興農 (1712)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
711張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	41.30	0	0.00	41.40	0	1,429	0.00%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/08	1	41.00	0	0.00	40.95	1	1,411	0.07%
2024/05/07	0.1	41.10	0	0.00	41.25	0.1	1,409	0.00%
2024/05/03	0	0.00	1	41.15	40.95	-1	1,397	-0.07%
2024/05/02	3	41.23	3	41.37	41.40	0	1,385	0.00%
2024/04/30	0	40.30	1	41.00	40.60	-1	1,356	-0.07%
2024/04/29	0	0.00	2	40.40	40.40	-2	1,309	-0.15%
2024/04/23	0	0.00	1	39.60	39.60	-1	1,262	-0.08%
2024/04/22	0	0.00	2	39.50	39.55	-2	1,249	-0.16%
2024/04/19	0	39.15	3	39.05	39.05	-3	1,238	-0.24%
2024/04/15	2	39.10	0	0.00	39.15	2	1,174	0.17%
2024/04/10	0	0.00	0	38.95	38.90	0	1,156	0.00%
2024/04/09	0.1	38.90	0	0.00	39.00	0.1	1,156	0.01%
2024/04/08	0	0.00	8	38.84	38.80	-8	1,151	-0.70%
2024/03/29	0.1	38.98	0	0.00	38.70	0.1	1,157	0.01%
2024/03/28	0	0.00	3	39.10	39.10	-3	1,153	-0.26%
2024/03/22	0.1	38.91	0	0.00	38.65	0.1	1,137	0.01%
2024/03/21	3	39.10	0	0.00	39.20	3	1,127	0.27%
2024/03/20	1	39.60	0.6	39.48	39.65	0.4	1,122	0.04%
2024/03/19	1	38.90	0	0.00	38.95	1	1,105	0.09%
2024/03/15	1	38.80	0	0.00	38.80	1	1,087	0.09%
2024/03/14	1.2	38.35	1	38.40	38.50	0.2	1,063	0.02%
2024/03/13	2.6	41.92	1	41.95	42.00	1.6	957	0.17%
2024/03/12	0.1	42.15	0.3	42.10	42.10	-0.2	899	-0.02%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0	42.00	0	0.00	41.95	0	850	0.00%
2024/03/05	0	41.95	0	0.00	42.10	0	785	0.00%
2024/03/01	0	42.08	0	0.00	41.90	0	723	0.00%
2024/02/26	2	41.85	3	41.93	41.80	-1	623	-0.16%
2024/02/22	0	0.00	13	39.90	39.90	-13	539	-2.41%
2024/02/21	0	0.00	33	39.73	39.85	-33	532	-6.19%
2024/02/20	0	0.00	5	39.68	39.30	-5	525	-0.95%
2024/02/16	0	0.00	1	39.05	39.15	-1	502	-0.20%
2024/02/15	1	38.50	0	0.00	38.65	1	486	0.21%
2024/01/30	0.1	38.85	0	0.00	38.60	0.1	503	0.01%
2024/01/26	0	0.00	2	38.85	38.85	-2	517	-0.39%
2024/01/03	0.1	38.30	0	0.00	38.15	0.1	885	0.01%
2023/12/22	0	0.00	1	38.25	38.30	-1	877	-0.11%
2023/12/21	2	38.25	2	38.20	38.20	0	878	0.00%
2023/12/20	0	38.40	0	0.00	38.50	0	883	0.00%
2023/12/19	1	38.10	0	0.00	38.10	1	880	0.11%
2023/12/18	1	38.75	0	0.00	38.80	1	884	0.11%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/05	0.1	37.90	4	37.85	38.20	-3.9	882	-0.45%
2023/11/30	3	37.70	1	37.80	37.80	2	885	0.23%
2023/11/29	3	37.30	0	0.00	37.40	3	881	0.34%
2023/11/24	1	37.30	0	0.00	37.45	1	910	0.11%
2023/11/20	1	37.15	0	0.00	37.25	1	906	0.11%
2023/11/17	1	37.30	0	0.00	37.20	1	903	0.11%
2023/11/15	0	0.00	1	37.50	37.35	-1	906	-0.11%
2023/11/14	1	36.80	0	0.00	37.05	1	900	0.11%
2023/11/13	0	0.00	2	36.70	36.70	-2	902	-0.22%
2023/11/08	1	37.10	15	37.30	36.80	-14	904	-1.55%
2023/11/07	0.1	36.80	0	0.00	36.75	0.1	896	0.01%
2023/11/02	7	36.58	0	0.00	36.30	7	887	0.79%
2023/11/01	3	36.30	0	0.00	36.25	3	866	0.35%
2023/10/31	1	36.50	1	37.20	36.50	0	856	0.00%
2023/10/27	0	0.00	19	38.02	37.70	-19	852	-2.23%
2023/10/23	4	37.00	0	0.00	37.10	4	853	0.47%
2023/10/19	1	37.00	5	37.85	38.00	-4	866	-0.46%
2023/10/18	5	37.60	11	38.42	37.60	-6	920	-0.65%
2023/10/17	3	38.10	17	38.52	37.90	-14	828	-1.69%
2023/10/16	0	0.00	6	38.60	38.80	-6	832	-0.72%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/12	15.1	37.87	1	37.65	37.90	14.1	800	1.76%
2023/10/06	0	0.00	2	36.60	36.65	-2	719	-0.28%
2023/09/28	0	0.00	1	36.60	36.55	-1	739	-0.14%
2023/09/22	0	0.00	0	36.75	36.65	0	741	0.00%
2023/09/21	0	0.00	1	36.70	36.75	-1	740	-0.13%
2023/09/20	2	37.20	2	37.25	37.10	0	731	0.00%
2023/09/19	0	0.00	28	36.80	37.05	-28	726	-3.85%
2023/09/13	0	0.00	1	36.55	36.65	-1	716	-0.14%
2023/09/12	0.1	36.90	0	0.00	36.60	0.1	721	0.01%
2023/09/08	0	0.00	2	36.70	36.80	-2	724	-0.28%
2023/09/04	0	0.00	1	36.60	36.60	-1	711	-0.14%
2023/09/01	0	0.00	1	36.35	36.55	-1	702	-0.14%
2023/08/31	2	36.33	0	0.00	36.50	2	688	0.29%
2023/08/30	0	36.00	0	0.00	36.00	0	676	0.00%
2023/08/24	0	0.00	2	35.40	35.50	-2	681	-0.29%
2023/08/17	1	35.30	0	0.00	35.30	1	702	0.14%
2023/08/15	0.1	35.60	0	0.00	35.50	0.1	703	0.01%
2023/08/14	1.1	35.10	0	0.00	35.20	1.1	708	0.15%
2023/08/11	1	35.45	0	0.00	35.45	1	699	0.14%
2023/08/09	1	35.60	1	35.80	35.80	0	711	0.00%
2023/08/07	0	0.00	1	36.10	36.15	-1	754	-0.13%
2023/08/02	10	36.45	10	36.15	36.15	0	764	0.00%
2023/08/01	0	36.50	0	0.00	36.35	0	760	0.00%
2023/07/28	1	36.35	4	36.30	36.25	-3	764	-0.39%
2023/07/25	0	0.00	1	36.40	36.00	-1	767	-0.13%
2023/07/24	0	0.00	2	36.25	36.30	-2	771	-0.26%
2023/07/21	6	37.28	0	0.00	36.80	6	756	0.79%
2023/07/20	0	0.00	1	36.25	36.30	-1	706	-0.14%
2023/07/19	0	0.00	2	36.20	36.00	-2	704	-0.28%
2023/07/18	0.1	35.80	1	35.95	36.00	-0.9	690	-0.13%
2023/07/14	6	35.40	0	0.00	35.50	6	718	0.83%
2023/07/12	6	35.55	7	35.50	35.50	-1	741	-0.13%
2023/07/11	0.1	35.40	0	0.00	35.30	0.1	744	0.01%
2023/07/10	1	35.55	0	0.00	35.40	1	768	0.13%
2023/07/05	2	35.80	0	0.00	35.75	2	807	0.25%
2023/07/04	0	0.00	1	36.00	35.90	-1	821	-0.12%
2023/07/03	2	35.85	11	36.05	36.00	-9	850	-1.06%
2023/06/30	2	35.60	0	0.00	35.65	2	865	0.23%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/28	2	35.30	0	0.00	35.35	2	907	0.22%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/26	0	35.30	0	0.00	35.30	0	939	0.00%
2023/06/20	0.1	35.65	0	0.00	35.55	0.1	964	0.01%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/15	0.1	35.80	1	35.70	35.75	-0.9	1,074	-0.08%
2023/06/14	0.1	35.90	0	0.00	35.80	0.1	1,110	0.01%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/06	1	35.80	0	0.00	35.90	1	1,533	0.07%
2023/06/02	1.1	35.31	0	0.00	35.25	1.1	1,610	0.07%
2023/05/24	1	35.65	0	0.00	35.95	1	1,909	0.05%
2023/05/23	0	35.70	0	0.00	35.75	0	1,918	0.00%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/19	1	35.65	1	35.70	35.70	0	1,934	0.00%
2023/05/16	0	0.00	9	35.40	35.25	-9	1,942	-0.46%
2023/05/15	1	35.10	0	0.00	35.70	1	1,938	0.05%
2023/05/10	7	36.44	0	0.00	36.80	7	1,913	0.37%
2023/05/09	8	36.96	0	0.00	36.60	8	1,916	0.42%
2023/05/08	2	37.00	0	0.00	37.10	2	1,924	0.10%
2023/05/02	0	0.00	3	37.03	37.05	-3	1,982	-0.15%
2023/04/28	0	0.00	2	37.05	37.00	-2	1,999	-0.10%
2023/04/27	5	36.75	7	36.78	36.75	-2	1,995	-0.10%
2023/04/25	3.1	36.01	2	36.80	35.95	1.1	1,983	0.05%
2023/04/21	3	36.11	0	0.00	36.30	3	1,968	0.15%
2023/04/20	2	36.55	0	0.00	36.50	2	1,968	0.10%
2023/04/18	0	0.00	2	37.10	36.90	-2	1,941	-0.10%
2023/04/17	1	36.90	0	0.00	36.85	1	1,942	0.05%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/04/10	1	36.76	0	0.00	36.90	1	1,902	0.05%
2023/04/06	4	37.10	5	37.56	37.65	-1	1,876	-0.05%
2023/03/31	4	37.25	4	37.80	37.80	0	1,856	0.00%
2023/03/30	0	0.00	2	37.20	37.30	-2	1,836	-0.11%
2023/03/29	1	36.45	0	37.50	36.70	1	1,819	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/27	2	36.53	0	0.00	36.45	2	1,821	0.11%
2023/03/23	1	36.80	1	37.00	37.00	0	1,812	0.00%
2023/03/21	2.1	37.55	3	37.12	37.45	-0.9	1,792	-0.05%
2023/03/20	3	36.23	0	0.00	36.20	3	1,799	0.17%
2023/03/17	2	37.08	0	0.00	37.15	2	1,762	0.11%
2023/03/16	1	38.00	0	0.00	37.50	1	1,736	0.06%
2023/03/15	7	40.88	0	0.00	40.45	7	1,608	0.44%
2023/03/14	1	41.20	0	0.00	41.10	1	1,551	0.06%
2023/03/13	0	41.30	2	40.55	41.35	-2	1,530	-0.13%
2023/03/10	8	40.74	0	0.00	40.75	8	1,556	0.51%
2023/03/09	6	42.00	0	0.00	41.70	6	1,614	0.37%
2023/03/08	3	41.78	0	0.00	41.85	3	1,681	0.18%
2023/03/07	5	42.18	0	0.00	42.25	5	1,651	0.30%
2023/03/06	8	42.65	4	42.90	42.70	4	1,627	0.25%
2023/03/02	2	41.65	2	41.75	41.90	0	1,554	0.00%
2023/03/01	10	40.83	0	0.00	40.80	10	1,510	0.66%
2023/02/24	4	39.70	0	0.00	39.60	4	1,434	0.28%
2023/02/23	55	39.96	4	39.94	39.90	51	1,438	3.55%
2023/02/21	0.1	39.20	0	0.00	39.35	0.1	1,437	0.01%
2023/02/20	11	39.26	0	0.00	39.10	11	1,442	0.76%
2023/02/10	0	0.00	6	38.55	38.45	-6	1,541	-0.39%
2023/02/09	6	39.00	8	39.01	38.90	-2	1,607	-0.12%
2023/02/08	2	38.90	0	0.00	38.90	2	1,649	0.12%
2023/02/03	2	38.75	0	0.00	38.80	2	1,649	0.12%
2023/02/02	0	0.00	1	38.70	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	1	38.51	38.85	-1	1,654	-0.06%
2023/01/30	3	37.93	1	37.85	37.95	2	1,646	0.12%
2023/01/17	1	37.50	0	0.00	37.50	1	1,647	0.06%
2023/01/13	1	37.15	0	0.00	37.00	1	1,794	0.06%
2023/01/11	0.1	37.40	0	0.00	37.35	0.1	1,961	0.01%
2023/01/09	1	37.30	0	0.00	37.45	1	2,004	0.05%
2023/01/05	20	37.23	20	37.20	37.20	0	2,071	0.00%
2022/12/30	0	36.45	0	0.00	36.45	0	2,154	0.00%
2022/12/29	1	35.90	0	0.00	36.20	1	2,187	0.05%
2022/12/20	2	36.30	0	0.00	36.05	2	2,384	0.08%
2022/12/19	0	0.00	2	37.10	36.95	-2	2,386	-0.08%
2022/12/16	1	37.15	0	0.00	37.10	1	2,407	0.04%
2022/12/15	1	37.35	0	0.00	37.35	1	2,443	0.04%
2022/12/13	1.1	37.22	0	0.00	37.20	1.1	2,603	0.04%
2022/12/12	6	37.33	0	0.00	37.30	6	2,762	0.22%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/07	0	0.00	1	38.45	38.25	-1	3,134	-0.03%
2022/12/06	3	38.65	0	0.00	38.20	3	3,170	0.09%
2022/12/02	3	39.63	0	0.00	39.70	3	3,192	0.09%
2022/12/01	0	0.00	17	40.68	40.85	-17	3,183	-0.53%
2022/11/30	2	38.50	0	0.00	38.15	2	3,114	0.06%
2022/11/28	1	37.70	3	37.70	38.00	-2	3,125	-0.06%
2022/11/18	1	37.00	1	37.15	36.70	0	4,098	0.00%
2022/11/17	0	0.00	1	37.55	37.40	-1	4,530	-0.02%
2022/11/16	2	37.70	0	37.55	37.30	2	4,810	0.04%
2022/11/15	0	0.00	0.1	37.50	37.80	-0.1	4,881	0.00%
2022/11/10	0	0.00	2	37.25	36.70	-2	4,985	-0.04%
2022/11/09	0	0.00	5	37.07	37.00	-5	5,010	-0.10%
2022/11/08	4	36.73	32	37.43	36.75	-28	5,022	-0.56%
2022/11/07	7	37.94	22	37.10	36.85	-15	5,037	-0.30%
2022/11/04	9	37.43	1	37.10	37.65	8	4,986	0.16%
2022/11/03	45	36.40	4	36.10	36.40	41	4,967	0.83%
2022/11/02	2	35.75	0	0.00	35.95	2	4,963	0.04%
2022/10/28	0	0.00	1	36.00	35.25	-1	4,990	-0.02%
2022/10/26	0	0.00	2	35.05	35.20	-2	5,002	-0.04%
2022/10/25	0	36.20	0	0.00	35.80	0	5,004	0.00%
2022/10/24	1	36.05	2	35.80	35.80	-1	4,997	-0.02%
2022/10/21	1	35.50	0	0.00	35.70	1	4,985	0.02%
2022/10/20	6	34.59	0	0.00	33.95	6	4,901	0.12%
2022/10/18	1	35.20	0	35.20	35.20	1	4,755	0.02%
2022/10/14	0	0.00	1	34.50	34.40	-1	4,741	-0.02%
2022/10/13	4	34.65	0	0.00	33.70	4	4,739	0.08%
2022/10/11	6	35.87	0	0.00	35.65	6	4,718	0.13%
2022/10/07	6	36.58	0	0.00	36.40	6	4,689	0.13%
2022/10/05	2	38.05	0	0.00	37.90	2	4,643	0.04%
2022/10/03	0	0.00	4	38.00	38.00	-4	4,680	-0.09%
2022/09/30	1	38.00	0	0.00	38.70	1	4,659	0.02%
2022/09/28	0	0.00	1	39.10	39.05	-1	4,615	-0.02%
2022/09/27	0	0.00	1	40.35	40.70	-1	4,572	-0.02%
2022/09/22	0	0.00	7	41.82	42.10	-7	4,542	-0.15%
2022/09/21	0	0.00	2	41.95	42.30	-2	4,501	-0.04%
2022/09/20	1	40.30	1	40.70	40.60	0	4,403	0.00%
2022/09/19	5	40.43	10	41.78	39.35	-5	4,338	-0.12%
2022/09/16	25	43.98	15	44.49	43.60	10	4,183	0.24%
2022/09/15	18	43.40	20	43.43	43.35	-2	3,882	-0.05%
2022/09/14	20	43.60	20	42.70	42.65	0	3,818	0.00%
2022/09/13	2	44.23	4.1	43.53	43.55	-2.1	3,780	-0.06%
2022/09/12	1	44.90	0	0.00	44.60	1	3,767	0.03%
2022/09/05	5	44.64	0	0.00	44.85	5	3,640	0.14%
2022/09/01	11	45.00	0	0.00	45.20	11	3,538	0.31%
2022/08/31	0	0.00	1	45.50	45.40	-1	3,391	-0.03%
2022/08/30	1.1	45.52	0	0.00	45.45	1.1	3,304	0.03%
2022/08/29	4	45.05	2.3	44.99	44.85	1.7	3,153	0.05%
2022/08/26	1	44.15	4	46.08	45.10	-3	3,056	-0.10%
2022/08/25	13	44.03	39	43.83	44.00	-26	2,758	-0.94%
2022/08/24	95.5	42.72	71	43.32	41.55	24.5	2,538	0.96%
2022/08/23	4	42.28	7.1	41.82	43.80	-3.1	2,102	-0.15%
2022/08/22	0.3	39.45	6.1	40.29	40.55	-5.8	1,835	-0.31%
2022/08/19	0	0.00	0.3	39.42	39.40	-0.3	1,773	-0.02%
2022/08/18	2	38.20	0	0.00	38.35	2	1,732	0.12%
2022/08/17	0	0.00	9	38.37	38.60	-9	1,704	-0.53%
2022/08/15	0	0.00	4	36.39	36.65	-4	1,733	-0.23%
2022/08/12	1	36.00	4	36.05	36.05	-3	1,782	-0.17%
2022/08/11	3	35.53	0	0.00	35.55	3	1,912	0.16%
2022/08/08	0	0.00	16	35.07	35.05	-16	2,336	-0.68%
2022/07/21	0	0.00	1	33.10	33.30	-1	3,324	-0.03%
2022/07/20	11	32.67	0	0.00	32.75	11	3,372	0.33%
2022/07/15	1	31.15	1	31.50	31.45	0	3,466	0.00%
2022/07/12	0	0.00	2	30.43	30.35	-2	4,055	-0.05%
2022/07/11	5	31.30	4	31.04	30.70	1	4,306	0.02%
2022/07/08	1	30.50	0	0.00	30.55	1	4,523	0.02%
2022/07/07	1	30.20	1	30.70	30.45	0	4,861	0.00%
2022/07/06	0	0.00	0.5	30.10	30.00	-0.5	5,759	-0.01%
2022/07/05	0	0.00	2	31.03	31.15	-2	6,402	-0.03%
2022/07/04	0	0.00	1	30.10	30.00	-1	6,647	-0.02%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0	0.00	1	30.60	30.70	-1	6,816	-0.01%
2022/06/27	0	0.00	0.5	32.00	31.95	-0.5	7,212	-0.01%
2022/06/23	0	0.00	1	31.25	31.35	-1	7,663	-0.01%
2022/06/22	8	31.80	8	31.25	31.25	0	7,718	0.00%
2022/06/20	2	30.88	3	31.07	30.85	-1	7,976	-0.01%
2022/06/16	0	0.00	1	32.45	32.10	-1	8,137	-0.01%
2022/06/14	0.1	32.00	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	2	32.70	0	0.00	32.20	2	8,323	0.02%
2022/06/10	0	0.00	9	32.25	32.60	-9	8,540	-0.11%
2022/06/08	10	32.55	10	32.38	32.55	0	8,777	0.00%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/06/06	1	32.75	0	0.00	32.85	1	8,782	0.01%
2022/06/02	3	33.10	0	0.00	32.70	3	8,804	0.03%
2022/06/01	0	0.00	3	33.30	33.40	-3	8,819	-0.03%
2022/05/31	2	33.20	2	33.28	33.20	0	8,838	0.00%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/27	2	33.45	4	33.51	33.40	-2	8,911	-0.02%
2022/05/26	3	33.45	1	33.75	33.20	2	8,916	0.02%
2022/05/25	2	33.68	3	34.03	33.95	-1	8,925	-0.01%
2022/05/24	4	33.76	3	34.43	33.55	1	8,950	0.01%
2022/05/23	9	34.68	8	34.89	34.50	1	8,967	0.01%
2022/05/20	5	34.62	6	34.99	34.40	-1	8,982	-0.01%
2022/05/19	9	34.80	15	34.70	34.85	-6	9,025	-0.07%
2022/05/18	6.1	34.96	10	34.93	34.85	-3.9	8,971	-0.04%
2022/05/17	9	34.28	31.1	34.07	34.35	-22.1	8,944	-0.25%
2022/05/16	11	32.88	13	32.95	33.10	-2	8,919	-0.02%
2022/05/13	1	31.70	3	31.17	31.70	-2	8,949	-0.02%
2022/05/12	4	31.38	4	31.58	30.75	0	8,990	0.00%
2022/05/11	3	32.20	7	31.88	32.15	-4	9,055	-0.04%
2022/05/10	3	31.20	1	31.60	31.65	2	9,024	0.02%
2022/05/09	28	33.38	23	33.40	32.80	5	8,893	0.06%
2022/05/06	13	32.02	4	31.74	32.20	9	8,599	0.10%
2022/05/05	8	31.55	2	31.43	31.30	6	8,433	0.07%
2022/05/04	1	30.80	4	31.15	30.80	-3	8,418	-0.04%
2022/05/03	7	30.80	12	30.99	30.80	-5	8,471	-0.06%
2022/04/29	7	31.85	1	32.30	31.40	6	8,492	0.07%
2022/04/28	24	33.04	9	32.62	32.05	15	8,434	0.18%
2022/04/27	1	31.05	1	31.05	31.20	0	8,220	0.00%
2022/04/26	3	32.10	4	32.35	31.85	-1	8,159	-0.01%
2022/04/25	2	32.70	0	0.00	32.60	2	8,085	0.02%
2022/04/22	2	33.55	6	33.88	33.55	-4	8,012	-0.05%
2022/04/21	4	34.36	5	34.55	34.00	-1	7,955	-0.01%
2022/04/20	4	34.20	2	34.10	34.00	2	7,927	0.03%
2022/04/19	7.1	34.25	1	34.45	33.85	6.1	7,870	0.08%
2022/04/18	7	34.77	6	35.32	34.60	1	7,732	0.01%
2022/04/15	7	35.14	13	34.43	34.05	-6	7,339	-0.08%
2022/04/14	32	34.76	58	35.50	35.40	-26	7,071	-0.37%
2022/04/13	46.2	35.52	15	35.20	34.95	31.2	6,778	0.46%
2022/04/12	44	36.94	23	36.42	36.70	21	6,435	0.33%
2022/04/11	68	37.01	64	36.48	38.65	4	5,536	0.07%
2022/04/08	6	35.22	13	34.90	35.15	-7	4,881	-0.14%
2022/04/07	6	32.73	6	32.82	32.65	0	4,637	0.00%
2022/04/06	6	34.63	0	0.00	34.45	6	4,575	0.13%
2022/04/01	5	34.35	7	34.70	34.45	-2	4,503	-0.04%
2022/03/31	12	34.25	5	33.90	33.75	7	4,386	0.16%
2022/03/30	6	33.98	0	0.00	34.00	6	4,294	0.14%
2022/03/29	12	35.82	11.1	35.80	35.80	1	4,080	0.02%
2022/03/28	9	35.91	7	35.63	36.00	2	3,746	0.05%
2022/03/25	1.2	34.18	0	0.00	34.30	1.2	3,608	0.03%
2022/03/24	5	35.34	6	35.39	34.75	-1	3,543	-0.03%
2022/03/23	10.1	34.76	2	34.90	35.15	8.1	3,391	0.24%
2022/03/22	3	34.60	45	35.38	35.60	-42	3,255	-1.29%
2022/03/21	1	34.50	7	34.21	34.50	-6	3,121	-0.19%
2022/03/18	1	33.35	4	33.43	33.25	-3	3,050	-0.10%
2022/03/17	1	31.65	8	31.99	32.00	-7	2,954	-0.24%
2022/03/16	9.1	31.94	8	31.69	31.40	1.1	2,930	0.04%
2022/03/15	43	33.24	31	33.15	32.65	12	2,827	0.42%
2022/03/14	5	33.77	5	33.67	33.80	0	2,597	0.00%
2022/03/08	1	31.59	1	31.60	30.90	0	2,363	0.00%
2022/03/07	1	31.50	1	31.50	31.50	0	2,338	0.00%
2022/03/04	10	32.45	0	0.00	32.30	10	2,324	0.43%
2022/03/02	28.1	32.57	0	0.00	32.65	28.1	2,325	1.21%
2022/03/01	1	32.55	1	32.35	32.55	0	2,293	0.00%
2022/02/25	3	32.30	15	32.57	32.30	-12	2,275	-0.53%
2022/02/24	12	32.15	0	32.60	31.95	12	2,263	0.53%
2022/02/23	23	32.52	21	32.91	32.95	2	2,261	0.09%
2022/02/22	6	32.53	5	31.85	31.85	1	2,213	0.05%
2022/02/21	5	33.31	3	32.87	32.75	2	2,145	0.09%
2022/02/18	2.1	35.05	3	35.37	34.65	-0.9	2,060	-0.04%
2022/02/17	9	35.56	24	35.10	35.45	-15	1,978	-0.76%
2022/02/16	11	33.89	10.1	33.66	34.50	1	1,840	0.05%
2022/02/15	20	33.85	20	32.02	33.65	0	1,683	0.00%
2022/02/14	1	31.20	2	31.98	31.15	-1	1,545	-0.06%
2022/02/11	0	0.00	1	30.95	31.40	-1	1,497	-0.07%
2022/02/10	0	0.00	1	29.95	29.95	-1	1,395	-0.07%
2022/01/25	21	27.91	21	29.27	27.75	0	1,345	0.00%
2022/01/24	3	29.55	0	0.00	29.55	3	1,274	0.24%
2022/01/13	1	29.10	0	0.00	28.75	1	1,293	0.08%
2022/01/07	0.1	27.95	0	0.00	27.80	0.1	1,449	0.01%
2022/01/05	0	0.00	1	28.00	28.15	-1	1,515	-0.07%
2021/12/30	0	0.00	0.2	28.35	28.25	-0.2	1,577	-0.01%
2021/12/27	0	0.00	1	27.20	27.30	-1	1,773	-0.06%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/14	2	27.30	0	0.00	27.15	2	1,877	0.11%
2021/12/10	0.1	27.80	0	0.00	27.55	0.1	1,860	0.01%
2021/12/01	0	0.00	0.1	28.54	28.55	-0.1	1,805	-0.01%
2021/11/25	18	28.00	18	28.60	28.60	0	1,689	0.00%
2021/11/24	0	0.00	6	27.70	27.70	-6	1,644	-0.36%
2021/11/23	18	27.55	18	27.55	27.55	0	1,628	0.00%
2021/11/22	2	27.65	2	26.93	27.65	0	1,606	0.00%
2021/11/19	1	26.80	1	27.20	26.50	0	1,557	0.00%
2021/11/16	0	0.00	1	25.95	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	0.5	25.82	25.80	-0.5	1,422	-0.04%
2021/11/09	0	0.00	3	24.95	25.50	-3	1,381	-0.22%
2021/10/28	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/26	0	0.00	2	24.60	24.70	-2	1,299	-0.15%
2021/10/25	3	24.37	3	24.50	24.70	0	1,288	0.00%
2021/10/22	0	0.00	1	24.65	24.60	-1	1,263	-0.08%
2021/10/21	1	25.00	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1.3	24.99	1	24.85	25.05	0.3	1,202	0.02%
2021/10/19	12.2	25.19	15.5	25.34	25.10	-3.3	1,169	-0.28%
2021/10/18	1	23.95	12	23.96	24.25	-11	1,018	-1.08%
2021/10/15	0.1	24.20	0	0.00	24.00	0.1	1,002	0.01%
2021/10/14	14	24.72	2	24.68	24.20	12	995	1.21%
2021/10/13	0	0.00	2	24.25	24.20	-2	956	-0.21%
2021/10/12	7.1	23.87	3	24.03	24.10	4.1	945	0.43%
2021/10/07	1.2	24.53	0	0.00	24.45	1.2	899	0.13%
2021/10/06	4.1	24.49	3	24.73	24.45	1.1	879	0.13%
2021/10/05	16.1	24.69	14	24.69	24.85	2.1	831	0.25%
2021/10/04	2	24.88	6.4	24.62	25.10	-4.4	776	-0.57%
2021/10/01	6	23.68	5	24.22	23.45	1	644	0.16%
2021/09/30	7	24.46	6	23.82	24.45	1	617	0.16%
2021/09/24	1	23.00	0	0.00	23.00	1	552	0.18%
2021/09/23	1	23.00	0	0.00	23.05	1	559	0.18%
2021/09/22	0	0.00	0.5	23.05	22.95	-0.5	564	-0.09%
2021/09/13	0.5	22.90	0	0.00	22.95	0.5	587	0.09%
2021/09/09	0.1	22.75	0	0.00	22.65	0.1	593	0.02%
2021/09/08	0	0.00	2	22.70	22.65	-2	594	-0.34%
2021/09/06	2	22.75	0	0.00	22.75	2	590	0.34%
2021/08/27	0.1	22.70	0	0.00	22.65	0.1	608	0.02%
2021/08/26	0.2	22.65	0	0.00	22.55	0.2	619	0.03%
2021/08/25	2	22.65	0	0.00	22.70	2	625	0.32%
2021/08/19	0	0.00	1	22.45	22.20	-1	643	-0.16%
2021/08/18	0.1	22.55	0	0.00	22.45	0.1	641	0.02%
2021/07/20	0	0.00	2	23.30	23.20	-2	1,098	-0.18%
2021/07/05	0.1	22.55	0	0.00	22.45	0.1	1,410	0.01%
2021/06/21	0	0.00	1	21.95	22.10	-1	1,959	-0.05%
2021/06/18	1	22.10	1	22.05	22.05	0	1,988	0.00%
2021/06/09	0.1	22.25	0	0.00	22.10	0.1	2,147	0.00%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/17	0	0.00	2	20.90	20.90	-2	2,161	-0.09%
2021/05/13	0.2	21.75	0	0.00	21.60	0.2	2,094	0.01%
2021/05/11	2	22.75	0	0.00	22.55	2	1,991	0.10%
2021/05/10	1	22.90	1	22.95	22.95	0	1,968	0.00%
2021/05/05	0	0.00	0	22.40	22.55	0	1,926	0.00%
2021/05/03	0	0.00	20	22.74	22.60	-20	1,857	-1.08%
2021/04/27	2	22.25	0	0.00	22.60	2	1,788	0.11%
2021/04/26	10	22.40	0	0.00	22.40	10	1,773	0.56%
2021/04/23	0	22.55	1	22.50	22.55	-1	1,762	-0.06%
2021/04/22	10	22.50	0	0.00	22.55	10	1,767	0.57%
2021/04/21	1	22.85	0	0.00	22.90	1	1,731	0.06%
2021/04/16	0	0.00	2	22.30	22.40	-2	1,705	-0.12%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/14	0.1	21.80	6	21.70	21.80	-5.9	1,707	-0.35%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/12	0.2	22.00	0	0.00	21.95	0.2	1,640	0.01%
2021/04/09	3	21.90	0	0.00	21.95	3	1,606	0.19%
2021/04/07	2	23.60	0	0.00	23.80	2	1,459	0.14%
2021/04/06	1	23.55	0	0.00	23.65	1	1,389	0.07%
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/26	2	22.45	0	0.00	22.50	2	1,117	0.18%
2021/03/23	5.5	22.03	0	0.00	22.00	5.5	1,072	0.51%
2021/03/22	6	22.13	0	0.00	22.15	6	1,040	0.58%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/12	0	0.00	1	21.80	21.80	-1	918	-0.11%
2021/03/11	3	21.88	0	0.00	21.85	3	928	0.32%
2021/03/10	0	21.93	0	0.00	21.95	0	922	0.00%
2021/03/05	0	0.00	5.1	21.45	21.50	-5.1	909	-0.56%
2021/02/22	0	0.00	0	21.20	21.10	0	938	0.00%
2021/02/04	1	20.70	0	0.00	20.65	1	969	0.10%
2021/02/01	0	0.00	2	20.30	20.45	-2	1,039	-0.19%
2021/01/18	0	0.00	2	20.75	20.80	-2	1,037	-0.19%
2021/01/08	1	21.75	1	21.60	21.65	0	972	0.00%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2020/12/31	0	0.00	1	21.60	21.50	-1	873	-0.11%
2020/12/18	0	0.00	7	20.50	20.55	-7	775	-0.90%
2020/12/14	0	21.00	0	0.00	20.65	0	777	0.00%
2020/12/11	0	0.00	2	20.60	20.60	-2	782	-0.26%
2020/12/07	0	0.00	6	20.60	20.60	-6	775	-0.77%
2020/12/04	0	0.00	1	20.60	20.60	-1	766	-0.13%
2020/12/01	0	0.00	2	20.65	20.80	-2	785	-0.25%
2020/11/20	3	20.42	1	20.60	20.45	2	791	0.25%
2020/11/09	9	20.51	0	0.00	20.55	9	1,159	0.78%
2020/10/21	1	19.55	0	0.00	19.70	1	1,428	0.07%
2020/09/24	1	19.75	55	19.68	19.45	-54	1,697	-3.18%
2020/09/17	0	0.00	2	20.40	20.40	-2	1,665	-0.12%
2020/09/16	0	0.00	1	20.50	20.40	-1	1,670	-0.06%
2020/09/07	0	0.00	10	20.60	20.85	-10	1,654	-0.60%
2020/09/04	0	0.00	5	20.50	20.50	-5	1,653	-0.30%
2020/09/03	0	0.00	10	20.65	20.55	-10	1,658	-0.60%
2020/08/31	10	21.05	0	0.00	21.10	10	1,649	0.61%
2020/08/28	10	20.96	0	21.05	20.95	10	1,645	0.61%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/26	0	0.00	0	21.15	21.15	0	1,631	0.00%
2020/08/25	0	0.00	5	21.09	21.25	-5	1,640	-0.30%
2020/08/21	1	21.65	0	0.00	21.40	1	1,607	0.06%
2020/08/19	11	22.60	10	22.50	22.30	1	1,520	0.07%
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,338	-0.07%
2020/08/13	31	20.47	0	0.00	20.50	31	1,277	2.43%
2020/08/12	40	20.30	0	0.00	20.35	40	1,254	3.19%
2020/08/11	0	0.00	2	20.60	20.40	-2	1,242	-0.16%
2020/08/07	2	20.40	0	0.00	19.95	2	1,201	0.17%
2020/08/06	1	20.20	0	20.15	20.25	1	1,173	0.08%
2020/08/05	0	0.00	1	20.35	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	1	19.95	20.05	-1	1,159	-0.09%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/30	0	0.00	4	19.85	19.70	-4	1,268	-0.32%
2020/07/29	0	0.00	1	19.35	19.30	-1	1,229	-0.08%
2020/07/24	0	0.00	5	19.38	19.30	-5	1,223	-0.41%
2020/07/23	0	0.00	3	19.10	19.10	-3	1,161	-0.26%
2020/07/21	1	19.05	0	0.00	19.05	1	1,153	0.09%
2020/07/20	2	18.70	0	0.00	18.75	2	1,132	0.18%
2020/07/13	0	0.00	1	18.90	18.95	-1	1,148	-0.09%
2020/07/06	1	18.20	0	0.00	18.30	1	1,128	0.09%
2020/07/02	1	18.10	1	18.15	18.15	0	1,258	0.00%
2020/06/29	1	18.10	5	18.10	18.15	-4	1,362	-0.29%
2020/06/24	2	18.15	0	0.00	18.15	2	1,391	0.14%
2020/06/23	2	18.15	0	0.00	18.20	2	1,409	0.14%
2020/06/22	1	18.20	0	0.00	18.25	1	1,420	0.07%
2020/06/19	6	18.21	0	0.00	18.20	6	1,451	0.41%
2020/06/18	1	18.25	0	0.00	18.30	1	1,470	0.07%
2020/06/17	3	18.27	0	0.00	18.30	3	1,508	0.20%
2020/06/15	5	18.15	6	18.25	18.15	-1	1,603	-0.06%
2020/06/12	1	17.95	5	18.20	18.20	-4	1,613	-0.25%
2020/06/10	1	18.40	0	0.00	18.45	1	1,641	0.06%
2020/06/09	0	0.00	2	18.35	18.45	-2	1,694	-0.12%
2020/06/05	1	18.40	1	18.40	18.45	0	1,741	0.00%
2020/06/03	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/06/02	0	0.00	3	18.45	18.40	-3	1,777	-0.17%
2020/05/28	2	18.25	0	0.00	18.15	2	1,773	0.11%
2020/05/25	1	18.05	0	0.00	18.20	1	1,775	0.06%
2020/05/22	3	18.10	0	0.00	18.15	3	1,773	0.17%
2020/05/19	1	18.20	0	0.00	18.15	1	1,769	0.06%
2020/05/11	1	18.25	30	18.20	18.20	-29	1,760	-1.65%
2020/05/08	1	18.35	3	18.25	18.30	-2	1,736	-0.12%
2020/05/07	3	18.17	10	18.25	18.45	-7	1,710	-0.41%
2020/05/06	0	0.00	4	18.96	18.95	-4	1,616	-0.25%
2020/05/05	30	18.85	3	18.75	18.85	27	1,580	1.71%
2020/04/30	4	18.85	10	18.85	18.85	-6	1,565	-0.38%
2020/04/29	1	18.70	1	18.70	18.75	0	1,559	0.00%
2020/04/28	10	18.65	0	0.00	18.65	10	1,544	0.65%
2020/04/23	2	18.40	0	0.00	18.50	2	1,574	0.13%
2020/04/22	0	0.00	7	18.40	18.35	-7	1,588	-0.44%
2020/04/21	2	18.33	0	0.00	18.25	2	1,579	0.13%
2020/04/17	0	0.00	15	18.83	18.70	-15	1,550	-0.97%
2020/04/16	0	0.00	3	18.55	18.65	-3	1,527	-0.20%
2020/04/15	8	18.43	0	0.00	18.55	8	1,517	0.53%
2020/04/14	2	18.35	2	18.40	18.40	0	1,500	0.00%
2020/04/13	0	0.00	1	18.35	18.20	-1	1,488	-0.07%
2020/04/10	1	18.20	7	18.21	18.30	-6	1,472	-0.41%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/04/08	3	18.13	0	0.00	18.30	3	1,443	0.21%
2020/04/07	3	19.00	0	0.00	19.15	3	1,373	0.22%
2020/03/31	1	18.90	1	18.95	19.00	0	1,238	0.00%
2020/03/30	1	18.20	0	0.00	18.60	1	1,212	0.08%
2020/03/27	3	18.40	0	0.00	18.40	3	1,178	0.25%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	1	18.45	4	18.35	18.25	-3	1,145	-0.26%
2020/03/23	1	17.40	2	17.50	17.35	-1	1,089	-0.09%
2020/03/18	2	16.85	0	0.00	16.85	2	956	0.21%
2020/03/17	0	0.00	2	16.80	16.85	-2	941	-0.21%
2020/03/13	0	0.00	1	16.90	17.50	-1	891	-0.11%
2020/03/12	22	18.20	0	0.00	18.30	22	824	2.67%
2020/03/10	0	0.00	5	19.00	19.10	-5	758	-0.66%
2020/03/06	2	19.45	0	0.00	19.55	2	713	0.28%
2020/03/04	2	19.35	0	0.00	19.35	2	704	0.28%
2020/02/24	0	0.00	2	19.63	19.50	-2	662	-0.30%
2020/02/20	0	0.00	2	19.70	19.70	-2	657	-0.30%
2020/02/19	5	19.85	0	0.00	19.70	5	662	0.75%
2020/02/18	0	0.00	1	19.60	19.75	-1	654	-0.15%
2020/02/17	11	19.65	0	0.00	19.70	11	638	1.72%
2020/02/14	0	0.00	6	19.20	19.15	-6	602	-1.00%
2020/02/12	0	0.00	1	19.10	19.00	-1	606	-0.16%
2020/02/11	1	19.05	0	0.00	19.05	1	603	0.17%
2020/02/05	1	18.85	0	0.00	18.95	1	601	0.17%
2020/01/31	6	19.10	0	0.00	19.10	6	578	1.04%
2020/01/30	12	19.05	0	0.00	19.00	12	575	2.09%
2020/01/17	1	19.75	0	0.00	19.70	1	546	0.18%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/12/19	0	0.00	1	18.80	18.75	-1	586	-0.17%
2019/12/13	0	0.00	1	18.75	18.80	-1	587	-0.17%
2019/12/11	1	18.65	0	0.00	18.70	1	601	0.17%
2019/11/29	1	18.80	0	0.00	18.80	1	620	0.16%
2019/11/13	1	18.85	0	0.00	18.95	1	609	0.16%
2019/11/06	0	0.00	1	18.90	18.90	-1	630	-0.16%
2019/10/30	1	18.75	0	0.00	18.75	1	662	0.15%
2019/10/21	0	0.00	3	18.70	18.85	-3	704	-0.43%
2019/10/15	3	18.55	0	0.00	18.55	3	690	0.43%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/10/03	0	0.00	0	18.80	18.55	0	812	0.00%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/05	0	0.00	1	18.70	18.75	-1	1,166	-0.09%
2019/08/14	2	18.48	0	0.00	18.45	2	1,686	0.12%
2019/08/13	2	18.55	0	0.00	18.40	2	1,689	0.12%
2019/08/07	2	18.70	0	0.00	18.70	2	1,704	0.12%
2019/07/23	1	18.70	1	18.65	18.70	0	1,838	0.00%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/17	2	19.03	0	0.00	19.05	2	1,829	0.11%
2019/07/16	0	0.00	34	19.20	19.20	-34	1,835	-1.85%
2019/07/09	1	19.55	36	19.52	19.35	-35	1,782	-1.96%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	5	20.55	0	0.00	20.30	5	1,716	0.29%
2019/07/04	11	20.40	5	20.05	20.40	6	1,695	0.35%
2019/07/03	6	21.16	0	0.00	21.25	6	1,665	0.36%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/25	1	21.55	0	0.00	21.60	1	1,565	0.06%
2019/06/19	1	21.40	15	21.19	21.35	-14	1,568	-0.89%
2019/06/18	15	21.57	0	0.00	21.50	15	1,547	0.97%
2019/06/17	1	21.40	2	21.30	21.40	-1	1,494	-0.07%
2019/06/12	0	0.00	6	20.45	20.45	-6	1,402	-0.43%
2019/06/11	0	0.00	3	20.20	20.20	-3	1,397	-0.21%
2019/06/10	1	20.75	11	20.86	20.90	-10	1,329	-0.75%
2019/06/05	3	21.20	0	0.00	21.00	3	1,291	0.23%
2019/06/03	1	21.10	2	21.13	21.20	-1	1,227	-0.08%
2019/05/28	0	0.00	12	21.27	20.90	-12	1,104	-1.09%
2019/05/27	14	20.85	3	20.87	20.95	11	1,032	1.07%
2019/05/24	1	20.15	1	20.25	20.25	0	964	0.00%
2019/05/22	2	20.00	2	20.10	19.85	0	909	0.00%
2019/05/21	0	0.00	2	19.65	19.70	-2	881	-0.23%
2019/05/14	0	0.00	3	18.80	19.05	-3	831	-0.36%
2019/05/13	0	0.00	5	18.80	18.80	-5	830	-0.60%
2019/05/09	0	0.00	4	19.53	19.50	-4	763	-0.52%
2019/05/07	0	0.00	7	19.29	19.40	-7	737	-0.95%
2019/05/06	0	0.00	2	19.00	19.05	-2	710	-0.28%
2019/04/29	2	18.95	3	18.93	18.85	-1	649	-0.15%
2019/04/24	0	0.00	2	18.70	18.75	-2	612	-0.33%
2019/04/23	0	0.00	4	18.55	18.65	-4	602	-0.66%
2019/04/22	1	18.30	0	0.00	18.45	1	575	0.17%
2019/04/12	2	18.10	0	0.00	18.20	2	518	0.39%
2019/04/11	2	18.10	2.2	18.10	18.15	-0.2	513	-0.04%
2019/04/10	7	18.15	0	0.00	18.15	7	508	1.38%
2019/03/26	0	0.00	11	18.00	18.05	-11	437	-2.51%
2019/03/25	0	0.00	5	17.90	17.90	-5	409	-1.22%
2019/03/12	7	17.40	0	0.00	17.45	7	383	1.82%
2019/01/11	0	0.00	1	16.80	16.80	-1	435	-0.23%
2018/12/18	1	16.65	0	0.00	16.65	1	565	0.18%
2018/12/04	15	16.85	0	0.00	16.80	15	598	2.51%
2018/11/06	1	16.85	0	0.00	16.85	1	750	0.13%
2018/10/29	0	0.00	1	16.75	16.80	-1	920	-0.11%
2018/10/22	2	17.30	0	0.00	17.30	2	937	0.21%
2018/10/19	0	0.00	2	17.60	17.60	-2	934	-0.21%
2018/10/16	0	0.00	9	16.70	16.70	-9	885	-1.02%
2018/10/12	0	0.00	1	16.85	16.90	-1	880	-0.11%
2018/10/11	1	16.75	0	0.00	16.75	1	874	0.11%
2018/10/09	0	0.00	3	17.20	17.05	-3	837	-0.36%
2018/09/26	0	0.00	5	17.45	17.45	-5	805	-0.62%
2018/09/25	0	0.00	1	17.45	17.45	-1	809	-0.12%
2018/09/21	0	0.00	4	17.40	17.40	-4	802	-0.50%
2018/09/05	0	0.00	5	17.15	17.15	-5	820	-0.61%
2018/09/04	0	0.00	2	17.20	17.15	-2	829	-0.24%
2018/09/03	0	0.00	2	17.10	17.10	-2	861	-0.23%
2018/08/31	0	0.00	8	17.10	17.25	-8	857	-0.93%
2018/08/24	2	16.85	0	0.00	16.80	2	836	0.24%
2018/08/17	5	16.95	0	0.00	17.00	5	830	0.60%
2018/08/10	0	0.00	10	16.85	16.90	-10	779	-1.28%
2018/08/09	0	0.00	5	16.95	16.95	-5	766	-0.65%
2018/07/31	5	17.55	0	0.00	17.60	5	611	0.82%
2018/07/30	0	0.00	1	17.60	17.60	-1	600	-0.17%
2018/07/26	0	0.00	2	17.30	17.30	-2	579	-0.35%
2018/07/19	5	17.15	0	0.00	17.15	5	564	0.89%
2018/07/18	15	17.15	0	0.00	17.20	15	570	2.63%
2018/06/19	1	17.10	0	0.00	17.15	1	745	0.13%
2018/06/11	0	0.00	2	17.70	17.55	-2	708	-0.28%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/17	0.3	17.20	0	0.00	17.20	0.3	765	0.04%
2018/05/16	0.2	17.10	0	0.00	17.10	0.2	782	0.03%
2018/05/09	0.5	17.10	0	0.00	17.10	0.5	895	0.05%
2018/04/10	1	17.50	9	17.41	17.45	-8	1,087	-0.74%
2018/03/28	0	0.00	4	17.13	17.20	-4	1,060	-0.38%
2018/03/16	0	0.00	10	17.10	17.15	-10	1,032	-0.97%
2018/03/14	0	0.00	8	17.15	17.10	-8	1,033	-0.77%
2018/03/08	0	0.00	0	17.00	17.05	0	1,112	0.00%
2018/02/22	1	16.55	0	16.55	16.55	1	1,144	0.09%
2018/02/12	1	16.30	0	0.00	16.25	1	1,160	0.09%
2018/02/06	7	16.03	0	0.00	16.10	7	1,166	0.60%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%
2018/01/30	4	16.95	0	0.00	16.90	4	1,243	0.32%
2018/01/22	0	0.00	11	17.00	17.00	-11	1,329	-0.83%
2018/01/04	0	0.00	1	16.95	17.00	-1	1,552	-0.06%