國化 (1713)-大昌券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.90
漲跌
▲2.30
漲幅
+5.04%
成交量
561張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	44.29	0	0.00	44.25	4	404	0.99%
2024/04/17	11	43.85	0	0.00	43.90	11	406	2.71%
2024/04/15	5	44.85	0	0.00	44.80	5	402	1.24%
2024/04/12	7	45.00	0	0.00	45.00	7	405	1.73%
2024/04/11	5	44.91	0	0.00	44.95	5	404	1.24%
2024/04/10	18	45.79	0	0.00	45.75	18	401	4.49%
2024/04/09	0	0.00	82	50.66	47.35	-82	386	-21.20%
2024/04/08	0	0.00	0.3	49.10	52.60	-0.3	349	-0.08%
2024/04/03	2	48.08	0	0.00	47.95	2	330	0.61%
2024/04/02	0	0.00	2	47.80	49.95	-2	325	-0.61%
2024/03/28	3	46.50	0	0.00	46.80	3	307	0.97%
2024/03/27	19	47.98	0	0.00	47.90	19	302	6.27%
2024/03/26	5	43.74	0	0.00	44.05	5	283	1.76%
2024/03/21	0	42.45	0	0.00	42.50	0	284	0.00%
2024/03/20	5	42.45	0	0.00	42.45	5	286	1.75%
2024/03/19	1	42.50	0	0.00	42.50	1	287	0.35%
2024/03/18	0	42.45	0	0.00	42.50	0	289	0.00%
2024/03/13	0	44.00	0	0.00	43.90	0	293	0.00%
2024/03/11	9	44.23	0	0.00	43.85	9	299	3.00%
2024/03/08	0	0.00	5	44.00	43.45	-5	301	-1.66%
2024/03/07	0	0.00	10	43.95	44.10	-10	303	-3.29%
2024/02/29	2	42.65	0	0.00	43.10	2	297	0.67%
2024/02/27	3	43.92	0	0.00	43.45	3	293	1.02%
2024/02/26	17	43.44	0	0.00	43.70	17	286	5.94%
2024/02/23	3	42.33	0	0.00	42.30	3	276	1.08%
2024/02/22	5	42.27	0	0.00	42.25	5	279	1.79%
2024/02/21	25	42.98	0	0.00	41.95	25	279	8.96%
2024/02/20	0	41.00	0	0.00	40.75	0	267	0.00%
2024/01/31	0	0.00	0.1	49.55	48.75	-0.1	234	-0.02%
2023/11/16	0	0.00	0	42.00	42.00	0	96	0.00%
2023/10/20	0	0.00	3	39.05	39.10	-3	91	-3.26%
2023/10/18	3	39.00	0	0.00	38.10	3	88	3.38%
2023/09/26	0	34.80	0	0.00	34.80	0	88	0.00%
2023/09/13	0	0.00	0	34.65	34.40	0	113	0.00%
2023/07/19	0	0.00	0	32.35	32.75	0	138	0.00%
2023/07/11	0	0.00	0.2	31.80	32.00	-0.2	142	-0.12%
2023/06/14	0	0.00	0	35.55	35.55	0	122	0.00%
2023/06/12	0	0.00	0.1	35.30	35.30	-0.1	122	-0.07%
2023/06/09	0	0.00	0.1	34.65	34.70	-0.1	120	-0.04%
2023/05/29	0	0.00	0.1	33.80	33.80	-0.1	116	-0.09%
2023/05/24	0	0.00	0.1	32.40	32.50	-0.1	114	-0.09%
2023/05/19	0	0.00	0.4	32.10	31.90	-0.4	111	-0.37%
2023/05/18	0	0.00	0.1	33.00	32.75	-0.1	108	-0.08%
2023/04/28	0	0.00	1	29.45	29.55	-1	95	-1.05%
2023/04/21	0	29.30	0	0.00	29.20	0	89	0.00%
2023/04/17	0	29.85	0	0.00	29.75	0	88	0.00%
2023/04/12	1	29.60	0	0.00	29.45	1	88	1.13%
2023/04/11	0	29.65	1	29.25	29.40	-1	87	-1.15%
2023/04/10	2	28.80	0	0.00	29.20	2	86	2.31%
2023/04/06	0	29.00	0	0.00	28.35	0	87	0.00%
2023/03/31	0	29.95	0	0.00	28.15	0	88	0.00%
2023/03/28	0	29.05	0	0.00	27.90	0	90	0.00%
2023/03/27	0	28.80	0	0.00	28.00	0	89	0.00%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.00%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.01%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.00%
2023/03/09	0	27.00	0	0.00	26.90	0	72	0.00%
2023/03/08	0	27.00	0	0.00	26.80	0	72	0.00%
2023/02/21	0	0.00	0	25.95	25.55	0	72	0.00%
2023/02/17	0	26.00	0	0.00	25.30	0	72	0.00%
2023/01/05	0	0.00	0	24.90	24.95	0	59	0.00%
2022/12/02	0	0.00	2	24.45	24.60	-2	64	-3.11%
2022/10/17	0	0.00	0	23.90	23.95	0	69	0.00%
2022/08/24	0	0.00	0	24.20	24.15	0	47	0.00%
2022/08/23	0	0.00	0.1	24.05	24.20	-0.1	48	-0.23%
2022/05/27	0	0.00	0	22.90	23.10	0	49	0.00%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/22	0	0.00	2	24.30	24.40	-2	59	-3.35%
2022/03/14	0	23.80	0	0.00	24.05	0	61	0.01%
2022/03/04	0	24.40	0	0.00	23.90	0	67	0.00%
2022/03/01	0	24.10	0	0.00	24.35	0	75	0.01%
2022/02/22	0	0.00	0	24.50	24.30	0	77	-0.01%
2022/02/21	0	0.00	0	25.00	24.65	0	80	0.00%
2022/01/24	0	0.00	0	25.00	24.10	0	202	0.00%
2022/01/10	0	0.00	0	26.85	24.35	0	231	0.00%
2021/08/20	0	0.00	0	21.50	21.90	0	210	0.00%
2021/07/05	0	22.15	0	0.00	24.60	0	361	0.00%
2021/06/18	0	0.00	2	24.95	24.90	-2	345	-0.58%
2021/06/17	2	25.60	0.2	25.30	25.40	1.8	341	0.52%
2021/06/08	0	0.00	0.5	24.30	24.05	-0.5	317	-0.15%
2021/05/26	0	21.70	0	0.00	21.95	0	301	0.00%
2021/05/12	0	0.00	2	23.10	22.20	-2	271	-0.74%
2021/05/11	2	24.60	0	0.00	24.40	2	260	0.77%
2021/05/07	0	0.00	2	24.45	24.80	-2	248	-0.80%
2021/05/06	2	24.90	0	0.00	24.70	2	243	0.82%
2021/04/22	0	0.00	0	22.75	22.20	0	176	0.00%
2021/03/25	0	22.00	0	0.00	20.50	0	151	0.00%
2021/03/24	0	21.95	0	0.00	20.25	0	146	0.00%
2021/03/09	0	0.00	1	19.85	19.65	-1	149	-0.67%
2021/01/25	1	18.55	0	0.00	18.75	1	159	0.63%
2021/01/18	0	21.70	0	0.00	19.80	0	151	0.00%
2021/01/06	0	0.00	6	21.15	20.45	-6	137	-4.38%
2021/01/04	0	22.95	0	0.00	22.25	0	127	0.00%
2020/12/31	3	22.65	3	22.40	21.65	0	120	0.00%
2020/12/30	8	20.98	5	20.79	21.30	3	100	2.97%
2020/12/28	0	0.00	0.4	19.60	19.70	-0.4	88	-0.51%
2020/12/22	0	20.70	0	0.00	18.80	0	83	0.00%
2020/05/13	0	0.00	0	17.70	17.85	0	97	0.00%
2020/05/07	0	0.00	0	17.75	17.90	0	99	0.00%
2020/04/06	0	0.00	0	16.85	16.70	0	102	0.00%
2020/03/30	0	16.60	0	0.00	16.80	0	100	0.01%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.00%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/12	0	0.00	0	17.05	17.05	0	73	-0.01%
2020/03/10	0	17.25	0	0.00	17.40	0	68	0.00%
2020/02/14	0	0.00	0	17.70	17.70	0	48	-0.01%
2020/02/04	0	17.80	0	0.00	17.95	0	36	0.00%
2020/02/03	0	17.85	0	0.00	17.95	0	35	0.01%
2020/01/16	0	0.00	0	17.90	18.10	0	38	0.00%
2019/12/25	0	0.00	0	18.00	18.20	0	44	0.00%
2019/12/24	0	0.00	0	18.00	18.15	0	44	0.00%
2019/12/17	0	0.00	0.6	17.90	18.05	-0.6	44	-1.33%
2019/07/09	0	0.00	0	18.75	18.70	0	36	0.00%
2019/05/17	0	18.85	0	0.00	19.00	0	37	0.00%
2019/03/27	0	19.20	0	0.00	19.25	0	43	0.00%
2019/03/26	0	19.45	0	0.00	19.45	0	42	0.00%
2019/01/17	0	18.95	0	0.00	19.05	0	55	0.00%
2019/01/14	0	21.00	0	0.00	18.90	0	54	0.00%
2018/11/29	0	0.00	0	18.40	18.60	0	84	0.00%
2018/11/28	0	0.00	1	18.80	18.85	-1	84	-1.18%
2018/11/15	0	0.00	0	16.80	16.95	0	81	0.00%
2018/10/22	0	17.45	0	0.00	17.60	0	89	0.01%
2018/10/09	1	17.65	0	0.00	17.95	1	92	1.08%
2018/09/13	0	0.00	1	18.35	18.85	-1	72	-1.38%
2018/09/07	1	18.00	0	0.00	18.10	1	64	1.54%
2018/09/06	0	0.00	1	18.25	18.30	-1	63	-1.56%
2018/06/26	0	0.00	0	18.00	18.10	0	55	0.00%
2018/06/05	10	18.10	10	18.19	18.30	0	106	0.00%
2018/03/26	0	17.50	0	0.00	17.60	0	324	0.00%
2018/03/22	1	17.85	0	0.00	17.75	1	320	0.31%
2018/03/19	0	17.90	0	0.00	18.10	0	318	0.00%
2018/03/09	0	19.00	0	0.00	18.95	0	289	0.00%
2018/03/05	0	18.75	0	0.00	18.90	0	269	0.00%
2018/03/02	0	19.00	0	0.00	19.15	0	267	0.00%
2018/02/27	0	19.10	0	0.00	19.30	0	265	0.00%
2018/02/26	0	19.30	1	19.10	19.40	-1	263	-0.38%
2018/02/12	0	17.35	0	0.00	17.45	0	243	0.00%
2018/02/07	0	17.15	0	0.00	17.00	0	236	0.00%
2018/02/06	0	16.80	0	0.00	16.80	0	229	0.00%
2018/01/29	1	18.35	0	0.00	18.40	1	222	0.45%
2018/01/18	0	0.00	3	20.60	20.40	-3	187	-1.60%
2018/01/17	3	19.40	0	0.00	20.85	3	179	1.67%
2018/01/16	0	0.00	1	20.20	20.20	-1	135	-0.74%
2018/01/12	0	0.00	0	16.90	16.75	0	71	0.00%