	3	17.25	0	0.00	17.00	3	916	0.33%
2020/03/13	2	17.18	0	0.00	17.50	2	891	0.22%
2020/03/12	10	18.25	0	0.00	18.30	10	824	1.21%
2020/03/06	1	19.45	0	0.00	19.55	1	713	0.14%
2020/03/05	6	19.51	0	0.00	19.60	6	712	0.84%
2020/03/03	5	19.25	0	0.00	19.20	5	695	0.72%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/24	1	19.55	33	19.50	19.50	-32	662	-4.83%
2020/02/20	0	0.00	6	19.70	19.70	-6	657	-0.91%
2020/02/17	10	19.75	17	19.80	19.70	-7	638	-1.10%
2020/02/06	0	0.00	50	19.10	19.05	-50	601	-8.31%
2020/01/31	2	19.10	0	0.00	19.10	2	578	0.35%
2020/01/09	20	18.95	0	0.00	18.90	20	575	3.48%
2020/01/07	20	18.95	2	19.00	19.00	18	582	3.09%
2020/01/02	2	19.00	0	0.00	19.00	2	575	0.35%
2019/12/31	5	19.00	0	0.00	19.00	5	566	0.88%
2019/12/20	20	18.80	0	0.00	18.80	20	585	3.41%
2019/12/17	10	18.75	0	0.00	18.80	10	586	1.71%
2019/12/16	10	18.75	0	0.00	18.75	10	585	1.71%
2019/12/13	20	18.75	0	0.00	18.80	20	587	3.41%
2019/12/05	2	18.68	0	0.00	18.70	2	625	0.32%
2019/11/25	1	18.75	0	0.00	18.80	1	612	0.16%
2019/11/22	5	18.70	0	0.00	18.70	5	613	0.82%
2019/11/04	3	18.90	0	0.00	18.95	3	642	0.47%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/09/26	0	0.00	1	18.75	18.70	-1	910	-0.11%
2019/09/24	2	18.95	0	0.00	18.85	2	937	0.21%
2019/09/16	2	18.90	5	18.95	18.90	-3	1,018	-0.29%
2019/09/10	0	0.00	5	19.00	19.05	-5	1,090	-0.46%
2019/09/09	0	0.00	1	18.75	18.80	-1	1,127	-0.09%
2019/08/30	0	0.00	1	18.75	18.65	-1	1,288	-0.08%
2019/08/14	2	18.50	0	0.00	18.45	2	1,686	0.12%
2019/08/07	0	0.00	2	18.75	18.70	-2	1,704	-0.12%
2019/08/06	0	0.00	2	18.55	18.70	-2	1,710	-0.12%
2019/08/05	0	0.00	2	18.70	18.65	-2	1,721	-0.12%
2019/08/01	0	0.00	3	18.75	18.60	-3	1,769	-0.17%
2019/07/26	0.1	18.85	0	0.00	18.85	0.1	1,812	0.01%
2019/07/25	1	18.55	1	18.85	18.85	0	1,827	0.00%
2019/07/19	0	0.00	1	19.05	19.05	-1	1,820	-0.05%
2019/07/17	13	19.05	13	19.20	19.05	0	1,829	0.00%
2019/07/16	0	0.00	10	19.15	19.20	-10	1,835	-0.54%
2019/07/11	2	19.15	0	0.00	19.25	2	1,800	0.11%
2019/07/10	3	19.25	6	19.43	19.45	-3	1,784	-0.17%
2019/07/09	5	19.47	2	19.58	19.35	3	1,782	0.17%
2019/07/08	1	20.00	11	20.00	20.00	-10	1,743	-0.57%
2019/07/05	1	20.50	0	0.00	20.30	1	1,716	0.06%
2019/07/04	2	20.43	0	0.00	20.40	2	1,695	0.12%
2019/07/03	0	0.00	34.7	21.16	21.25	-34.7	1,665	-2.08%
2019/06/24	2	21.55	0	0.00	21.55	2	1,564	0.13%
2019/06/21	0	0.00	3	21.40	21.40	-3	1,572	-0.19%
2019/06/18	1	21.65	1	21.60	21.50	0	1,547	0.00%
2019/06/14	0	0.00	1	20.85	20.95	-1	1,445	-0.07%
2019/06/13	2	20.75	0	0.00	20.80	2	1,421	0.14%
2019/06/11	3	20.30	0	0.00	20.20	3	1,397	0.21%
2019/06/10	1	20.75	30	20.85	20.90	-29	1,329	-2.18%
2019/06/05	2	20.95	0	0.00	21.00	2	1,291	0.15%
2019/06/04	1	21.60	1	21.60	21.25	0	1,261	0.00%
2019/06/03	0	0.00	1	20.85	21.20	-1	1,227	-0.08%
2019/05/31	3	20.93	0	0.00	20.95	3	1,189	0.25%
2019/05/30	1	20.95	0	0.00	20.85	1	1,164	0.09%
2019/05/28	33	21.26	1	21.05	20.90	32	1,104	2.90%
2019/05/22	0	0.00	2	19.90	19.85	-2	909	-0.22%
2019/05/16	0	0.00	2	19.20	19.40	-2	850	-0.24%
2019/05/15	0	0.00	10	19.20	19.10	-10	829	-1.21%
2019/05/13	0	0.00	1	18.80	18.80	-1	830	-0.12%
2019/05/10	0	0.00	0.1	18.90	18.90	-0.1	809	-0.01%
2019/05/09	0	0.00	5	19.50	19.50	-5	763	-0.65%
2019/05/08	0	0.00	5	19.40	19.45	-5	745	-0.67%
2019/05/07	5	19.35	2	19.40	19.40	3	737	0.41%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/04/29	1	18.80	7	18.93	18.85	-6	649	-0.92%
2019/04/26	0	0.00	7	18.71	18.80	-7	634	-1.10%
2019/04/25	0	0.00	0.4	18.75	18.75	-0.4	622	-0.06%
2019/04/24	1	18.65	0	0.00	18.75	1	612	0.16%
2019/04/23	1	18.50	2	18.50	18.65	-1	602	-0.17%
2019/04/22	0	0.00	20	18.33	18.45	-20	575	-3.48%
2019/04/08	0	0.00	5	18.09	18.20	-5	494	-1.01%
2019/04/01	3	18.15	3	18.15	18.15	0	473	0.00%
2019/03/22	10	17.40	0	0.00	17.35	10	370	2.70%
2019/03/13	0	0.00	30	17.45	17.45	-30	381	-7.87%
2019/02/27	10	17.25	0	0.00	17.20	10	391	2.56%
2019/02/13	5	17.00	0	0.00	17.00	5	372	1.34%
2019/01/29	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/22	0	0.00	10	16.75	16.80	-10	355	-2.81%
2019/01/11	4	16.85	0	0.00	16.80	4	435	0.92%
2019/01/10	5	16.80	0	0.00	16.80	5	437	1.14%
2019/01/09	10	16.75	0	0.00	16.80	10	443	2.25%
2019/01/03	10	16.65	0	0.00	16.65	10	492	2.03%
2018/12/21	1	16.65	0	0.00	16.60	1	539	0.19%
2018/12/12	10	16.70	0	0.00	16.70	10	593	1.68%
2018/12/03	0	0.00	2	16.80	16.80	-2	600	-0.33%
2018/11/28	10	16.70	0	0.00	16.75	10	602	1.66%
2018/10/26	10	16.70	0	0.00	16.70	10	933	1.07%
2018/10/22	0	0.00	10	17.25	17.30	-10	937	-1.07%
2018/10/15	8	16.65	0	0.00	16.70	8	887	0.90%
2018/10/11	2	16.65	5	16.65	16.75	-3	874	-0.34%
2018/10/03	0	0.00	10	17.30	17.30	-10	812	-1.23%
2018/09/25	2	17.55	0	0.00	17.45	2	809	0.25%
2018/09/03	0	0.00	3	17.15	17.10	-3	861	-0.35%
2018/08/24	4	16.80	0	0.00	16.80	4	836	0.48%
2018/08/15	0	0.00	10	17.00	16.90	-10	823	-1.21%
2018/08/13	0	0.00	2	16.90	16.70	-2	802	-0.25%
2018/08/03	2	17.55	0	0.00	17.60	2	635	0.31%
2018/07/30	2	17.50	0	0.00	17.60	2	600	0.33%
2018/07/27	0	0.00	1	17.45	17.55	-1	595	-0.17%
2018/07/19	1	17.15	0	0.00	17.15	1	564	0.18%
2018/07/13	1	17.10	0	0.00	17.10	1	581	0.17%
2018/07/12	5	17.10	0	0.00	17.10	5	582	0.86%
2018/06/26	0	0.00	1	17.20	17.10	-1	704	-0.14%
2018/06/19	1	17.15	0	0.00	17.15	1	745	0.13%
2018/06/15	2	17.30	0	0.00	17.20	2	738	0.27%
2018/06/12	10	17.65	10	17.60	17.65	0	716	0.00%
2018/06/06	1	17.45	0	0.00	17.55	1	703	0.14%
2018/05/31	0	0.00	3	17.25	17.20	-3	714	-0.42%
2018/05/30	0	0.00	1	17.20	17.20	-1	719	-0.14%
2018/05/29	0	0.00	2	17.35	17.30	-2	720	-0.28%
2018/05/15	0	0.00	5	17.10	17.15	-5	799	-0.63%
2018/04/17	10	17.05	0	0.00	17.00	10	1,021	0.98%
2018/04/16	0	0.00	1	17.10	17.10	-1	1,073	-0.09%
2018/03/26	3	17.00	0	0.00	16.95	3	1,060	0.28%
2018/03/21	5	17.20	0	0.00	17.20	5	1,025	0.49%
2018/03/20	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/15	2	17.15	0	0.00	17.15	2	1,030	0.19%
2018/03/13	14	16.95	0	0.00	17.05	14	1,034	1.35%
2018/03/08	5	16.95	0	0.00	17.05	5	1,112	0.45%
2018/02/26	1	16.70	0	0.00	16.75	1	1,125	0.09%
2018/02/07	16	16.20	16	16.20	16.20	0	1,173	0.00%
2018/02/06	7	16.00	5	16.10	16.10	2	1,166	0.17%
2018/02/05	2	16.50	8	16.55	16.55	-6	1,153	-0.52%
2018/01/30	1	16.90	5	16.95	16.90	-4	1,243	-0.32%
2018/01/26	5	17.00	0	0.00	17.00	5	1,297	0.39%
2018/01/24	1	16.90	0	0.00	16.90	1	1,300	0.08%
2018/01/11	14	17.05	14	17.15	17.05	0	1,524	0.00%