國化 (1713)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
49.00
漲跌
▼0.25
漲幅
-0.51%
成交量
1,243張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	48.00	0	0.00	47.30	0.1	372	0.02%
2024/04/30	0	0.00	0.2	47.95	48.10	-0.2	406	-0.04%
2024/04/15	0.1	45.10	0	0.00	44.80	0.1	402	0.02%
2024/04/03	0	0.00	0	50.30	47.95	0	330	0.00%
2024/03/26	0	0.00	2	44.33	44.05	-2	283	-0.70%
2024/03/25	0	0.00	1	42.50	42.75	-1	282	-0.35%
2024/03/15	0	0.00	2	43.38	42.40	-2	293	-0.68%
2024/03/13	0.1	44.25	0	0.00	43.90	0.1	293	0.03%
2024/03/11	0	0.00	3	44.37	43.85	-3	299	-1.00%
2024/03/08	0	0.00	5	44.25	43.45	-5	301	-1.66%
2024/03/07	0	0.00	14	43.69	44.10	-14	303	-4.61%
2024/03/06	0	0.00	3	43.38	42.95	-3	301	-1.00%
2024/03/05	0	0.00	11	43.34	43.25	-11	300	-3.66%
2024/03/04	0	0.00	17	42.99	43.00	-17	299	-5.68%
2024/03/01	0	0.00	6	43.28	43.05	-6	299	-2.01%
2024/02/27	0	0.00	10	44.46	43.45	-10	293	-3.40%
2024/02/26	0	0.00	26	43.52	43.70	-26	286	-9.08%
2024/02/23	0	0.00	2	42.43	42.30	-2	276	-0.72%
2024/02/22	0	0.00	3	42.45	42.25	-3	279	-1.07%
2024/02/21	0	0.00	5	42.72	41.95	-5	279	-1.79%
2024/02/19	0	0.00	2	41.35	41.00	-2	266	-0.75%
2024/02/16	0	0.00	2	42.05	42.00	-2	263	-0.76%
2024/01/30	0	0.00	7	47.78	48.45	-7	225	-3.11%
2024/01/29	0	0.00	1	47.10	46.90	-1	215	-0.46%
2024/01/25	0	0.00	3	47.07	46.40	-3	202	-1.48%
2024/01/24	0	0.00	3	45.80	45.90	-3	189	-1.59%
2023/12/13	0	0.00	21	42.06	42.05	-21	137	-15.30%
2023/12/08	0	0.00	1	43.75	43.60	-1	130	-0.77%
2023/12/07	0	0.00	2	43.78	43.50	-2	129	-1.54%
2023/12/06	0	0.00	3	43.63	43.55	-3	126	-2.38%
2023/11/17	0	0.00	2	42.73	42.50	-2	97	-2.04%
2023/11/15	0	0.00	1	42.70	42.55	-1	94	-1.06%
2023/11/14	0	0.00	4	42.09	42.25	-4	92	-4.32%
2023/11/13	0	0.00	2	41.93	41.85	-2	90	-2.21%
2023/11/10	0	0.00	2	41.55	41.25	-2	88	-2.25%
2023/11/08	0	0.00	1	40.05	40.60	-1	88	-1.13%
2023/11/03	0	0.00	1	39.40	39.30	-1	96	-1.04%
2023/10/25	0	0.00	1	39.45	38.85	-1	100	-1.00%
2023/10/18	1	38.50	0	0.00	38.10	1	88	1.13%
2023/10/05	0	0.00	1	35.25	35.25	-1	76	-1.31%
2023/09/21	0	0.00	1	34.90	34.80	-1	98	-1.01%
2023/07/26	0	0.00	1	33.85	34.40	-1	134	-0.74%
2023/07/25	0	0.00	1	33.85	33.55	-1	133	-0.75%
2023/07/21	0	0.00	1	33.15	33.80	-1	138	-0.72%
2023/07/20	0	0.00	1	32.90	32.80	-1	137	-0.73%
2023/06/29	0	0.00	1	33.20	33.25	-1	125	-0.80%
2023/06/19	1	32.65	0	0.00	32.50	1	124	0.81%
2023/06/13	0	0.00	1	35.60	35.45	-1	123	-0.81%
2023/05/30	0	0.00	1	34.25	34.20	-1	115	-0.86%
2023/05/26	0	0.00	1	33.00	33.20	-1	115	-0.86%
2023/05/18	1	33.20	1	33.15	32.75	0	108	0.00%
2023/05/17	0	0.00	1	30.20	30.20	-1	99	-1.00%
2023/05/09	0	0.00	1	29.70	29.70	-1	97	-1.03%
2023/05/02	0	0.00	1	29.40	29.40	-1	95	-1.05%
2023/04/25	1	28.95	0	0.00	28.95	1	89	1.12%
2023/04/18	1	29.80	0	0.00	29.75	1	89	1.12%
2023/04/13	1	29.40	0	0.00	29.40	1	88	1.13%
2023/04/10	0	0.00	1	29.20	29.20	-1	86	-1.16%
2023/03/17	0	27.40	0	0.00	27.75	0	77	0.00%
2022/06/14	0	0.00	1	24.00	24.00	-1	53	-1.85%
2022/06/13	0	0.00	1	24.10	24.00	-1	53	-1.86%
2022/06/10	0	0.00	1	24.05	24.15	-1	53	-1.88%
2022/04/21	0	0.00	8	23.90	23.90	-8	50	-15.70%
2022/01/24	0	0.00	7	24.02	24.10	-7	202	-3.46%
2021/12/01	0	0.00	4	23.90	23.95	-4	312	-1.28%
2021/11/15	1	25.05	0	0.00	24.70	1	306	0.33%
2021/11/12	4	26.15	18	26.46	24.85	-14	301	-4.64%
2021/11/11	26	26.52	0	0.00	26.35	26	269	9.65%
2021/09/23	1	24.50	0	0.00	24.20	1	169	0.59%
2021/09/22	1	23.45	0	0.00	23.40	1	164	0.61%
2021/09/17	0	0.00	1	24.50	24.10	-1	167	-0.60%
2021/07/14	1	24.05	0	0.00	23.60	1	342	0.29%
2021/07/09	0	0.00	0.5	24.75	24.80	-0.5	366	-0.13%
2021/06/28	0	0.00	0	25.60	24.40	0	348	0.00%
2021/06/25	1	24.20	1.1	24.40	24.40	-0.1	348	-0.03%
2021/06/24	1	24.15	1	24.40	24.40	0	349	0.00%
2021/06/23	0	0.00	1	24.40	24.40	-1	348	-0.29%
2021/06/22	0	0.00	1	24.20	24.20	-1	353	-0.28%
2021/06/21	2	23.98	0	0.00	23.85	2	352	0.57%
2021/06/18	1	24.65	0	0.00	24.90	1	345	0.29%
2021/06/11	0	0.00	1	25.20	25.20	-1	324	-0.31%
2021/06/07	0	0.00	1	24.00	24.00	-1	316	-0.32%
2021/06/04	0	0.00	1	22.75	22.65	-1	308	-0.32%
2021/05/31	1	22.40	0	0.00	22.50	1	305	0.33%
2021/05/27	1	21.95	0	0.00	22.10	1	302	0.33%
2021/05/06	1	24.00	0	0.00	24.70	1	243	0.41%
2021/04/20	1	22.40	0	0.00	22.45	1	160	0.62%
2021/03/25	1	20.50	0	0.00	20.50	1	151	0.66%
2021/03/02	1	19.40	1	19.75	19.40	0	154	0.00%
2021/02/01	0	0.00	2	18.55	18.50	-2	161	-1.24%
2021/01/29	0	0.00	19	18.54	18.55	-19	160	-11.81%
2021/01/28	0	0.00	17	18.58	18.55	-17	159	-10.69%
2021/01/27	0	0.00	34	18.61	18.55	-34	157	-21.53%
2021/01/26	0	0.00	56	18.61	18.60	-56	158	-35.31%
2021/01/25	0	0.00	77	18.59	18.75	-77	159	-48.39%
2021/01/22	0	0.00	59	18.94	18.80	-59	157	-37.35%
2021/01/21	0	0.00	23	19.06	19.10	-23	155	-14.78%
2021/01/20	0	0.00	21	19.54	19.15	-21	155	-13.54%
2021/01/19	0	0.00	9	19.88	19.85	-9	151	-5.93%
2021/01/18	0	0.00	8	19.49	19.80	-8	151	-5.27%
2021/01/15	0	0.00	48	19.76	19.75	-48	150	-31.83%
2021/01/14	0	0.00	26	20.09	19.95	-26	148	-17.49%
2021/01/13	0	0.00	19	20.20	20.10	-19	147	-12.87%
2021/01/12	0	0.00	20	20.50	20.20	-20	145	-13.72%
2021/01/11	0	0.00	31	20.63	20.75	-31	142	-21.77%
2021/01/08	0	0.00	20	20.66	20.70	-20	141	-14.15%
2021/01/07	0	0.00	38	20.43	20.60	-38	137	-27.65%
2021/01/06	0	0.00	23	20.99	20.45	-23	137	-16.79%
2021/01/05	0	0.00	20	21.66	21.60	-20	132	-15.04%
2021/01/04	1	22.10	3	22.37	22.25	-2	127	-1.57%
2020/12/31	0	0.00	4	21.98	21.65	-4	120	-3.33%
2020/12/30	0	0.00	15	20.70	21.30	-15	100	-14.86%
2020/12/29	0	0.00	4	20.00	20.15	-4	90	-4.40%
2020/12/28	0	0.00	10	19.50	19.70	-10	88	-11.35%
2020/12/16	0	0.00	7	18.70	18.65	-7	80	-8.67%
2020/09/29	2	17.78	0	0.00	17.90	2	60	3.30%
2020/09/28	1	17.95	0	0.00	18.00	1	59	1.67%
2020/09/25	1	17.80	0	0.00	17.85	1	61	1.61%
2020/04/21	0	0.00	1	16.85	17.15	-1	103	-0.97%
2020/04/08	2	16.75	0	0.00	16.85	2	104	1.92%
2020/03/30	1	16.60	0	0.00	16.80	1	100	0.99%
2020/03/27	2	16.58	0	0.00	16.55	2	94	2.12%
2020/03/17	0	0.00	4	15.60	15.75	-4	80	-4.99%
2020/03/13	0	0.00	6	16.50	16.80	-6	77	-7.73%
2020/03/12	0	0.00	11	16.96	17.05	-11	73	-15.04%
2020/03/10	0	0.00	10	16.99	17.40	-10	68	-14.55%
2020/03/09	0	0.00	7	17.30	17.15	-7	66	-10.51%
2020/03/06	0	0.00	9	17.37	17.45	-9	64	-13.98%
2020/03/04	0	0.00	10	17.38	17.45	-10	59	-16.80%
2019/11/29	0	0.00	2	17.95	17.95	-2	45	-4.41%
2019/11/06	0	0.00	1	17.90	17.95	-1	46	-2.17%
2019/04/01	1	19.45	0	0.00	19.30	1	41	2.38%
2019/03/12	0	0.00	1	19.30	19.30	-1	53	-1.88%
2018/11/19	0	0.00	1	17.50	17.40	-1	78	-1.27%
2018/11/06	1	17.05	0	0.00	17.05	1	84	1.18%
2018/10/08	0	0.00	31	17.84	17.80	-31	91	-33.95%
2018/10/05	0	0.00	11	18.10	18.00	-11	85	-12.85%
2018/10/04	1	18.70	9	18.61	18.60	-8	80	-9.95%
2018/10/03	0	0.00	5	18.60	18.55	-5	79	-6.27%
2018/09/28	0	0.00	15	18.62	18.65	-15	82	-18.24%
2018/09/27	0	0.00	10	18.65	18.65	-10	80	-12.37%
2018/09/18	0	0.00	3	19.25	19.00	-3	76	-3.91%
2018/09/17	0	0.00	21	19.05	19.15	-21	77	-27.21%
2018/09/14	0	0.00	12	19.02	18.90	-12	74	-16.12%
2018/09/13	0	0.00	46	18.52	18.85	-46	72	-63.63%
2018/02/02	0	0.00	2	18.15	18.05	-2	223	-0.89%
2018/01/30	0	0.00	1	18.60	18.50	-1	223	-0.45%
2018/01/26	0	0.00	6	19.15	18.85	-6	217	-2.76%
2018/01/24	0	0.00	5	19.45	19.50	-5	216	-2.31%
2018/01/23	0	0.00	19	19.62	19.50	-19	214	-8.84%
2018/01/22	0	0.00	7	20.09	19.85	-7	204	-3.42%
2018/01/19	15	20.50	4	20.70	20.35	11	200	5.49%
2018/01/17	0	0.00	9	20.38	20.85	-9	179	-5.00%
2018/01/16	0	0.00	34	19.94	20.20	-34	135	-25.14%
2018/01/15	0	0.00	1	18.40	18.40	-1	89	-1.12%