興農 (1712)-永豐金-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股▲0.44%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	42.10	42.00	-1	1,439	-0.07%
2024/05/15	0	0.00	10	42.15	41.70	-10	1,435	-0.70%
2024/05/14	0	0.00	2	41.80	41.80	-2	1,428	-0.14%
2024/05/13	2	41.45	0	0.00	41.50	2	1,416	0.14%
2024/05/10	0	0.00	1	40.75	41.00	-1	1,412	-0.07%
2024/05/08	2	41.00	0	0.00	40.95	2	1,411	0.14%
2024/05/07	0	41.20	0	0.00	41.25	0	1,409	0.00%
2024/05/03	1	41.05	0	0.00	40.95	1	1,397	0.07%
2024/04/30	0	0.00	2	41.10	40.60	-2	1,356	-0.15%
2024/04/18	0.2	39.95	0	0.00	40.00	0.2	1,216	0.02%
2024/04/16	0	0.00	2	38.80	38.70	-2	1,184	-0.17%
2024/04/12	1	39.15	1	39.20	39.05	0	1,163	0.00%
2024/04/11	1	38.90	0	0.00	38.80	1	1,158	0.09%
2024/04/03	0	0.00	3	39.25	38.90	-3	1,149	-0.26%
2024/04/01	0	0.00	3	38.80	38.90	-3	1,160	-0.26%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/26	4	38.50	0	0.00	38.45	4	1,143	0.35%
2024/03/22	2.1	38.71	1	39.05	38.65	1.1	1,137	0.09%
2024/03/20	2	39.60	7	39.61	39.65	-5	1,122	-0.45%
2024/03/18	0	0.00	7	39.20	39.05	-7	1,098	-0.64%
2024/03/15	0	0.00	2	38.90	38.80	-2	1,087	-0.18%
2024/03/14	0	38.37	0	0.00	38.50	0	1,063	0.00%
2024/03/13	15	41.91	0	0.00	42.00	15	957	1.57%
2024/03/12	0	0.00	4	42.13	42.10	-4	899	-0.44%
2024/03/11	11	41.99	2	41.95	41.90	9	870	1.03%
2024/03/08	5	41.94	0	0.00	41.95	5	850	0.59%
2024/03/07	1	42.00	0	0.00	41.95	1	827	0.12%
2024/03/05	0	0.00	7	42.05	42.10	-7	785	-0.89%
2024/03/04	0	41.80	0	0.00	41.60	0	758	0.00%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/27	3	41.88	0	0.00	41.80	3	657	0.46%
2024/02/26	1	42.10	7	42.08	41.80	-6	623	-0.96%
2024/02/23	0	0.00	2	39.85	39.80	-2	543	-0.37%
2024/02/21	0	0.00	5	39.80	39.85	-5	532	-0.94%
2024/02/19	2	39.80	0	0.00	39.90	2	513	0.39%
2024/02/16	0	0.00	0.1	39.05	39.15	-0.1	502	-0.01%
2024/02/02	1	38.65	0	0.00	38.50	1	483	0.21%
2024/02/01	0	0.00	0.1	38.70	38.65	-0.1	488	-0.01%
2024/01/23	0.1	38.40	0	0.00	38.30	0.1	565	0.01%
2024/01/22	0	0.00	0.1	38.10	38.10	-0.1	568	-0.01%
2024/01/16	0	0.00	9.2	38.50	38.45	-9.2	585	-1.57%
2024/01/02	0	0.00	0.1	38.60	38.50	-0.1	882	-0.01%
2023/12/28	0	0.00	0.1	38.55	38.55	-0.1	881	-0.01%
2023/12/27	0	0.00	1	38.40	38.45	-1	875	-0.11%
2023/12/26	0	0.00	3	38.10	38.35	-3	869	-0.35%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/15	0	0.00	0.1	38.85	38.85	-0.1	892	-0.01%
2023/12/14	0	0.00	0.1	38.40	38.65	-0.1	890	-0.01%
2023/12/12	0.1	37.95	0	0.00	38.10	0.1	880	0.01%
2023/12/07	3	37.85	0	0.00	37.60	3	881	0.34%
2023/12/05	0	0.00	1.1	38.15	38.20	-1.1	882	-0.12%
2023/12/01	0	37.80	0	0.00	37.55	0	882	0.00%
2023/11/28	1	37.25	0	0.00	37.30	1	894	0.11%
2023/11/20	1	37.00	0	0.00	37.25	1	906	0.11%
2023/11/16	0	0.00	0.1	37.40	37.35	-0.1	902	-0.01%
2023/11/10	1	36.65	0	0.00	36.65	1	899	0.11%
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/31	0	36.80	0	0.00	36.50	0	856	0.00%
2023/10/27	0	37.80	0	0.00	37.70	0	852	0.00%
2023/10/24	0	0.00	1	37.05	37.20	-1	843	-0.12%
2023/10/23	0	37.25	1	37.15	37.10	-1	853	-0.12%
2023/10/18	0	0.00	0.1	38.35	37.60	-0.1	920	-0.02%
2023/10/16	2	38.65	2.5	38.58	38.80	-0.5	832	-0.06%
2023/10/13	0	0.00	0.2	38.08	38.15	-0.2	817	-0.02%
2023/10/12	0	0.00	2	37.90	37.90	-2	800	-0.25%
2023/10/11	0	0.00	1.6	37.66	37.85	-1.6	784	-0.20%
2023/10/02	1	36.60	1	36.50	36.65	0	737	0.00%
2023/09/28	0.1	36.90	0	0.00	36.55	0.1	739	0.01%
2023/09/25	0.1	36.85	2	36.75	36.80	-2	745	-0.26%
2023/09/22	0	0.00	0.1	36.60	36.65	-0.1	741	-0.01%
2023/09/20	0	0.00	0.1	37.20	37.10	-0.1	731	-0.01%
2023/09/19	0.1	37.00	0	0.00	37.05	0.1	726	0.02%
2023/09/18	0	0.00	2	36.63	36.65	-2	719	-0.28%
2023/09/15	3	36.55	0	0.00	36.50	3	726	0.41%
2023/09/14	3	36.50	0	0.00	36.50	3	720	0.42%
2023/09/13	1	36.55	0	0.00	36.65	1	716	0.14%
2023/09/12	1	36.70	0	0.00	36.60	1	721	0.14%
2023/09/08	0	36.87	1	36.80	36.80	-1	724	-0.14%
2023/09/06	0	0.00	2	36.40	36.50	-2	721	-0.28%
2023/09/01	0	0.00	0	36.50	36.55	0	702	-0.01%
2023/08/28	0.1	35.90	0	0.00	35.95	0.1	682	0.01%
2023/08/24	0	35.48	0	0.00	35.50	0	681	0.00%
2023/08/18	0	0.00	0	35.60	35.75	0	702	0.00%
2023/08/15	0.1	35.50	0	0.00	35.50	0.1	703	0.01%
2023/08/14	0	35.27	0	0.00	35.20	0	708	0.00%
2023/08/11	2	35.55	0	0.00	35.45	2	699	0.29%
2023/08/09	0	35.80	0	0.00	35.80	0	711	0.00%
2023/08/04	0	35.90	0	0.00	35.85	0	759	0.00%
2023/07/31	0	0.00	1	36.30	36.25	-1	760	-0.13%
2023/07/28	0	0.00	1	36.25	36.25	-1	764	-0.13%
2023/07/26	1	36.20	0	0.00	36.45	1	766	0.13%
2023/07/25	0	0.00	20	36.08	36.00	-20	767	-2.61%
2023/07/24	1	35.90	1	36.25	36.30	0	771	0.00%
2023/07/21	0	0.00	2.1	37.13	36.80	-2.1	756	-0.28%
2023/07/17	0	0.00	2	35.75	35.90	-2	701	-0.29%
2023/07/11	0	0.00	3	35.35	35.30	-3	744	-0.40%
2023/07/10	0	0.00	1	35.50	35.40	-1	768	-0.13%
2023/07/03	4	36.08	3	36.00	36.00	1	850	0.12%
2023/06/26	0.1	35.45	0	0.00	35.30	0.1	939	0.01%
2023/06/19	0	0.00	4	35.83	35.70	-4	980	-0.41%
2023/06/16	0	0.00	2	35.88	35.90	-2	1,027	-0.19%
2023/06/14	1	35.90	0.1	35.70	35.80	0.9	1,110	0.08%
2023/06/13	0	0.00	4.2	35.90	35.90	-4.2	1,248	-0.34%
2023/06/12	1	35.55	0.2	35.95	35.55	0.9	1,347	0.06%
2023/06/09	0	0.00	2	35.85	35.90	-2	1,390	-0.14%
2023/06/06	1	35.85	0	0.00	35.90	1	1,533	0.07%
2023/06/02	3	35.43	0	0.00	35.25	3	1,610	0.19%
2023/05/29	0.1	35.30	0	0.00	35.25	0.1	1,881	0.01%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/22	0	35.80	0	0.00	35.60	0	1,936	0.00%
2023/05/18	0	35.90	0	0.00	35.75	0	1,937	0.00%
2023/05/17	2	35.25	0	0.00	35.50	2	1,940	0.10%
2023/05/15	2	34.90	0	0.00	35.70	2	1,938	0.10%
2023/05/12	2.3	35.82	0	0.00	35.10	2.3	1,944	0.12%
2023/05/11	2.3	35.82	0	0.00	35.65	2.3	1,928	0.12%
2023/05/10	0.1	36.50	0.1	38.20	36.80	0.1	1,913	0.00%
2023/05/09	1	36.75	0	0.00	36.60	1	1,916	0.05%
2023/05/02	0.1	37.07	0	0.00	37.05	0.1	1,982	0.00%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/26	1	35.80	0	0.00	36.10	1	1,987	0.05%
2023/04/25	1.1	35.82	0	0.00	35.95	1.1	1,983	0.06%
2023/04/21	1	36.11	0	0.00	36.30	1	1,968	0.05%
2023/04/20	4	36.54	0	0.00	36.50	4	1,968	0.20%
2023/04/19	0	0.00	2	37.20	37.25	-2	1,959	-0.10%
2023/04/18	2	36.95	0	0.00	36.90	2	1,941	0.10%
2023/04/14	0	0.00	0.5	36.77	36.60	-0.5	1,935	-0.03%
2023/04/13	0	0.00	1	36.75	36.60	-1	1,930	-0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/03/30	21	37.20	0	0.00	37.30	21	1,836	1.14%
2023/03/27	0	36.63	0	0.00	36.45	0	1,821	0.00%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	0	37.13	0	0.00	37.00	0	1,812	0.00%
2023/03/22	2	37.25	0	0.00	37.35	2	1,797	0.11%
2023/03/20	4	36.04	0	0.00	36.20	4	1,799	0.22%
2023/03/17	1	37.20	15.2	37.00	37.15	-14.2	1,762	-0.81%
2023/03/16	16	38.07	15	37.96	37.50	1	1,736	0.06%
2023/03/15	17	40.81	0	0.00	40.45	17	1,608	1.06%
2023/03/13	1	40.50	4.2	41.19	41.35	-3.2	1,530	-0.21%
2023/03/10	10	40.77	5	41.15	40.75	5	1,556	0.32%
2023/03/08	0	0.00	1	41.85	41.85	-1	1,681	-0.06%
2023/03/07	0.2	42.60	1.2	42.40	42.25	-1	1,651	-0.06%
2023/03/06	14	42.51	10	42.90	42.70	4	1,627	0.24%
2023/03/03	11	42.15	3.6	42.11	42.70	7.4	1,584	0.47%
2023/03/01	6	41.09	6	40.80	40.80	0	1,510	0.00%
2023/02/24	3	39.63	10	39.41	39.60	-7	1,434	-0.49%
2023/02/23	1	40.00	1	39.90	39.90	0	1,438	0.00%
2023/02/20	0	0.00	0.1	39.25	39.10	-0.1	1,442	-0.01%
2023/02/15	0.1	38.70	0	0.00	38.55	0.1	1,512	0.01%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/09	1.1	38.86	6	39.09	38.90	-5	1,607	-0.31%
2023/02/08	8	38.98	0	0.00	38.90	8	1,649	0.49%
2023/02/07	3	39.10	0	0.00	39.30	3	1,651	0.18%
2023/02/06	0	0.00	5	39.00	39.05	-5	1,659	-0.30%
2023/02/03	0.1	38.90	0	0.00	38.80	0.1	1,649	0.00%
2023/02/02	2	38.60	0	0.00	38.75	2	1,644	0.12%
2023/02/01	15	38.53	0	0.00	38.60	15	1,654	0.91%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/12	1	36.90	0	0.00	37.00	1	1,941	0.05%
2023/01/11	0	37.40	0	0.00	37.35	0	1,961	0.00%
2023/01/10	0	37.45	0	0.00	37.55	0	1,986	0.00%
2023/01/06	0	0.00	0.6	37.15	37.15	-0.6	2,017	-0.03%
2023/01/03	0.1	36.60	0	0.00	36.60	0.1	2,117	0.01%
2022/12/30	0.1	36.40	0	0.00	36.45	0.1	2,154	0.01%
2022/12/29	0.1	36.15	0	0.00	36.20	0.1	2,187	0.00%
2022/12/28	0	36.75	0	0.00	36.60	0	2,204	0.00%
2022/12/26	0	36.95	0	0.00	36.80	0	2,248	0.00%
2022/12/23	0.3	36.60	0	0.00	36.35	0.3	2,281	0.01%
2022/12/20	0.1	36.26	0	0.00	36.05	0.1	2,384	0.00%
2022/12/16	0	0.00	40	37.15	37.10	-40	2,407	-1.66%
2022/12/15	0	0.00	1	37.30	37.35	-1	2,443	-0.04%
2022/12/14	1	37.25	1	37.30	37.35	0	2,539	0.00%
2022/12/13	1	37.30	1	37.25	37.20	0	2,603	0.00%
2022/12/12	3.1	37.29	2	37.40	37.30	1.1	2,762	0.04%
2022/12/09	0	0.00	3	39.00	39.10	-3	3,023	-0.10%
2022/12/08	3	38.40	6	38.30	38.50	-3	3,094	-0.10%
2022/12/07	3	38.35	3	38.00	38.25	0	3,134	0.00%
2022/12/06	1.1	39.16	0	0.00	38.20	1.1	3,170	0.03%
2022/12/05	1	39.50	0	0.00	39.60	1	3,174	0.03%
2022/12/02	12	39.78	8	39.68	39.70	4	3,192	0.13%
2022/12/01	38	40.30	7	40.51	40.85	31	3,183	0.97%
2022/11/29	1.1	37.98	0	0.00	37.90	1.1	3,071	0.04%
2022/11/25	1	38.65	0	0.00	37.90	1	3,262	0.03%
2022/11/24	1	38.10	0	0.00	37.75	1	3,340	0.03%
2022/11/23	1.1	38.20	1	38.35	38.30	0.1	3,481	0.00%
2022/11/21	1	36.95	0	0.00	37.65	1	3,876	0.03%
2022/11/17	2	37.58	0	0.00	37.40	2	4,530	0.04%
2022/11/15	0.1	37.65	0	0.00	37.80	0.1	4,881	0.00%
2022/11/11	1	38.00	3	37.98	37.75	-2	4,963	-0.04%
2022/11/10	1	36.70	1	36.75	36.70	0	4,985	0.00%
2022/11/08	3	36.97	0	0.00	36.75	3	5,022	0.06%
2022/11/07	2	36.75	1	37.30	36.85	1	5,037	0.02%
2022/11/04	0	0.00	1	36.80	37.65	-1	4,986	-0.02%
2022/11/02	2	35.95	2	36.03	35.95	0	4,963	0.00%
2022/10/28	0.1	35.25	0	0.00	35.25	0.1	4,990	0.00%
2022/10/26	1	34.95	4	35.09	35.20	-3	5,002	-0.06%
2022/10/24	4	36.03	0	0.00	35.80	4	4,997	0.08%
2022/10/20	2	34.53	2	34.15	33.95	0	4,901	0.00%
2022/10/17	1	33.30	1	34.15	34.45	0	4,740	0.00%
2022/10/12	1	35.70	0	0.00	35.85	1	4,736	0.02%
2022/10/07	2	37.13	2	36.50	36.40	0	4,689	0.00%
2022/10/06	4	37.64	3	37.50	37.65	1	4,658	0.02%
2022/10/05	1	38.45	0	0.00	37.90	1	4,643	0.02%
2022/09/28	0	0.00	0.1	40.30	39.05	-0.1	4,615	0.00%
2022/09/27	2	40.20	0	0.00	40.70	2	4,572	0.04%
2022/09/26	1.1	40.85	10	40.80	40.50	-9	4,556	-0.20%
2022/09/23	1	42.05	18	42.30	41.60	-17	4,556	-0.37%
2022/09/22	3	41.80	3	41.82	42.10	0	4,542	0.00%
2022/09/21	6.1	41.98	3	41.78	42.30	3.1	4,501	0.07%
2022/09/20	7	40.16	4.1	40.04	40.60	2.9	4,403	0.07%
2022/09/19	29.2	41.97	9	39.89	39.35	20.2	4,338	0.47%
2022/09/16	16	44.68	5	44.22	43.60	11	4,183	0.26%
2022/09/15	10	43.84	10	43.42	43.35	0	3,882	0.00%
2022/09/14	0	0.00	2	42.78	42.65	-2	3,818	-0.05%
2022/09/13	2	44.13	3.5	43.56	43.55	-1.5	3,780	-0.04%
2022/09/12	2	44.58	1	44.55	44.60	1	3,767	0.03%
2022/09/08	0	0.00	0.5	44.90	45.20	-0.5	3,749	-0.01%
2022/09/07	10	44.50	0	0.00	44.60	10	3,722	0.27%
2022/09/02	1	45.10	0	0.00	44.50	1	3,602	0.03%
2022/09/01	1	47.00	1	45.10	45.20	0	3,538	0.00%
2022/08/31	0	0.00	3.6	45.18	45.40	-3.6	3,391	-0.10%
2022/08/30	3	45.45	1	45.25	45.45	2	3,304	0.06%
2022/08/29	1	45.00	1	44.85	44.85	0	3,153	0.00%
2022/08/26	8	44.87	12.1	45.08	45.10	-4.1	3,056	-0.13%
2022/08/25	10	41.85	17.1	43.11	44.00	-7.1	2,758	-0.26%
2022/08/24	16.1	43.60	12	40.90	41.55	4.1	2,538	0.16%
2022/08/23	15.1	42.82	21.1	43.39	43.80	-6	2,102	-0.29%
2022/08/22	3.1	40.24	3	40.50	40.55	0.1	1,835	0.00%
2022/08/19	2	39.80	8	39.58	39.40	-6	1,773	-0.34%
2022/08/18	0	0.00	7	38.34	38.35	-7	1,732	-0.40%
2022/08/17	10	38.36	37	38.11	38.60	-27	1,704	-1.58%
2022/08/15	6	36.78	18.2	36.61	36.65	-12.2	1,733	-0.71%
2022/08/12	5	36.30	0.1	35.95	36.05	4.9	1,782	0.28%
2022/08/08	5	34.68	1	35.15	35.05	4	2,336	0.17%
2022/08/05	1	34.90	1	34.80	34.60	0	2,333	0.00%
2022/08/04	0	0.00	1	34.15	34.60	-1	2,389	-0.04%
2022/08/02	0	0.00	13	34.77	34.85	-13	2,556	-0.51%
2022/08/01	0	0.00	1.2	34.98	34.90	-1.2	2,837	-0.04%
2022/07/29	0	34.58	0	0.00	34.90	0	3,002	0.00%
2022/07/28	11	34.66	1	34.70	34.45	10	3,013	0.33%
2022/07/27	1.3	33.96	1	33.95	34.15	0.3	3,006	0.01%
2022/07/26	2.2	33.70	2.1	33.64	33.60	0.1	3,025	0.00%
2022/07/25	1	33.20	1	33.60	33.50	0	3,081	0.00%
2022/07/22	2	33.35	1	33.50	33.15	1	3,280	0.03%
2022/07/21	1	32.90	6	33.10	33.30	-5	3,324	-0.15%
2022/07/19	6.3	32.63	2	32.45	32.55	4.3	3,420	0.12%
2022/07/18	1	31.75	2	32.00	32.00	-1	3,428	-0.03%
2022/07/14	0.2	31.35	0	0.00	31.40	0.2	3,543	0.01%
2022/07/13	0	0.00	13	31.10	31.40	-13	3,680	-0.35%
2022/07/11	9	31.23	8	30.77	30.70	1	4,306	0.02%
2022/07/06	13	31.35	0	0.00	30.00	13	5,759	0.23%
2022/07/04	2	30.05	1	30.00	30.00	1	6,647	0.02%
2022/07/01	1	30.30	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0	0.00	1	30.65	30.70	-1	6,816	-0.01%
2022/06/23	0	0.00	9	31.08	31.35	-9	7,663	-0.12%
2022/06/22	2	31.10	0	0.00	31.25	2	7,718	0.03%
2022/06/20	0	0.00	3.1	30.86	30.85	-3.1	7,976	-0.04%
2022/06/17	0.1	31.60	0	0.00	31.50	0.1	8,077	0.00%
2022/06/16	2	32.50	12	32.55	32.10	-10	8,137	-0.12%
2022/06/15	0.1	32.65	0	0.00	32.75	0.1	8,222	0.00%
2022/06/14	1	31.65	0	0.00	32.30	1	8,234	0.01%
2022/06/13	1	32.70	1	32.20	32.20	0	8,323	0.00%
2022/06/06	0	0.00	3	33.02	32.85	-3	8,782	-0.03%
2022/06/02	9	32.78	0	0.00	32.70	9	8,804	0.10%
2022/06/01	2	33.30	0	0.00	33.40	2	8,819	0.02%
2022/05/31	2	33.20	1	33.25	33.20	1	8,838	0.01%
2022/05/27	0	0.00	1	33.45	33.40	-1	8,911	-0.01%
2022/05/26	5	33.61	1	33.20	33.20	4	8,916	0.04%
2022/05/25	0	0.00	4	34.05	33.95	-4	8,925	-0.04%
2022/05/24	4.5	33.83	1.2	34.04	33.55	3.3	8,950	0.04%
2022/05/23	8	34.59	3	34.90	34.50	5	8,967	0.06%
2022/05/20	0	0.00	1	34.80	34.40	-1	8,982	-0.01%
2022/05/19	3.1	34.76	3	34.65	34.85	0.1	9,025	0.00%
2022/05/18	7	34.89	9	34.94	34.85	-2	8,971	-0.02%
2022/05/17	7	34.01	9	34.16	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	3.1	32.83	33.10	-3.1	8,919	-0.03%
2022/05/13	7	31.74	6	31.70	31.70	1	8,949	0.01%
2022/05/12	16.1	30.77	6	31.67	30.75	10.1	8,990	0.11%
2022/05/11	4	32.39	5	32.06	32.15	-1	9,055	-0.01%
2022/05/10	0.1	31.25	0	0.00	31.65	0.1	9,024	0.00%
2022/05/09	16	33.38	24.3	33.31	32.80	-8.3	8,893	-0.09%
2022/05/06	3.3	31.89	11	31.55	32.20	-7.7	8,599	-0.09%
2022/05/05	0	0.00	3	31.35	31.30	-3	8,433	-0.04%
2022/05/04	2	30.85	0	0.00	30.80	2	8,418	0.02%
2022/05/03	3	30.80	2	30.75	30.80	1	8,471	0.01%
2022/04/29	5	31.42	8	31.64	31.40	-3	8,492	-0.04%
2022/04/28	17.1	32.33	8	32.46	32.05	9.1	8,434	0.11%
2022/04/27	0	0.00	10	31.15	31.20	-10	8,220	-0.12%
2022/04/26	6	31.87	4	31.88	31.85	2	8,159	0.02%
2022/04/25	2	32.93	7	32.44	32.60	-5	8,085	-0.06%
2022/04/22	1	34.15	1	33.55	33.55	0	8,012	0.00%
2022/04/21	1	34.45	1	34.05	34.00	0	7,955	0.00%
2022/04/20	4	34.20	4	33.98	34.00	0	7,927	0.00%
2022/04/19	5	34.40	2	34.00	33.85	3	7,870	0.04%
2022/04/18	18	34.68	17	34.74	34.60	1	7,732	0.01%
2022/04/15	14	34.86	16	34.66	34.05	-2	7,339	-0.03%
2022/04/14	17	35.39	17	35.31	35.40	0	7,071	0.00%
2022/04/13	32	35.86	15	35.58	34.95	17	6,778	0.25%
2022/04/12	49.1	37.12	23	36.48	36.70	26.1	6,435	0.40%
2022/04/11	29	36.88	37	37.78	38.65	-8	5,536	-0.14%
2022/04/08	2	34.73	14	35.29	35.15	-12	4,881	-0.25%
2022/04/07	0	0.00	4	32.84	32.65	-4	4,637	-0.09%
2022/04/06	6	34.50	0	0.00	34.45	6	4,575	0.13%
2022/04/01	5	34.28	38	34.45	34.45	-33	4,503	-0.73%
2022/03/31	2	33.75	2	34.45	33.75	0	4,386	0.00%
2022/03/30	16	34.32	9	33.98	34.00	7	4,294	0.16%
2022/03/29	39	35.84	20	35.84	35.80	19	4,080	0.47%
2022/03/28	10	35.50	9	35.33	36.00	1	3,746	0.03%
2022/03/25	2	34.18	4	34.24	34.30	-2	3,608	-0.06%
2022/03/24	40	35.75	40	35.29	34.75	0	3,543	0.00%
2022/03/23	9	34.78	12	34.89	35.15	-3	3,391	-0.09%
2022/03/22	22	34.98	31	35.25	35.60	-9	3,255	-0.28%
2022/03/21	16	34.01	33	34.14	34.50	-17	3,121	-0.54%
2022/03/18	10	33.40	6	33.40	33.25	4	3,050	0.13%
2022/03/17	16	32.10	6	31.95	32.00	10	2,954	0.34%
2022/03/16	3	31.47	0	0.00	31.40	3	2,930	0.10%
2022/03/15	18	33.54	15	33.93	32.65	3	2,827	0.11%
2022/03/14	8	33.68	30	33.36	33.80	-22	2,597	-0.85%
2022/03/09	1	31.55	2	31.80	31.85	-1	2,364	-0.04%
2022/03/08	2	31.33	1	30.90	30.90	1	2,363	0.04%
2022/03/07	5	31.58	1	31.50	31.50	4	2,338	0.17%
2022/03/04	9	32.38	2.8	32.44	32.30	6.2	2,324	0.27%
2022/03/03	1	32.65	1	33.10	33.05	0	2,331	0.00%
2022/03/02	13	32.67	1	32.85	32.65	12	2,325	0.52%
2022/03/01	4	32.30	6	32.25	32.55	-2	2,293	-0.09%
2022/02/25	0	0.00	1	32.40	32.30	-1	2,275	-0.04%
2022/02/23	1	32.50	2	32.30	32.95	-1	2,261	-0.04%
2022/02/22	3	31.83	0	0.00	31.85	3	2,213	0.14%
2022/02/21	4	32.98	7	32.74	32.75	-3	2,145	-0.14%
2022/02/18	1	35.35	2	35.35	34.65	-1	2,060	-0.05%
2022/02/17	24.9	35.53	36	35.07	35.45	-11.1	1,978	-0.56%
2022/02/16	27.9	33.91	17	33.44	34.50	10.9	1,840	0.59%
2022/02/15	10	33.85	5	32.55	33.65	5	1,683	0.30%
2022/02/14	0	0.00	4	31.86	31.15	-4	1,545	-0.26%
2022/02/11	14	30.60	12	30.95	31.40	2	1,497	0.13%
2022/02/10	1	29.45	1	29.75	29.95	0	1,395	0.00%
2022/02/09	0	0.00	0	29.10	29.25	0	1,380	0.00%
2022/02/08	0	0.00	8	29.00	29.10	-8	1,380	-0.58%
2022/01/26	1	27.65	0	0.00	28.05	1	1,349	0.07%
2022/01/25	2.6	28.52	0	0.00	27.75	2.6	1,345	0.20%
2022/01/24	5	29.20	1	28.30	29.55	4	1,274	0.31%
2022/01/21	1	28.45	0	0.00	28.40	1	1,216	0.08%
2022/01/20	0	0.00	0.2	28.21	28.35	-0.2	1,203	-0.02%
2022/01/19	0	0.00	2	28.55	28.45	-2	1,210	-0.17%
2022/01/17	2	28.55	0	0.00	28.65	2	1,239	0.16%
2022/01/14	0	0.00	1	28.45	28.70	-1	1,262	-0.08%
2022/01/13	1.2	28.74	0	0.00	28.75	1.2	1,293	0.09%
2022/01/12	0	0.00	2	28.53	28.80	-2	1,303	-0.15%
2021/12/30	1	28.25	0	0.00	28.25	1	1,577	0.06%
2021/12/28	0	0.00	4	28.05	28.25	-4	1,686	-0.24%
2021/12/21	5	27.10	5.2	27.05	27.10	-0.2	1,887	-0.01%
2021/12/15	1.4	27.00	0	0.00	27.10	1.4	1,879	0.07%
2021/12/14	2	27.15	1	27.30	27.15	1	1,877	0.05%
2021/12/07	1	27.60	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.70	2	27.50	27.70	-1	1,831	-0.05%
2021/12/03	1	27.90	0	0.00	27.90	1	1,828	0.05%
2021/12/02	3	28.13	0.1	28.30	27.80	2.9	1,823	0.16%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/30	0.1	28.64	0	0.00	28.50	0.1	1,794	0.00%
2021/11/29	2	27.55	0	0.00	28.00	2	1,763	0.11%
2021/11/26	1	28.45	0	0.00	28.80	1	1,718	0.06%
2021/11/25	0	0.00	1	28.80	28.60	-1	1,689	-0.06%
2021/11/23	0.2	27.75	0	0.00	27.55	0.2	1,628	0.01%
2021/11/19	4	27.30	4	26.50	26.50	0	1,557	0.00%
2021/11/18	0	0.00	2	26.30	26.45	-2	1,523	-0.13%
2021/11/17	2	26.70	8	26.50	26.85	-6	1,496	-0.40%
2021/11/16	1	26.10	10	25.70	26.10	-9	1,462	-0.62%
2021/11/10	2	25.55	1	25.75	25.70	1	1,407	0.07%
2021/11/09	1	25.40	7	25.31	25.50	-6	1,381	-0.43%
2021/11/08	1	25.10	0	0.00	25.05	1	1,352	0.07%
2021/11/01	10	24.40	1	24.50	24.40	9	1,320	0.68%
2021/10/21	0	0.00	42	24.80	25.15	-42	1,240	-3.39%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	2	25.70	2	25.38	25.10	0	1,169	0.00%
2021/10/18	3	23.95	3	24.35	24.25	0	1,018	0.00%
2021/10/15	8	23.95	3	24.20	24.00	5	1,002	0.50%
2021/10/14	11	24.86	7.2	24.56	24.20	3.8	995	0.38%
2021/10/13	6	24.10	0	0.00	24.20	6	956	0.63%
2021/10/12	11.1	24.07	0	0.00	24.10	11.1	945	1.17%
2021/10/08	5	24.80	0	0.00	24.10	5	927	0.54%
2021/10/07	5.1	24.65	0	0.00	24.45	5.1	899	0.57%
2021/10/06	10	24.53	0	0.00	24.45	10	879	1.14%
2021/10/05	2	24.58	0	0.00	24.85	2	831	0.24%
2021/10/04	0	0.00	8	24.65	25.10	-8	776	-1.03%
2021/09/29	0	0.00	8	23.49	23.40	-8	559	-1.43%
2021/09/22	0	0.00	1	23.00	22.95	-1	564	-0.18%
2021/09/14	0	0.00	1	22.95	23.00	-1	575	-0.17%
2021/09/02	5	22.83	0	0.00	22.75	5	592	0.84%
2021/08/26	1	22.60	4	22.60	22.55	-3	619	-0.48%
2021/08/23	0	0.00	3	22.30	22.45	-3	636	-0.47%
2021/08/20	3	22.25	0	0.00	22.25	3	642	0.47%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/13	0	0.00	4	22.90	22.80	-4	644	-0.62%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/08/11	0	0.00	8	22.93	22.85	-8	660	-1.21%
2021/08/10	2	22.95	0	0.00	22.90	2	669	0.30%
2021/08/09	10	22.99	0.1	23.10	22.95	10	712	1.40%
2021/08/06	0.1	23.15	0	0.00	23.10	0.1	728	0.01%
2021/08/05	0	0.00	3	23.25	23.10	-3	758	-0.40%
2021/08/03	0	0.00	3	23.10	23.10	-3	855	-0.35%
2021/07/28	0	0.00	1	23.05	22.95	-1	931	-0.11%
2021/07/23	0	0.00	5	23.05	23.05	-5	1,053	-0.47%
2021/07/21	0	0.00	5	23.05	23.10	-5	1,082	-0.46%
2021/07/20	5	23.30	0	0.00	23.20	5	1,098	0.46%
2021/07/14	0	0.00	1	22.80	22.95	-1	1,162	-0.09%
2021/07/12	2	23.20	0	0.00	23.00	2	1,232	0.16%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/07/08	0	0.00	3	22.75	22.80	-3	1,266	-0.24%
2021/07/05	0	0.00	4	22.55	22.45	-4	1,410	-0.28%
2021/06/28	0	0.00	4	22.60	22.60	-4	1,804	-0.22%
2021/06/24	0	0.00	5	22.30	22.25	-5	1,915	-0.26%
2021/06/23	1	22.40	0	0.00	22.40	1	1,937	0.05%
2021/06/21	0	0.00	2	22.00	22.10	-2	1,959	-0.10%
2021/06/16	0	0.00	2	22.20	22.20	-2	2,071	-0.10%
2021/06/10	0	0.00	4	22.14	22.20	-4	2,139	-0.19%
2021/06/08	0	0.00	4	22.15	22.20	-4	2,151	-0.19%
2021/06/07	2	22.05	0	0.00	22.15	2	2,163	0.09%
2021/06/03	7	22.11	4	22.08	22.05	3	2,172	0.14%
2021/06/02	3	21.80	2	21.95	21.90	1	2,172	0.05%
2021/06/01	0	0.00	2	21.73	21.75	-2	2,169	-0.09%
2021/05/28	1.1	21.61	0.1	21.75	21.60	1	2,169	0.05%
2021/05/27	2	21.55	0	0.00	21.55	2	2,170	0.09%
2021/05/25	0	0.00	2	21.70	21.65	-2	2,178	-0.09%
2021/05/24	0	0.00	5	21.42	21.45	-5	2,175	-0.23%
2021/05/21	0	0.00	3	21.40	21.40	-3	2,184	-0.14%
2021/05/20	5	21.28	3	21.25	21.25	2	2,184	0.09%
2021/05/19	6	21.40	0	0.00	21.45	6	2,173	0.28%
2021/05/18	3	21.00	21	21.35	21.50	-18	2,173	-0.83%
2021/05/17	14	21.10	0	0.00	20.90	14	2,161	0.65%
2021/05/13	0	0.00	6	21.23	21.60	-6	2,094	-0.29%
2021/05/12	11	21.55	16	21.92	21.75	-5	2,064	-0.24%
2021/05/11	3	22.95	1	22.85	22.55	2	1,991	0.10%
2021/05/10	9	22.98	0	0.00	22.95	9	1,968	0.46%
2021/05/04	0	0.00	1	23.00	22.20	-1	1,904	-0.05%
2021/05/03	15	22.67	0	0.00	22.60	15	1,857	0.81%
2021/04/22	0	0.00	1	22.55	22.55	-1	1,767	-0.06%
2021/04/21	2	22.85	0	0.00	22.90	2	1,731	0.12%
2021/04/19	2	23.00	1	22.50	23.00	1	1,726	0.06%
2021/04/16	0	0.00	1	22.05	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	0	21.95	21.95	0	1,732	0.00%
2021/04/14	3	21.80	0	0.00	21.80	3	1,707	0.18%
2021/04/13	6	22.00	0	0.00	21.95	6	1,684	0.36%
2021/04/12	2.1	21.95	0	0.00	21.95	2.1	1,640	0.13%
2021/04/09	8	21.95	2	21.95	21.95	6	1,606	0.37%
2021/04/08	4	22.46	12	22.30	22.30	-8	1,559	-0.51%
2021/04/07	0	0.00	5	23.80	23.80	-5	1,459	-0.34%
2021/04/06	5	23.55	0	0.00	23.65	5	1,389	0.36%
2021/03/31	5	23.02	0	0.00	23.10	5	1,267	0.39%
2021/03/30	13	22.67	2	23.05	23.20	11	1,238	0.89%
2021/03/29	3	22.60	3	22.65	22.65	0	1,143	0.00%
2021/03/25	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/03/24	4	22.05	15	21.95	22.15	-11	1,089	-1.01%
2021/03/23	3	22.00	2	22.05	22.00	1	1,072	0.09%
2021/03/22	12	22.11	0	0.00	22.15	12	1,040	1.15%
2021/03/19	0	0.00	3	22.40	22.50	-3	983	-0.31%
2021/03/18	0	0.00	6	22.38	22.45	-6	959	-0.63%
2021/03/17	2	22.18	0	0.00	22.05	2	934	0.21%
2021/03/12	1	21.80	0	0.00	21.80	1	918	0.11%
2021/03/11	0	0.00	1	21.90	21.85	-1	928	-0.11%
2021/03/08	1	21.55	0	0.00	21.55	1	906	0.11%
2021/03/04	0	21.55	0	0.00	21.55	0	930	0.00%
2021/03/03	0	0.00	5	21.50	21.55	-5	942	-0.53%
2021/02/25	0	0.00	20	21.40	21.40	-20	935	-2.14%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0	0.00	11	21.25	21.40	-11	948	-1.16%
2021/02/22	0	0.00	0.1	21.20	21.10	-0.1	938	-0.01%
2021/02/18	0.5	20.95	0	0.00	21.00	0.5	937	0.05%
2021/02/17	0	0.00	1	20.80	20.85	-1	970	-0.10%
2021/02/05	10	20.65	0	0.00	20.75	10	970	1.03%
2021/02/04	0.4	20.60	0	0.00	20.65	0.4	969	0.04%
2021/01/28	0	20.65	0	0.00	20.65	0	1,028	0.00%
2021/01/21	2	20.68	2	20.55	20.55	0	1,050	0.00%
2021/01/20	2	20.65	0	0.00	20.60	2	1,050	0.19%
2021/01/18	1	20.70	0	0.00	20.80	1	1,037	0.10%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	15	21.74	21.65	-15	972	-1.54%
2021/01/07	0	0.00	5	21.30	21.30	-5	912	-0.55%
2021/01/05	7	21.39	0	0.00	21.45	7	883	0.79%
2021/01/04	0	0.00	2	21.55	21.50	-2	878	-0.23%
2020/12/31	0	0.00	25.2	21.42	21.50	-25.2	873	-2.89%
2020/12/30	10	21.18	0	0.00	21.25	10	850	1.18%
2020/12/29	0	0.00	70	21.31	21.30	-70	830	-8.43%
2020/12/25	15	20.78	0.3	20.80	20.80	14.7	768	1.92%
2020/12/24	2	20.75	0	0.00	20.75	2	759	0.26%
2020/12/21	34	20.77	0	0.00	20.85	34	779	4.36%
2020/12/16	0	0.00	22	20.45	20.50	-22	782	-2.81%
2020/12/15	2	20.40	0	0.00	20.40	2	783	0.26%
2020/12/11	0	20.60	0	0.00	20.60	0	782	0.01%
2020/12/10	2	20.60	0.1	20.60	20.60	2	780	0.25%
2020/12/09	1	20.80	10	20.75	20.75	-9	769	-1.17%
2020/12/08	1	20.75	0	0.00	20.75	1	782	0.13%
2020/12/04	6	20.56	2	20.60	20.60	4	766	0.52%
2020/11/23	3	20.38	0	0.00	20.45	3	795	0.38%
2020/11/16	0	0.00	3	20.50	20.70	-3	923	-0.32%
2020/11/13	3	20.50	0	0.00	20.45	3	988	0.30%
2020/11/12	10	20.50	5	20.61	20.55	5	1,026	0.49%
2020/11/10	6	20.46	3	20.60	20.45	3	1,145	0.26%
2020/11/09	4.5	20.22	1	20.45	20.55	3.5	1,159	0.30%
2020/10/21	2	19.65	0	0.00	19.70	2	1,428	0.14%
2020/10/15	1	19.60	6	19.63	19.60	-5	1,528	-0.33%
2020/10/14	3	19.70	0	0.00	19.70	3	1,531	0.20%
2020/10/13	3	19.65	0	0.00	19.65	3	1,536	0.20%
2020/09/29	0.1	19.80	0	0.00	19.75	0.1	1,684	0.01%
2020/09/28	1	19.65	0	0.00	19.50	1	1,692	0.06%
2020/09/24	0	0.00	6	19.60	19.45	-6	1,697	-0.35%
2020/09/22	5	20.30	0	0.00	20.10	5	1,670	0.30%
2020/09/17	0	0.00	5	20.35	20.40	-5	1,665	-0.30%
2020/09/16	0.1	20.40	0	0.00	20.40	0.1	1,670	0.00%
2020/09/08	0	0.00	4	20.85	20.85	-4	1,651	-0.24%
2020/09/07	4	20.63	0	0.00	20.85	4	1,654	0.24%
2020/09/04	0	0.00	5	20.15	20.50	-5	1,653	-0.30%
2020/09/01	50	20.95	0	0.00	21.05	50	1,656	3.02%
2020/08/24	2	21.00	0	0.00	21.00	2	1,626	0.12%
2020/08/20	10	21.32	6	21.01	21.15	4	1,587	0.25%
2020/08/19	1	22.30	2	22.65	22.30	-1	1,520	-0.07%
2020/08/18	3	21.48	5	21.47	21.65	-2	1,425	-0.14%
2020/08/17	11.1	21.35	20	21.39	21.45	-9	1,398	-0.64%
2020/08/14	11	20.74	12	20.95	21.00	-1	1,338	-0.07%
2020/08/13	7	20.45	9	20.46	20.50	-2	1,277	-0.16%
2020/08/12	6	20.38	2	20.35	20.35	4	1,254	0.32%
2020/08/10	5	20.10	0	0.00	20.05	5	1,194	0.42%
2020/08/06	5	20.15	11	20.13	20.25	-6	1,173	-0.51%
2020/08/05	0	0.00	5	20.20	20.25	-5	1,170	-0.43%
2020/08/04	0	0.00	14	19.96	20.05	-14	1,159	-1.21%
2020/08/03	1	19.80	0	0.00	19.75	1	1,160	0.09%
2020/07/31	0	0.00	3	19.75	19.70	-3	1,241	-0.24%
2020/07/30	0	0.00	15	19.56	19.70	-15	1,268	-1.18%
2020/07/28	4	19.10	0	0.00	19.05	4	1,225	0.33%
2020/07/27	4	19.38	0	0.00	19.20	4	1,225	0.33%
2020/07/24	20	19.63	1	19.30	19.30	19	1,223	1.55%
2020/07/23	0	0.00	3	19.10	19.10	-3	1,161	-0.26%
2020/07/21	6	19.05	0	0.00	19.05	6	1,153	0.52%
2020/07/20	0	0.00	1	18.85	18.75	-1	1,132	-0.09%
2020/07/15	20	18.85	5	18.90	18.80	15	1,156	1.30%
2020/07/14	0	0.00	17	19.06	19.00	-17	1,164	-1.46%
2020/07/13	3	18.70	15	18.96	18.95	-12	1,148	-1.05%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/02	2	18.15	0	0.00	18.15	2	1,258	0.16%
2020/06/24	0	0.00	1	18.15	18.15	-1	1,391	-0.07%
2020/06/11	3	18.30	0	0.00	18.20	3	1,629	0.18%
2020/06/10	0	0.00	1	18.40	18.45	-1	1,641	-0.06%
2020/06/08	6	18.40	0	0.00	18.45	6	1,744	0.34%
2020/06/04	2	18.45	1	18.40	18.40	1	1,770	0.06%
2020/06/02	2	18.45	5	18.50	18.40	-3	1,777	-0.17%
2020/06/01	9	18.30	0	0.00	18.45	9	1,779	0.51%
2020/05/26	0	0.00	8	18.20	18.25	-8	1,776	-0.45%
2020/05/22	3	18.10	10	18.15	18.15	-7	1,773	-0.39%
2020/05/19	0	0.00	3	18.20	18.15	-3	1,769	-0.17%
2020/05/14	6	18.19	0	0.00	18.15	6	1,807	0.33%
2020/05/13	6	18.25	0	0.00	18.20	6	1,782	0.34%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	2	18.25	0	0.00	18.30	2	1,736	0.12%
2020/05/07	3	18.30	1	18.45	18.45	2	1,710	0.12%
2020/05/06	0	0.00	1	19.00	18.95	-1	1,616	-0.06%
2020/04/30	0	0.00	3	18.85	18.85	-3	1,565	-0.19%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/28	10	18.60	0	0.00	18.65	10	1,544	0.65%
2020/04/23	1	18.50	0	0.00	18.50	1	1,574	0.06%
2020/04/22	1	18.15	0	0.00	18.35	1	1,588	0.06%
2020/04/17	0	0.00	1	18.85	18.70	-1	1,550	-0.06%
2020/04/16	1	18.35	1	18.65	18.65	0	1,527	0.00%
2020/04/15	0	0.00	1	18.60	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	2	18.25	18.40	-2	1,500	-0.13%
2020/04/09	0	0.00	1	18.10	18.20	-1	1,466	-0.07%
2020/04/08	2	18.13	0	0.00	18.30	2	1,443	0.14%
2020/04/07	1	19.15	0	0.00	19.15	1	1,373	0.07%
2020/04/06	11	18.96	0	0.00	19.00	11	1,303	0.84%
2020/04/01	0	0.00	10	18.95	19.00	-10	1,259	-0.79%
2020/03/31	0	0.00	0	19.15	19.00	0	1,238	0.00%
2020/03/24	0	0.00	1	17.70	17.80	-1	1,110	-0.09%
2020/03/23	9	17.38	4	17.23	17.35	5	1,089	0.46%
2020/03/19	2	15.68	0	0.00	15.65	2	1,016	0.20%
2020/03/17	1	17.00	0	0.00	16.85	1	941	0.11%
2020/03/16	1	17.30	0	0.00	17.00	1	916	0.11%
2020/03/13	0	0.00	3	17.10	17.50	-3	891	-0.34%
2020/03/12	2	18.35	0	0.00	18.30	2	824	0.24%
2020/03/03	1	19.25	1	19.20	19.20	0	695	0.00%
2020/02/26	0	0.00	0	19.45	19.35	0	675	0.00%
2020/02/24	2	19.50	0	0.00	19.50	2	662	0.30%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/17	0	0.00	6	19.50	19.70	-6	638	-0.94%
2020/02/06	1	19.05	0	0.00	19.05	1	601	0.17%
2020/02/03	17	18.98	0	0.00	19.00	17	586	2.90%
2020/01/30	5	18.95	8	18.95	19.00	-3	575	-0.52%
2020/01/17	0	0.00	50	19.80	19.70	-50	546	-9.16%
2020/01/15	0	0.00	0	19.05	19.10	0	516	0.00%
2020/01/14	10	19.00	0	0.00	19.05	10	536	1.86%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2020/01/03	0	0.00	0	19.05	19.05	0	580	0.00%
2020/01/02	0	0.00	2	19.05	19.00	-2	575	-0.35%
2019/12/25	1	19.00	0	0.00	19.00	1	564	0.18%
2019/12/16	1	18.70	0	0.00	18.75	1	585	0.17%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/03	52	18.75	0	0.00	18.70	52	627	8.29%
2019/11/27	2	18.85	0	0.00	18.90	2	621	0.32%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/13	0	0.00	1	18.90	18.95	-1	609	-0.16%
2019/11/08	1	18.90	0	0.00	18.85	1	620	0.16%
2019/11/07	0	0.00	1	18.80	18.90	-1	625	-0.16%
2019/11/06	0	0.00	2	18.95	18.90	-2	630	-0.32%
2019/11/05	0	0.00	1	18.95	18.95	-1	629	-0.16%
2019/11/01	0	0.00	3	18.90	18.90	-3	647	-0.46%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/29	6	18.80	0	0.00	18.80	6	660	0.91%
2019/10/24	3	18.93	0	0.00	19.00	3	674	0.44%
2019/10/22	0	0.00	10	19.10	19.10	-10	697	-1.43%
2019/10/21	0	0.00	9	18.94	18.85	-9	704	-1.28%
2019/10/16	2	18.58	0	0.00	18.65	2	689	0.29%
2019/10/04	1	18.55	30	18.50	18.50	-29	777	-3.73%
2019/10/02	20	18.55	0	0.00	18.60	20	841	2.38%
2019/09/27	5	18.50	0	0.00	18.55	5	896	0.56%
2019/09/25	0	0.00	1	18.90	18.85	-1	921	-0.11%
2019/09/20	2	18.90	0	0.00	18.80	2	960	0.21%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/09/09	1	18.75	21	18.70	18.80	-20	1,127	-1.77%
2019/09/04	0	0.00	1	18.70	18.70	-1	1,177	-0.08%
2019/09/02	2	18.75	0	0.00	18.70	2	1,268	0.16%
2019/08/23	0	0.00	9	18.55	18.55	-9	1,422	-0.63%
2019/08/19	0	0.00	6	18.73	18.70	-6	1,621	-0.37%
2019/08/16	2	18.55	3	18.58	18.65	-1	1,641	-0.06%
2019/08/06	3	18.55	1	18.60	18.70	2	1,710	0.12%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/25	10	18.66	6	18.69	18.85	4	1,827	0.22%
2019/07/23	3	18.73	0	0.00	18.70	3	1,838	0.16%
2019/07/19	4	18.98	0	0.00	19.05	4	1,820	0.22%
2019/07/15	6	18.99	0	0.00	18.95	6	1,832	0.33%
2019/07/12	3	19.25	0	0.00	19.20	3	1,806	0.17%
2019/07/11	5	19.15	0	0.00	19.25	5	1,800	0.28%
2019/07/09	11	19.44	0	0.00	19.35	11	1,782	0.62%
2019/07/08	5	20.02	0	0.00	20.00	5	1,743	0.29%
2019/07/05	4	20.45	0	0.00	20.30	4	1,716	0.23%
2019/07/04	0	0.00	1	20.50	20.40	-1	1,695	-0.06%
2019/07/03	1	21.10	0	0.00	21.25	1	1,665	0.06%
2019/07/02	0	0.00	2	21.35	21.25	-2	1,644	-0.12%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/28	2	21.08	0	0.00	21.10	2	1,595	0.13%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/26	1	21.25	2	21.20	21.25	-1	1,577	-0.06%
2019/06/24	6	21.55	0	0.00	21.55	6	1,564	0.38%
2019/06/21	0	0.00	1	21.50	21.40	-1	1,572	-0.06%
2019/06/18	10	21.55	7	21.56	21.50	3	1,547	0.19%
2019/06/17	0	0.00	9.4	21.27	21.40	-9.4	1,494	-0.63%
2019/06/13	0	0.00	5	20.74	20.80	-5	1,421	-0.35%
2019/06/12	0.6	20.40	2.6	20.42	20.45	-2	1,402	-0.14%
2019/06/11	7	20.24	0	0.00	20.20	7	1,397	0.50%
2019/06/10	2	20.78	0	0.00	20.90	2	1,329	0.15%
2019/06/06	4	20.89	2	20.85	20.85	2	1,311	0.15%
2019/06/05	3	20.88	1	21.00	21.00	2	1,291	0.15%
2019/06/04	0	0.00	3	21.35	21.25	-3	1,261	-0.24%
2019/06/03	2	21.00	4	21.16	21.20	-2	1,227	-0.16%
2019/05/31	0	0.00	2	20.98	20.95	-2	1,189	-0.17%
2019/05/29	6	20.61	0	0.00	20.70	6	1,139	0.53%
2019/05/28	3	21.03	1	20.90	20.90	2	1,104	0.18%
2019/05/27	1	20.95	1	20.85	20.95	0	1,032	0.00%
2019/05/24	0	0.00	3	20.20	20.25	-3	964	-0.31%
2019/05/22	4	19.85	1	20.20	19.85	3	909	0.33%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/16	0	0.00	1	19.40	19.40	-1	850	-0.12%
2019/05/13	0	0.00	1	18.60	18.80	-1	830	-0.12%
2019/05/10	4	18.85	1	19.00	18.90	3	809	0.37%
2019/05/08	2	19.40	0	0.00	19.45	2	745	0.27%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.14%
2019/05/02	5	18.90	1	18.85	18.95	4	678	0.59%
2019/04/24	0	0.00	2	18.70	18.75	-2	612	-0.33%
2019/04/19	0	0.00	2	18.30	18.30	-2	562	-0.36%
2019/04/16	1	18.20	0.7	18.10	18.20	0.3	535	0.05%
2019/04/15	0	0.00	5	18.25	18.20	-5	528	-0.95%
2019/04/12	4	18.20	0	0.00	18.20	4	518	0.77%
2019/04/08	0	0.00	2	18.15	18.20	-2	494	-0.40%
2019/04/03	0	0.00	5	18.05	18.05	-5	483	-1.03%
2019/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2019/03/25	1	17.75	0	0.00	17.90	1	409	0.24%
2019/03/13	0	0.00	2	17.40	17.45	-2	381	-0.52%
2019/01/17	0.1	16.75	0	0.00	16.75	0.1	358	0.03%
2019/01/09	0	0.00	7	16.75	16.80	-7	443	-1.58%
2019/01/02	0	0.00	23	16.76	16.70	-23	500	-4.60%
2018/12/28	0	0.00	29	16.75	16.75	-29	505	-5.74%
2018/12/27	0	0.00	30	16.75	16.70	-30	522	-5.74%
2018/12/24	0	0.00	2	16.75	16.75	-2	529	-0.38%
2018/12/19	0	0.00	10	16.75	16.65	-10	560	-1.79%
2018/12/07	0	0.00	1	16.80	16.85	-1	601	-0.17%
2018/12/05	1	16.65	0	0.00	16.65	1	593	0.17%
2018/12/04	0	0.00	1	16.85	16.80	-1	598	-0.17%
2018/11/21	0	0.00	195	16.72	16.75	-195	653	-29.83%	大賣/鉅額交易
2018/11/12	2	16.85	0	0.00	16.85	2	699	0.29%
2018/11/09	0	0.00	3	17.00	17.05	-3	702	-0.43%
2018/11/08	0	0.00	3	17.00	17.00	-3	722	-0.42%
2018/10/30	2	16.75	0	0.00	16.80	2	910	0.22%
2018/10/22	20	17.30	0	0.00	17.30	20	937	2.13%
2018/10/19	3	16.55	23	17.53	17.60	-20	934	-2.14%
2018/10/12	3	16.60	0	0.00	16.90	3	880	0.34%
2018/10/11	5	16.62	0	0.00	16.75	5	874	0.57%
2018/09/13	0	0.00	2	17.20	17.25	-2	793	-0.25%
2018/09/06	0	0.00	1	17.20	17.10	-1	823	-0.12%
2018/08/16	0	0.00	1	16.90	16.90	-1	820	-0.12%
2018/08/15	0	0.00	10	16.95	16.90	-10	823	-1.21%
2018/08/10	1	16.90	0	0.00	16.90	1	779	0.13%
2018/08/09	3	17.00	0	0.00	16.95	3	766	0.39%
2018/08/06	0	0.00	3	17.65	17.65	-3	651	-0.46%
2018/08/03	0	0.00	5	17.50	17.60	-5	635	-0.79%
2018/08/01	1	17.60	2	17.70	17.70	-1	615	-0.16%
2018/07/27	0	0.00	5	17.50	17.55	-5	595	-0.84%
2018/07/20	5	17.15	0	0.00	17.15	5	567	0.88%
2018/07/09	1	17.00	0	0.00	17.00	1	601	0.17%
2018/07/06	17	17.00	0	0.00	17.00	17	600	2.83%
2018/07/05	2	17.05	0	0.00	17.05	2	609	0.33%
2018/06/26	2	17.10	0	0.00	17.10	2	704	0.28%
2018/06/07	0	0.00	3	17.50	17.50	-3	702	-0.43%
2018/06/06	4	17.49	0	0.00	17.55	4	703	0.57%
2018/06/05	1	17.45	0	0.00	17.50	1	702	0.14%
2018/05/28	0	0.00	5	17.35	17.30	-5	729	-0.69%
2018/05/24	0	0.00	0.4	17.20	17.20	-0.4	710	-0.05%
2018/05/11	0	0.00	10	17.19	17.15	-10	882	-1.13%
2018/04/24	2	17.00	0	0.00	16.90	2	989	0.20%
2018/04/17	1	17.05	0	0.00	17.00	1	1,021	0.10%
2018/04/16	5	17.15	0	0.00	17.10	5	1,073	0.47%
2018/04/10	5	17.25	0	0.00	17.45	5	1,087	0.46%
2018/04/09	0	0.00	0	17.30	17.15	0	1,032	0.00%
2018/03/30	0	17.10	0	0.00	17.10	0	1,052	0.00%
2018/03/28	3	17.10	0	0.00	17.20	3	1,060	0.28%
2018/03/27	2	17.05	0	0.00	17.00	2	1,054	0.19%
2018/03/23	2	17.10	0	0.00	17.15	2	1,051	0.19%
2018/03/21	2	17.20	0	0.00	17.20	2	1,025	0.20%
2018/03/06	0	0.00	5	16.95	16.90	-5	1,122	-0.45%
2018/03/02	2	16.80	0	0.00	16.85	2	1,128	0.18%
2018/02/23	0	0.00	1	16.70	16.65	-1	1,138	-0.09%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/06	12	16.06	0	0.00	16.10	12	1,166	1.03%
2018/02/05	2	16.60	0	0.00	16.55	2	1,153	0.17%
2018/01/19	0	0.00	3	17.00	17.00	-3	1,347	-0.22%
2018/01/05	0	0.00	2	16.88	16.90	-2	1,506	-0.13%
2018/01/04	5	16.90	0	0.00	17.00	5	1,552	0.32%